Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 12 December

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report - 12 December

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 12-Dec-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 12-Dec-2016 Saudi Indices Tadawul  All Share Index Cement Agriculture & Food Ind. Multi‐Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 1.57% 0.35% Previous Day 7,162.38 7,197.87 -0.49% 1.12% High 7,234.51 7,209.45 Low 7,151.25 7,118.00 TASI Percent Change Market P / E 0.76% 0.26% Current 0.44% 0.11% 15.62 15.68 Market P / BV 1.76 1.77 Dividend Yield 3.92% 3.91% Adv. / Decl. ratio ‐0.40% ‐0.49% ‐1.19% ‐0.71% ‐0.99% ‐1.35% ‐1.48% Value (SAR) ‐1.18% ‐1.57% ‐1.62% 19.3% 19.0% 10.6% 10.0% 7.5% 7.1% 5.9% 5.4% 4.7% 3.7% 1.8% 1.6% 0.9% 0.5% 0.1% 7,700,764,089.70 6,064,175,740.50 510,483,146 389,280,198 163,160 130,558 # of Transactions 7,700,764,089.70 Turnover by Sector - Volume Turnover by Sector - Value (SAR) 1.8% 11.4615 1,679,958 Volume ‐2.54% Real Estate Dev. Petrochemical Industries Insurance Banks & Financial Svcs Building & Construction Multi‐Investment Industrial Investment Agriculture & Food Ind. Retail Transport Hotel and Tourism Cement Telecom. & Info. Tech. Energy & Utilities Media and Publishing REITs 0.2148 1,672,429 Market Capilization (SAR million) Real Estate Dev. Petrochemical Industries Insurance Building & Construction Banks & Financial Svcs Multi‐Investment Industrial Investment Agriculture & Food Ind. Retail Telecom. & Info. Tech. Transport Cement Hotel and Tourism Energy & Utilities Media and Publishing REITs 510,483,146 35.3% 13.6% 9.7% 7.7% 7.3% 6.9% 5.1% 5.0% 2.3% 1.9% 1.9% 1.3% 0.8% 0.6% 0.3% 0.2% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Petrochemical Industries Cement Current 1Year Low 1Year High 12-Dec-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points -0.49% -35 0.79% 56 41 0.77% 120 0.76% 118 -65 0.39% 21 26.27% 1,123 7,162.38 5,327.49 7,234.51 15,705.06 11,798.43 15,937.28 0.26% 5,397.65 3,267.08 5,519.73 -1.19% YTD2016 %chg YTD2016 Points 3.63% 251 4,326.44 2,985.01 4,852.91 -1.48% -65 1.91% 81 -4.75% -216 10,241.25 7,242.77 12,673.61 -0.99% -102 1.23% 125 -18.40% -2,309 Energy & Utilities 7,105.73 4,491.59 7,683.32 0.35% 25 1.03% 73 24.12% 1,381 Agriculture & Food Industries 8,359.39 6,066.37 9,435.35 0.11% 9 0.63% 52 -8.40% -767 Telecom. & Information Tech. 1,605.80 1,162.14 1,692.97 -0.40% -6 0.07% 1 -0.95% -15 Insurance 1,337.66 906.93 1,381.43 -1.35% -18 -0.74% -10 7.54% 94 Multi-Investment 2,824.22 2,056.62 3,430.81 1.57% 44 6.97% 184 -14.42% -476 Industrial Investment 6,337.76 4,638.80 7,155.04 -1.57% -101 -1.21% -78 -1.40% -90 Building & Construction 2,031.07 1,399.80 2,361.58 -1.18% -24 4.47% 87 -11.62% -267 Real Estate Development 7,257.69 4,505.84 7,342.06 -0.71% -52 0.94% 67 21.72% 1,295 Transport 7,842.75 5,083.85 8,350.27 0.76% 59 3.42% 260 0.77% 60 Media and Publishing 2,531.87 1,330.92 3,690.45 -1.62% -42 -1.43% -37 -26.87% -930 Hotel and Tourism 8,987.33 6,063.65 17,239.33 -2.54% -235 0.14% 12 -46.52% -7,819 REITs 5,700.00 5,000.00 6,575.00 0.44% 25 -0.87% -50 14.00% 700 Retail VALUE (SAR Thousand) Sector Name Tadawul All Share Index Banks & Financial Services Changes VOLUME (Thousand) TRADES Current Current Current Current 7,700,764 6,064,176 26.99% 510,483 389,280 31.1% Changes Current Current 163,160 130,558 25.0% Changes 24.0% 769,955 856,983 -10.2% 37,484 48,169 -22.2% 1,465,622 1,302,996 12.5% 69,418 72,264 -3.9% Cement 135,420 161,267 -16.0% 6,799 8,599 Retail 360,799 328,341 9.9% 11,707 11,600 10,349 9,899 4.5% 70,008 73,637 -4.9% 2,961 3,333 -11.2% 1,982 1,816 9.1% Agriculture & Food Industries 416,800 308,676 35.0% 25,328 15,046 68.3% 13,134 10,293 27.6% Telecom. & Information Tech. 120,537 100,095 20.4% 9,726 9,874 -1.5% 2,410 2,159 11.6% Insurance 816,989 862,582 -5.3% 49,457 54,173 Multi-Investment 550,063 129,710 324.1% 35,407 8,050 Industrial Investment 452,717 391,613 15.6% 26,211 Building & Construction 578,645 444,881 30.1% 39,138 1,486,540 720,695 106.3% 287,425 202,004 42.3% Petrochemical Industries Energy & Utilities Real Estate Development Transport Media and Publishing Hotel and Tourism REITs -20.9% 0.9% 9,677 7,807 17,978 16,817 6.9% 3,696 4,058 -8.9% -8.7% 30,664 28,461 339.9% 14,514 3,890 7.7% 21,019 24.7% 14,424 11,867 21.5% 33,706 16.1% 19,703 14,170 39.0% 180,287 89,420 101.6% 14,446 9,788 47.6% 9,661 6,848 41.1% 4,606 3,886 18.5% -19.2% 273.1% 39,689 51,478 -22.9% 1,774 2,303 -23.0% 1,521 1,882 138,480 118,219 17.1% 4,146 3,912 6.0% 3,700 3,346 10.6% 11,076 10,997 977 967 1.1% 356 419 -15.0% 0.7% Page 4 of 17
  5. Market Trends over the last 10 days 12-Dec-16 TASI movement and market turnover 9 .00 Total Turnover - bln Market Volume and number of trades 600,000 7,250 TASI Total Volume 180,000 No. of Trades 7,200 8.00 160,000 500,000 7,150 7.00 140,000 7,100 400,000 7,050 5.00 7,000 4.00 6,950 (In '000) (SR bln) 6.00 6,900 3.00 120,000 100,000 300,000 80,000 200,000 60,000 6,850 40,000 6,800 20,000 12-Dec 11-Dec 8-Dec 7-Dec 6-Dec 5-Dec 4-Dec 1-Dec 29-Nov 12-Dec 11-Dec 8-Dec 7-Dec 6-Dec 5-Dec 4-Dec 6,700 1-Dec 30-Nov 6,750 29-Nov 1.00 100,000 30-Nov 2.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 6 stocks rising for 3 consecutive days Company Total of 7 stocks losing for 3 consecutive days 7-Dec 8-Dec 11-Dec 12-Dec Company 7-Dec 8-Dec 11-Dec 12-Dec ARNB 21.45 21.50 21.60 21.70 MAADEN 39.80 39.50 39.40 39.00 SGS 64.75 66.00 68.75 69.00 Bupa Arabia 143.00 138.00 135.75 135.00 Real Estate 24.00 24.20 24.80 24.85 Arab Cement Arriyadh Development 21.70 21.75 22.00 22.15 SADAFCO Bawan 21.20 21.30 21.70 22.30 ANB Insurance 23.15 50.75 50.00 49.90 48.90 128.00 127.00 126.75 126.00 SACO 83.25 81.00 80.75 79.25 22.10 22.70 23.70 Extra 27.00 26.70 26.60 25.50 #N/A #N/A #N/A #N/A #N/A Thim'ar 34.10 34.03 34.00 33.70 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 12-Dec-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies 1Day Companies 1Week Assir 6.5% ALKHODARI 24.3% Walaa Insurance 83.4% WAFA Insurance -5.1% Bupa Arabia -7.1% Malath Insuranc -62.0% Saudi Advanced 4.8% AlYamamah Steel 14.9% Industrialization 62.7% APC -4.9% Solidarity -6.6% Al Alamiya -60.8% Red Sea 4.2% Assir 13.8% Al Rajhi Takaful 57.7% Alujain -4.5% Pharmaceutical -3.9% Enaya -52.7% GASCO 3.3% ALJOUF 11.7% YANSAB 56.9% Atheeb Telecom -4.5% Arab Cement -3.6% ALTAYYAR -51.1% Nama Chemicals 2.9% Enaya 11.3% SGS 52.7% MEDGULF -4.4% Glass -3.4% AlAbdullatif -49.2% Bawan 2.8% Saudi Advanced 11.2% Alujain 46.9% Enaya -4.3% Walaa Insurance -3.4% Takween -48.5% ANB Insurance 2.4% MEAHCO 10.2% Tawuniya 44.6% Extra -4.1% SVCP -3.1% AlHokair -46.1% MEAHCO 1.8% MEPIC 10.2% Emaar EC 43.6% Solidarity -4.0% Allianz SF -2.7% Al Hokair Group -45.5% Bahri 1.7% SGS 10.0% Advanced 42.0% Sharqiya Dev Co -4.0% MAADEN -2.5% SPM -44.9% SISCO 1.6% Bawan SIIG 37.5% Dar Al Arkan -3.9% ATC -2.4% Alkhaleej Trng -42.9% Market Cap. (SR million.) 9.6% Companies 2016YTD Market Trading Performance 176 Trading Turnover Current 1,672,429 Companies UP 29 Value Previous Day 1,679,958 Companies Down 135 Volume Difference (7,529) Top 10 Most Active by Value Companies Unchanged 44.6% 12 Top 10 Most Active by Volume 1 Day %chg. Sector Movers 2016YTD Value / Trans. SAR 7,700,764,090 26.99% Banks & Financial Services 79,565.47 510,483,146 31.14% Petrochemical Industries 81,523.08 24.97% Cement 36,639.69 Retail 34,863.21 Energy & Utilities 35,321.78 163,160 # of Trans. 56.2% Companies Top 10 Most Active by # of Trades 24.5% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Agriculture & Food Industries 31,734.40 Dar Al Arkan 1,057,473,757 13.8% Dar Al Arkan 169,812,258 33.4% Dar Al Arkan 8,266 5.1% Telecom. & Information Tech. 50,015.38 SABIC 764,473,545 10.0% Alinma 23,326,396 4.6% SISCO 5,295 3.3% Insurance 26,643.25 Alinma 343,492,229 4.5% Saudi Kayan 22,680,860 4.5% Alinma 4,201 2.6% Multi-Investment 37,898.82 Jabal Omar 277,329,835 3.6% SISCO 14,633,511 2.9% ALKHODARI 4,070 2.5% Industrial Investment 31,386.36 SISCO 231,674,956 3.0% Chemanol 10,814,353 2.1% SABIC 3,668 2.3% Building & Construction 29,368.36 Saudi Kayan 209,560,941 2.7% Qassim Agriculture 10,080,042 2.0% MESC 3,095 1.9% Real Estate Development 102,903.20 Al Rajhi 194,300,059 2.5% Nama Chemicals 9,144,658 1.8% Saudi Advanced 2,962 1.8% Transport 62,402.32 Bahri 135,861,331 1.8% MESC 8,825,779 1.7% Qassim Agriculture 2,730 1.7% Media and Publishing 26,094.16 ALKHODARI 100,212,218 1.3% Saudi Advanced 8,442,056 1.7% Saudi Kayan 2,692 1.7% Hotel and Tourism 37,426.93 Saudi Advanced 100,021,554 1.3% SABIC 7,930,669 1.6% Al Ahsa for Dev. 2,621 1.6% REITs 31,112.14 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 12-Dec-16 1,275,564 3,938,096 126,594 591,164 584,899 336,030 227,470 810,481 3,069,546 1,332,667 23,326,396 1,865,382 35,618,907 10,814,353 160,771 7,930,669 165,426 750,106 2,136,889 9,144,658 500,353 4,378,690 973,067 1,369,841 683,930 22,680,860 7,728,239 69,417,852 961,483 1,370,117 325,934 805,777 575,012 100,203 409,701 168,761 185,318 74,322 380,205 185,747 320,486 936,377 6,799,443 83,953 85,179 609,924 170,972 Volume Avg. 30days 2,216,176 3,122,156 1,108,257 1,716,288 822,645 901,245 723,687 1,589,790 2,886,020 962,336 27,065,075 1,120,334 43,113,675 3,274,059 273,781 4,415,584 309,059 1,647,759 1,291,461 2,855,221 1,393,818 5,181,831 661,707 1,069,572 835,181 17,016,005 5,389,240 45,614,278 969,581 1,207,120 577,963 616,506 819,796 358,624 567,584 193,978 156,161 52,569 560,507 138,867 286,855 1,193,229 7,699,338 106,797 99,506 760,363 112,571 Vol. 30days Today / Avg excl. today 30 excl today 2,204,037 0.58 3,128,637 1.26 1,109,092 0.11 1,749,827 0.34 830,354 0.70 908,034 0.37 722,418 0.31 1,588,105 0.51 2,862,074 1.07 945,373 1.41 26,973,015 0.86 1,205,329 1.55 43,020,966 0.83 2,924,105 3.70 271,186 0.59 4,241,296 1.87 306,589 0.54 1,676,198 0.45 1,242,553 1.72 2,568,086 3.56 1,393,745 0.36 5,142,456 0.85 645,171 1.51 1,040,684 1.32 842,045 0.81 16,855,528 1.35 5,176,015 1.49 44,325,658 1.57 949,653 1.01 1,176,557 1.16 573,554 0.57 598,476 1.35 830,312 0.69 357,845 0.28 562,365 0.73 191,092 0.88 152,193 1.22 51,749 1.44 555,442 0.68 133,394 1.39 278,760 1.15 1,183,710 0.79 7,595,102 0.90 106,257 0.79 98,840 0.86 758,205 0.80 108,209 1.58 Today Prices 12-Dec-16 11.35 13.80 14.80 12.90 26.90 24.25 21.70 23.15 63.25 20.15 14.65 42.60 15,705.06 7.30 19.80 95.50 77.25 17.25 21.00 7.00 19.05 13.95 51.00 16.90 44.60 9.10 12.20 5,397.65 12.20 12.95 15.20 12.85 19.20 48.90 22.50 69.75 66.75 81.00 39.30 33.40 13.00 9.15 4,326.44 94.50 148.00 25.50 94.00 Open 11.35 13.80 14.80 12.90 26.40 24.20 21.65 23.10 63.75 20.20 14.80 42.10 15,663.85 7.45 20.60 97.50 78.50 17.50 22.10 6.90 19.50 14.20 52.50 17.10 45.10 9.30 12.50 5,462.53 12.45 13.25 15.50 13.00 19.75 50.00 22.95 71.00 67.75 83.00 40.40 33.40 13.25 9.30 4,391.24 96.00 148.50 26.70 95.00 Low 11.30 13.70 14.65 12.85 26.30 24.20 21.60 23.00 63.00 20.00 14.60 42.10 15,629.49 7.30 19.80 95.25 77.00 17.20 20.85 6.85 19.00 13.85 50.75 16.90 44.50 9.05 12.15 5,391.44 12.15 12.90 15.20 12.75 19.20 48.80 22.50 69.75 66.75 81.00 39.20 33.30 12.95 9.15 4,323.81 93.75 148.00 25.40 94.00 One Year Prices High 11.40 13.95 14.80 12.95 27.00 24.35 22.00 23.20 63.75 20.45 14.85 42.80 15,793.81 7.55 20.60 97.75 78.75 17.60 22.25 7.15 19.50 14.40 53.00 17.60 45.50 9.45 12.55 5,519.73 12.50 13.25 15.50 13.00 19.85 50.25 22.95 71.00 68.00 83.00 40.40 33.70 13.25 9.30 4,413.05 96.00 149.00 26.80 96.00 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.70 17.45 16.16 14.60 28.30 25.00 23.65 23.50 65.00 21.40 15.60 53.50 15,937.28 7.85 20.60 98.50 87.00 17.70 22.60 7.80 19.90 14.40 53.00 17.60 45.70 9.45 13.55 5,519.73 14.80 15.75 15.70 15.30 28.10 57.00 34.50 71.25 74.25 83.50 52.25 36.20 17.70 11.05 4,852.91 110.00 151.00 42.30 96.00 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 7 of 17
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 National Medical Care Company Saudi Marketing Company Al Hammadi Co For Dev and Inv Saudi Company for Hardware Middle East Healthcare Co. Lazurde Co for Jewelry Saudi Automotive Services Co. National Agriculture Marketing Co. Fitaihi Holding Group Jarir Marketing Co Aldrees Petroleum & Transport Svcs C Fawaz Abdulaziz AlHokair Co Alkhaleej Training and Education Co Retail National Gas & Industrialization Co. Saudi Electricity Co Energy & Utilities SAVOLA Group Food Products Co. Saudia Dairy & Foodstuff .Co Almarai Company Anaam International Holding Group Co Halwani Bros Herfy Food Services Co Saudi Airlines Catering Co. National Agriculture Development Co. Qassim Agriculture Co. Tabuk Agriculture Development Co. Saudi Fisheries Co. Ash-Sharqiyah Development Co Al-Jouf Agriculture Development Co. Jazan Development Co. Agriculture & Food Industries Saudi Telecom Etihad Etisalat Co Mobile Telecom. Co. Saudi Arabia Etihad Atheeb Telecommunication Co TeleCom. & Info. Technology The Co. for Cooperative Insurance MetLife AIG ANB Coop Ins Co Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsuran The Mediterranean & Gulf Insurance & Allianz Saudi Fransi Cooperative Insura Saudi IAIC Cooperative Insurance Co. Saudi United Cooperative Insurance Co Arabian Shield Cooperative Insurance SABB Takaful Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 12-Dec-16 Avg. 30days excl. today 30 excl today 12-Dec-16 Open Low High Low High 4.10 0.88 0.86 0.87 0.91 0.75 1.89 0.51 1.67 0.61 0.50 0.59 1.49 1.06 4.66 0.97 1.34 0.61 0.56 0.76 0.12 0.77 0.36 0.22 0.76 0.82 2.83 1.27 1.97 0.60 3.40 1.56 1.28 0.44 0.46 0.92 0.94 0.81 0.40 2.58 1.28 1.26 2.41 1.41 0.94 0.64 1.87 1.77 65.25 32.30 39.60 79.25 70.00 21.75 15.05 33.70 13.15 120.50 40.60 38.00 19.70 10,241.25 31.40 19.55 7,105.73 38.70 23.50 126.00 67.25 16.55 61.50 86.50 105.00 24.10 9.65 11.65 13.25 46.10 35.40 10.75 8,359.39 72.50 24.65 8.35 3.20 1,605.80 113.50 23.70 28.00 8.25 25.80 29.30 11.70 19.90 29.20 26.40 65.50 33.50 40.20 81.00 69.50 22.75 15.60 34.20 13.50 121.75 41.40 38.50 20.30 10,343.14 30.70 19.50 7,081.19 38.60 24.25 127.75 67.25 17.10 62.75 86.00 104.75 24.50 9.60 12.05 13.85 48.10 36.30 11.05 8,349.91 72.50 24.90 8.55 3.35 1,612.21 114.25 23.40 28.50 8.35 27.20 30.40 11.95 20.55 29.90 27.30 65.00 32.30 39.60 79.00 68.00 21.75 15.00 33.30 13.10 120.00 40.60 37.10 19.60 10,220.36 30.50 19.45 7,053.70 38.20 23.45 125.00 67.00 16.35 61.50 85.75 103.25 24.00 9.45 11.65 13.20 45.70 35.00 10.70 8,314.51 72.50 24.65 8.30 3.20 1,605.14 113.25 23.40 27.30 8.20 25.40 29.10 11.55 19.75 28.90 25.70 66.50 33.50 40.40 81.00 71.75 22.80 15.75 34.30 13.70 122.00 41.40 38.60 20.35 10,390.08 32.00 19.70 7,161.70 39.10 24.35 127.75 67.50 17.15 63.75 87.50 105.50 24.55 10.05 12.15 14.00 48.30 37.00 11.20 8,416.90 72.75 24.95 8.60 3.35 1,615.16 114.25 25.00 28.70 8.45 27.70 30.50 12.00 20.55 30.50 27.80 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 49.39 49.90 102.50 78.50 40.70 23.05 42.80 17.30 161.50 44.90 74.75 36.60 12,673.61 32.00 21.80 7,683.32 51.25 31.00 161.75 68.00 22.80 78.50 102.50 125.75 30.82 14.45 16.60 17.45 58.00 38.80 17.95 9,435.35 73.00 32.20 9.60 6.00 1,692.97 119.50 45.30 37.30 22.90 29.70 46.50 19.10 21.35 30.60 34.50 936,386 402,845 226,819 74,075 242,812 1,273,506 2,782,240 805,675 1,752,946 125,431 152,959 1,011,472 969,982 11,707,176 1,028,745 1,932,739 2,961,484 587,966 680,216 69,379 407,502 889,107 30,084 30,801 208,050 609,853 10,080,042 3,991,152 3,202,934 680,794 883,397 2,976,908 25,328,185 634,223 590,158 6,206,323 2,295,497 9,726,201 131,980 1,502,338 608,918 2,469,594 3,481,644 459,392 1,081,234 877,182 589,889 1,707,852 251,260 447,450 267,678 85,963 272,397 1,722,553 1,530,771 1,566,679 1,098,664 202,956 305,268 1,675,433 675,502 11,181,812 253,634 2,024,256 2,277,890 956,079 1,211,970 89,723 3,431,458 1,153,262 83,240 138,083 275,031 757,735 3,810,537 3,241,597 1,707,440 1,148,935 287,608 1,989,950 20,282,649 1,431,297 1,242,713 6,578,074 2,436,045 11,688,129 333,087 626,574 475,558 2,001,713 1,534,468 332,220 1,175,366 1,386,119 329,230 993,718 228,461 455,790 263,249 84,797 267,044 1,689,914 1,469,559 1,588,643 1,047,194 205,994 305,794 1,706,368 652,995 11,037,313 220,786 1,985,891 2,206,677 958,078 1,210,807 91,242 3,427,395 1,155,502 82,937 137,747 274,788 742,854 3,561,572 3,144,106 1,626,073 1,140,814 259,978 1,913,393 19,727,286 1,445,156 1,294,353 6,758,577 2,448,855 11,946,941 332,673 581,658 477,573 1,960,887 1,446,195 325,233 1,154,846 1,380,793 315,568 964,511 Remarks New High-1 Yr. Page 8 of 17
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Sanad Insurance & Reinsurance Coope Saudi Arabian Cooperative Insurance C Saudi Indian Company for Co-operative Gulf Union Cooperative Insurance Co Al Ahli Takaful Co. Al-Ahlia Insurance Co Allied Cooperative Insurance Group Arabia Insurance Cooperative Co Trade Union Cooperative Insurance Co Al Sagr Co-operative Insurance Co United Cooperative Assurance Co Saudi Re for Cooperative Reinsurance Bupa Arabia for Cooperative Insurance Weqaya Takaful Insurance and Reinsu Al-Rajhi Company for Cooperative Insu Ace Arabia Cooperative Insurance Co. AXA Cooperative Insurance Co Gulf General Cooperative Insurance Co Buruj Cooperative Insurance Co. Al Alamiya for Cooperative Insurance C Solidarity Saudi Takaful Co Wataniya Insurance Co Amana Cooperative Insurance Co Saudi Enaya Cooperative Insurance Co Alinma Tokio Marine Co Insurance Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Al-Ahsa Development Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturin Al-Baha Investment & Development co Kingdom Holding Co Multi-Investment Takween Advanced Industries Middle East Paper Co Basic Chemical Industries Co Saudi Arabian Mining Co Astra Industrial Group Al Sorayai Trading & Industrial Group C Al Hassan Ghazi Ibrahim Shaker Saudi Pharma.Indust.& Med. Aplcs Co The National Co. for Glass Industries Filing & Packing Materials Manufacturin National Metal Manufacturing and Cast Saudi Chemical Co Saudi Paper Manufacturing Co. AlAbdullatif Industrial Investment Co Saudi Industrial Export Co Industrial Investment Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 12-Dec-16 Avg. 30days excl. today 30 excl today 12-Dec-16 Open Low High Low High 0.00 0.52 1.23 2.45 0.91 1.82 0.00 0.76 0.89 0.67 1.42 0.97 0.38 0.00 0.78 0.60 2.05 1.00 0.66 1.03 0.71 0.84 0.70 1.80 1.59 1.19 1.23 6.43 5.59 9.65 1.29 0.00 2.88 4.75 1.00 0.93 1.41 0.59 1.02 1.74 0.93 1.33 0.63 1.09 0.63 0.94 1.34 1.36 0.55 1.07 0.00 17.20 15.70 11.05 36.00 6.30 14.35 10.90 14.85 35.70 12.65 6.20 135.00 0.00 35.00 41.60 15.20 15.00 20.70 23.30 8.45 24.70 8.25 15.70 17.75 1,337.66 40.50 11.90 12.10 15.50 17.30 0.00 12.55 2,824.22 13.75 17.25 26.00 39.00 16.95 10.20 16.60 36.60 19.85 35.60 24.35 41.00 10.20 15.25 35.50 6,337.76 0.00 17.90 16.75 11.45 36.50 6.35 14.80 11.40 15.20 36.50 12.75 6.40 137.00 0.00 36.00 42.70 15.40 15.50 21.25 24.15 8.80 25.80 8.45 16.60 18.40 1,355.94 41.30 11.40 12.40 15.50 16.25 0.00 12.55 2,780.49 14.45 17.40 26.50 39.60 17.35 10.50 17.20 37.60 20.30 36.80 25.00 41.80 10.50 15.75 36.30 6,438.77 0.00 17.20 15.70 10.95 35.40 6.15 14.30 10.90 14.85 35.40 12.55 6.20 132.50 0.00 34.90 41.50 14.95 14.90 20.50 23.10 8.40 24.50 8.20 15.60 17.60 1,329.60 40.20 11.10 12.05 15.20 16.25 0.00 12.35 2,765.14 13.75 17.00 25.90 38.80 16.95 10.20 16.60 36.50 19.85 35.50 24.20 40.90 10.20 15.20 35.40 6,321.90 0.00 17.90 16.80 11.95 36.90 6.60 14.80 11.40 15.40 36.50 12.90 6.40 137.50 0.00 36.40 42.70 15.75 15.55 21.35 24.25 8.85 25.80 8.50 16.60 18.70 1,366.96 42.00 12.25 12.80 16.40 17.80 0.00 12.95 2,875.62 14.55 17.80 26.70 39.60 17.40 10.55 17.40 37.60 20.35 36.80 25.10 41.90 10.75 15.80 36.40 6,469.74 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 18.95 22.60 14.80 47.90 10.35 17.60 18.04 22.45 49.00 15.40 8.20 151.00 19.39 36.40 56.50 19.85 21.00 22.65 65.50 10.75 41.18 13.75 34.60 27.00 1,381.43 42.70 14.25 15.15 16.85 23.75 13.60 18.50 3,430.81 29.34 27.10 34.80 43.20 20.35 17.25 29.30 39.90 29.20 48.30 30.80 62.25 21.95 30.40 51.00 7,155.04 0 730,843 3,129,876 3,143,917 272,569 4,957,367 1,117,716 1,133,527 1,212,487 843,523 1,820,139 2,781,258 107,980 0 606,930 245,536 2,288,051 1,251,016 472,088 794,931 2,413,157 931,188 1,876,420 1,592,549 2,824,390 49,457,481 1,946,139 8,442,056 7,617,737 14,633,511 1,679,948 0 1,087,951 35,407,342 5,135,392 1,850,964 1,943,512 1,064,432 663,872 2,176,387 1,457,229 262,727 430,709 640,911 714,375 358,787 7,626,513 1,251,540 633,333 26,210,683 0 1,367,086 2,606,988 1,378,289 299,427 2,851,649 983,356 1,465,010 1,371,869 1,264,810 1,321,062 2,951,854 287,763 0 767,626 377,118 1,169,275 1,267,756 714,770 754,590 3,429,339 1,086,424 2,676,483 914,237 1,787,788 42,282,625 1,637,158 1,562,478 1,600,136 1,979,496 1,348,824 0 411,865 8,539,956 5,066,665 2,018,929 1,438,236 1,776,479 667,900 1,304,598 1,587,212 206,015 697,839 599,502 1,156,314 390,344 5,877,790 953,949 1,153,015 24,894,786 0 1,415,453 2,537,195 1,283,986 298,064 2,729,620 966,220 1,500,944 1,356,479 1,263,116 1,282,098 2,881,616 286,569 0 781,360 409,232 1,113,700 1,245,841 717,936 770,373 3,395,798 1,103,747 2,672,298 883,540 1,775,273 41,610,395 1,579,791 1,313,688 1,363,910 1,515,845 1,298,790 0 377,812 7,449,836 5,122,214 1,998,411 1,374,708 1,800,947 649,039 1,250,515 1,574,830 198,036 685,806 585,812 1,138,256 382,487 5,685,453 917,470 1,151,546 24,515,530 Remarks New High-1 Yr. Page 9 of 17
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunicatio 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development C 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Ara 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co TTRSI Transport 4070 Tihama Advertising & Public Relations 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Tadawul All Share Index Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 12-Dec-16 Avg. 30days excl. today 30 excl today 12-Dec-16 Open Low High Low High 0.88 2.74 1.22 0.93 0.00 1.14 4.30 0.67 1.90 1.25 2.09 1.18 1.47 0.43 2.51 0.69 2.72 6.76 2.09 1.46 2.36 2.41 2.23 0.82 1.75 1.83 1.62 0.36 1.80 1.53 1.14 1.22 0.42 0.93 1.19 #DIV/0! 0.35 0.40 0.38 1.28 0.92 1.06 0.40 0.95 0.62 0.62 1.45 24.90 22.30 23.70 31.80 0.00 17.70 12.55 34.10 13.00 6.20 10.65 8.10 17.30 28.80 26.30 71.00 8.10 29.90 2,031.07 24.85 39.00 90.25 22.15 18.60 75.00 6.10 16.65 19.05 7,257.69 42.10 69.00 14.50 53.50 34.70 7,842.75 25.70 33.00 18.65 2,531.87 35.30 36.10 22.10 32.40 8,987.33 11.40 5,700.00 7,162.38 25.70 21.80 23.95 32.50 0.00 18.45 13.25 34.90 13.40 6.35 11.00 8.30 18.20 29.10 26.60 71.50 8.35 29.00 2,055.37 25.00 39.00 91.50 22.10 18.70 75.00 6.40 17.10 19.60 7,309.43 41.60 69.25 14.80 54.75 34.70 7,783.83 25.70 33.80 18.90 2,573.55 36.30 37.60 22.65 33.20 9,221.85 11.35 5,675.00 7,197.87 24.90 21.40 23.70 31.60 0.00 17.70 12.55 33.80 12.90 6.15 10.60 8.10 17.20 28.80 26.10 70.00 8.05 28.50 2,021.68 24.80 38.90 90.00 21.90 18.15 75.00 6.05 16.60 19.00 7,237.84 41.40 68.00 14.45 53.25 34.50 7,758.36 25.70 32.80 18.50 2,519.61 35.20 35.90 22.05 32.10 8,970.17 11.25 5,625.00 7,151.25 25.80 22.60 24.35 32.60 0.00 18.50 13.55 35.10 13.40 6.40 11.10 8.35 18.20 29.10 26.80 71.50 8.50 31.30 2,071.50 25.60 39.20 91.50 22.35 18.80 75.25 6.45 17.15 19.60 7,321.18 43.10 69.25 14.90 55.25 36.00 7,950.39 25.70 33.80 19.05 2,588.26 36.50 37.60 22.90 33.30 9,293.71 11.40 5,700.00 7,234.51 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 10.05 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 25.90 34.90 43.50 12.55 22.40 16.81 50.25 16.55 10.10 14.75 9.65 18.45 34.10 32.30 97.00 9.65 31.30 2,361.58 25.60 40.70 99.00 22.65 19.20 76.00 7.40 17.30 24.85 7,342.06 51.25 69.25 18.40 56.81 39.40 8,350.27 41.90 61.75 29.50 3,690.45 74.50 73.00 28.20 49.80 17,239.33 13.15 6,575.00 7,234.51 239,599 2,623,521 1,148,753 984,982 0 542,323 7,694,365 276,511 1,712,063 3,194,941 4,491,412 1,337,019 1,686,204 189,385 1,684,065 122,495 8,825,779 2,384,862 39,138,279 930,111 221,748 190,974 1,367,901 1,857,604 3,697,523 169,812,258 2,006,589 202,355 180,287,063 3,211,013 632,826 5,045,092 359,474 412,416 9,660,821 0 439,406 1,334,109 1,773,515 1,980,747 1,102,477 677,321 385,467 4,146,012 977,320 977,320 508,617,764 276,536 1,029,431 969,059 1,081,418 0 493,326 2,006,899 415,889 944,175 2,650,419 2,250,326 1,170,533 1,186,793 437,302 720,084 177,988 3,515,131 428,932 19,754,240 651,192 100,404 85,474 652,527 2,308,611 2,201,704 97,888,644 1,297,102 563,378 105,749,037 2,117,038 572,374 4,222,987 865,076 452,046 8,229,520 0 1,250,383 3,390,346 4,640,730 1,574,649 1,224,884 658,950 948,526 4,407,009 1,559,232 1,559,232 361,914,905 272,440 958,416 943,602 1,055,008 0 477,253 1,788,661 415,424 900,616 2,564,956 2,148,627 1,134,741 1,147,640 436,238 671,634 177,064 3,239,656 352,746 18,684,722 635,624 93,813 79,281 614,296 2,266,279 2,109,393 92,807,627 1,237,229 565,384 100,408,926 2,097,312 556,212 4,130,987 859,968 445,571 8,090,050 0 1,247,266 3,366,943 4,614,209 1,551,302 1,204,687 641,601 969,292 4,366,882 1,586,942 1,586,942 351,187,436 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 10 of 17
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME National Commercial Bank Bank Al Bilad Bank Al Jazira Al Rajhi Bank Al Inmaa Bank Banque Saudi Fransi Riyad Bank Samba Financial Group The Saudi British Bank Saudi Hollandi Bank Arab National Bank The Saudi Investment Bank Banks & Financial Services Methanol Chemical Co. Nama Chemicals Co. Saudi Basic Industries Corp. Alujain Corp. Yanbu Nat'l. Petrochemical Co. Rabigh Refining & Petrochem. Co. Saudi Kayan Petrochem. Co. Saudi Int'l. Petrochemical Co. Sahara Petrochemical Co. Advanced Polypropylene Co. National Petrochemical Co. Saudi Arabia Fertilizers Co. National Industrialization Co. Saudi Industrial Inv. Group Petrochemical Industries Southern Province Cement Co. Eastern Cement Co. Northern Cement The Qassim Cement Co. Najran Cement Co. Tabouk Cement Co. Hail Cement Co. Saudi Cement Co. Al Jouf Cement Co. Yamamah Saudi Cement Co. Ltd. Umm Al-Qura Cement Co Yanbu Cement Co. City Cement Co. Arabian Cement Co. Cement Care Saudi Automotive Services Co. Ahmed H. Fitaihi Co. Dallah Health Al Khaleej Training & Educ. Co. MEAHCO FARM SACO Mouwasat Medical Services Co. AlHammadi eXtra Al Othaim Markets Today / Avg 30 excl today 1.55 1.41 1.26 1.07 0.86 0.70 0.58 0.51 0.37 0.34 0.31 0.11 0.85 3.70 3.56 1.87 1.72 1.51 1.49 1.35 1.32 0.85 0.81 0.59 0.54 0.45 0.36 1.57 1.44 1.39 1.35 1.22 1.16 1.15 1.01 0.88 0.79 0.73 0.69 0.68 0.57 0.28 0.90 4.10 1.89 1.67 1.58 1.49 0.91 0.88 0.87 0.86 0.86 0.80 0.79 TRADING NAME Jarir Marketing Co. Fawaz Abdulaziz Al Hokair Co. Nat'l. Agriculture Marketing Co. Retail Nat'l. Gas & Industrialization Co. Saudi Electricity Co. Energy & Utilities Al Jouf Agriculture Dev. Co. Qassim Agriculture Co. Saudi Fisheries Co. Jazan Development Co. Tabouk Agriculture Dev. Co. Nat'l. Agriculture Dev. Co. Anaam Int'l. Holding Group Co. Saudia Dairy & Foodstuff Co. Saudi Airlines Catering Co. SAVOLA Group Ashargiyah Agriculture Dev. Co. Food Products Co. Halwani Bros Herfy Food Services Co. Al Marai Co. Agriculture & Food Industries Ethihad Atheeb ZAIN KSA Etihad Etisalat Co. Saudi Telecom Co. Telecom. & Information Tech. MetLife AIG ANB Coop Ins Co Gulf Union Coop. Insurance Co. The Mediterranean & Gulf Ins. & Reins. AXA Coop. Insurance Co. Arabian Shield Coop. Insurance Co. Al Ahlia Insurance Co. Saudi Enaya Cooperative Insurance Co SABB Takaful Alinma Tokio Marine Co United Cooperative Assurance Co. Saudi Fransi Coop. Insurance Co. Aljazira Takaful Taawuni Co. Malath Coop. Ins. And Reins. Co. Saudi Indian Company for Coop. Ins. Allied Coop. Insurance Group Al Alamiya for Coop Ins Co Gulf General Coop Insurance Co. Saudi Re for Coop Reins Co Saudi IAIC Coop Insurance Co. Al Ahli Takaful Co. Trade Union Coop. Insurance Al Rajhi Co. for Coop. Insurance Arabia Insurance Coop. Co. Solidarity Saudi Takaful Co. Amana Cooperative Insurance Co Al Sagr Company for Coop. Ins. Buruj Coop Insurance Co. Today / Avg 30 excl today 0.61 0.59 0.51 1.06 4.66 0.97 1.34 3.40 2.83 1.97 1.56 1.27 0.82 0.77 0.76 0.76 0.61 0.60 0.56 0.36 0.22 0.12 1.28 0.94 0.92 0.46 0.44 0.81 2.58 2.45 2.41 2.05 1.87 1.82 1.80 1.77 1.59 1.42 1.41 1.28 1.26 1.23 1.16 1.03 1.00 0.97 0.94 0.91 0.89 0.78 0.76 0.71 0.70 0.67 0.66 TRADING NAME Saudi United Coop. Insurance Co. ACE Arabian Coop. Insurance Co. Saudi Arabian Coop. Insurance Co. The Company for Coop. Ins. Bupa Arabia for Cooperative Insurance Insurance Saudi Industrial Services Co. Saudi Advanced Industries Co. Al Ahsa Development Co. Kingdom Holding Co. Aseer Trading, Tourism & Mfg. Co. Saudi Arabia Refineries Co. Multi-Investment Al-Sorayai Group BCI Al Abdullatif Industrial Investment Co. Saudi Paper Manufacturing Co. SPIMACO FIPCO Astra Industrial Takween Saudi Chemical Co. MEPCO Al Hassan Ghazi Ibrahim Shaker ZOUJAJ Maadaniyah MA'ADEN Saudi Industrial Export Co. Industrial Investment Red Sea Housing Abdullah A. M. Al-Khodari Sons Co. Bawan Company Middle East Specialized Cables Co. Al Babtain Power & Telecom Co. Saudi Indistrial Development Co. National Gypsum Co. Arabian Pipes Co. Saudi Cable Co. Electrical Industries Co Saudi Arabian Amiantit Co. Saudi Steel Pipe Co. United Wire Factories Co. Saudi Vitrified Clay Pipes Co. Saudi Ceramic Co. Zamil Industrial Investment Co. Building & Construction Makkah Construction & Dev. Co. Taiba Holding Co. Arriyadh Development Co. Dar Al Arkan Real Estate Dev. Co. Jabal Omar Dev. Co. Saudi Real Estate Co. Emaar, The Economic City Al Andalus Property Co. Real Estate Development Today / Avg 30 excl today 0.64 0.60 0.52 0.40 0.38 1.17 9.65 6.43 5.59 2.88 1.29 1.23 4.75 1.74 1.41 1.36 1.34 1.33 1.09 1.02 1.00 0.94 0.93 0.93 0.63 0.63 0.59 0.55 1.07 6.76 4.30 2.74 2.72 2.51 2.09 1.90 1.47 1.25 1.22 1.18 1.14 0.88 0.69 0.67 0.43 2.09 2.41 2.36 2.23 1.83 1.75 1.46 0.82 0.36 1.80 TRADING NAME The Nat'l. Shipping Co. of Saudi Arabia Saudi Public Transport Co. Saudi Ground Services Co. United International Transport Co. Ltd. Saudi Land Transport Co. Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing AlTayyar Travel Group Saudi Hotels & Resort Areas Co. Al Hokair Group Tourism Enterprise Co. Hotel and Tourism TASI 12-Dec-16 Today / Avg 30 excl today 1.53 1.22 1.14 0.93 0.42 1.19 0.40 0.35 #DIV/0! #N/A 1.28 1.06 0.92 0.40 0.95 1.45 TOP SECTORS Multi-Investment Building & Construction Real Estate Development Petrochemical Industries Energy & Utilities Agriculture & Food Industries Transport Insurance Industrial Investment Retail Hotel and Tourism Cement Banks & Financial Services Telecom. & Information Tech. REITs 4.75 2.09 1.80 1.57 1.34 1.28 1.19 1.17 1.07 1.06 0.95 0.90 0.85 0.81 0.62 TOP COMPANIES Saudi Industrial Services Co. Red Sea Housing Saudi Advanced Industries Co. Al Ahsa Development Co. Nat'l. Gas & Industrialization Co. Abdullah A. M. Al-Khodari Sons Co. Care Methanol Chemical Co. Nama Chemicals Co. Al Jouf Agriculture Dev. Co. Kingdom Holding Co. Qassim Agriculture Co. Bawan Company Middle East Specialized Cables Co. MetLife AIG ANB Coop Ins Co Al Babtain Power & Telecom Co. Gulf Union Coop. Insurance Co. Makkah Construction & Dev. Co. The Mediterranean & Gulf Ins. & Reins. Taiba Holding Co. 9.65 6.76 6.43 5.59 4.66 4.30 4.10 3.70 3.56 3.40 2.88 2.83 2.74 2.72 2.58 2.51 2.45 2.41 2.41 2.36
  12. Market Value Indicators 12-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 12-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.35 0.4% 0.9% 8.6% 7.1% -5.4% -27.1% -8.5% 0.58 3rd 8.73 0.90 6.17% 3,000,000,000 34,050,000,000 2.04% 17,821,884,930 2.54% 1020 Bank Al Jazira 13.80 1.1% 1.8% 7.8% 21.1% -14.6% -41.3% -14.8% 1.17 3rd 6.28 0.69 0.00% 400,000,000 5,520,000,000 0.33% 4,881,408,836 0.69% 1030 The Saudi Investment Bank 14.80 0.7% 2.1% 22.8% 30.4% -7.1% -27.8% -7.6% 0.78 3rd 10.59 0.86 4.71% 700,000,000 10,360,000,000 0.62% 5,999,781,428 0.85% 1040 Saudi Hollandi Bank 12.90 0.4% 0.0% 15.7% 26.5% 3.4% -22.6% -10.7% 0.87 3rd 8.35 1.13 0.97% 1,143,072,000 14,745,628,800 0.88% 4,067,067,779 0.58% 1050 Banque Saudi Fransi 26.90 1.5% 3.5% 5.5% 18.5% 5.9% -11.1% -3.9% 1.27 3rd 7.94 1.14 3.90% 1,205,357,167 32,424,107,792 1.94% 17,402,769,794 2.48% 1060 The Saudi British Bank 24.25 0.0% 0.2% 12.8% 26.3% -0.8% -36.0% -2.0% 0.90 3rd 8.61 1.21 3.09% 1,500,000,000 36,375,000,000 2.17% 11,791,525,131 1.68% 1080 Arab National Bank 21.70 0.5% 0.9% 17.9% 25.1% -4.8% -22.5% -8.2% 0.94 3rd 7.53 0.95 4.61% 1,000,000,000 21,700,000,000 1.30% 10,510,811,705 1.50% 1090 Samba Financial Group 23.15 0.4% 0.7% 4.3% 21.2% 8.7% 0.8% -0.9% 1.18 3rd 9.00 1.12 3.89% 2,000,000,000 46,300,000,000 2.77% 23,275,936,116 3.31% 1120 Al Rajhi Bank 63.25 -0.4% 0.0% 0.8% 10.0% 31.0% 1.5% 21.6% 0.82 3rd 12.80 2.06 2.37% 1,625,000,000 102,781,250,000 6.15% 74,611,495,225 10.62% 1140 Bank Al Bilad 20.15 -0.2% 1.5% 8.3% 21.8% 1.2% -31.3% -1.3% 1.14 3rd 15.29 1.72 0.00% 600,000,000 12,090,000,000 0.72% 6,364,325,251 0.91% 1150 Al Inmaa Bank 14.65 -0.3% 0.7% 3.0% 14.9% 3.5% -27.3% -0.7% 1.05 3rd 14.67 1.17 3.41% 1,500,000,000 21,975,000,000 1.31% 16,258,570,000 2.31% 1180 National Commercial Bank 3rd 9.30 1.45 3.64% 2,000,000,000 85,200,000,000 5.09% 30,383,679,025 4.32% 9.77 1.29 3.35% 16,673,429,167 423,520,986,592 25.32% 223,369,255,219 31.79% TBFSI Banks & Financial Services 42.60 1.2% 0.9% 0.9% 18.3% -17.3% -7.3% -16.5% 0.97 15,705.06 0.26% 0.8% 4.7% 15.7% 5.7% -14.9% 0.8% 0.94 Petrochemical & Industries 2001 Methanol Chemical Co. 7.30 -1.4% 7.4% 19.7% 13.2% -8.8% -40.2% 2.1% 1.32 3rd -6.52 0.66 0.00% 120,600,000 880,380,000 0.05% 880,380,000 0.13% 2002 National Petrochemical Co.*** 19.80 -1.7% 3.4% 14.1% 22.2% 1.5% -24.4% 19.6% 1.36 3rd 13.57 1.50 0.00% 480,000,000 9,504,000,000 0.57% 1,641,641,443 0.23% 2010 Saudi Basic Industries Corp. 95.50 -1.3% -1.3% 10.7% 13.0% 9.1% -8.6% 24.4% 0.95 3rd 17.43 1.80 5.76% 3,000,000,000 286,500,000,000 17.13% 60,251,135,939 8.58% 2020 Saudi Arabia Fertilizers Co. 77.25 -1.3% -2.2% 12.4% 14.5% -12.2% -26.5% -6.6% 0.79 3rd 28.10 4.88 7.77% 416,666,666 32,187,499,949 1.92% 12,916,190,807 1.84% 2060 National Industrialization Co. 17.25 -1.1% 0.0% 10.6% 30.2% 54.7% -60.4% 62.7% 1.23 3rd -20.64 1.43 0.00% 668,914,166 11,538,769,364 0.69% 10,059,689,141 1.43% 2170 Alujain Corp.*** 21.00 -4.5% 4.5% 38.6% 48.4% 37.3% -11.7% 46.9% 1.49 3rd 14.03 1.30 0.00% 69,200,000 1,453,200,000 0.09% 1,453,200,000 0.21% 2210 Nama Chemicals Co. 7.00 2.9% 7.7% 28.4% 21.7% -9.7% -32.9% -2.1% 1.37 3rd -7.84 0.87 0.00% 128,520,000 899,640,000 0.05% 899,640,000 0.13% 2250 Saudi Industrial Inv. Group 19.05 -0.8% 1.1% 33.2% 42.2% 24.5% -45.7% 37.5% 1.36 3rd 16.44 1.13 0.00% 450,000,000 8,572,500,000 0.51% 7,159,685,382 1.02% 2260 Sahara Petrochemical Co. 13.95 -1.4% 8.6% 31.6% 28.6% 23.5% -32.3% 36.1% 1.21 3rd 29.38 1.11 3.58% 438,795,000 6,121,190,250 0.37% 5,602,229,409 0.80% 2290 Yanbu Nat'l. Petrochemical Co. 51.00 -1.9% 1.0% 8.4% 12.6% 25.6% -32.3% 56.9% 1.10 3rd 13.71 1.83 3.92% 562,500,000 28,687,500,000 1.72% 10,267,115,694 1.46% 2310 Saudi Int'l. Petrochemical Co. 16.90 -0.3% 3.0% 10.5% 21.1% 1.2% -47.8% 20.7% 1.31 3rd 141.82 1.07 7.10% 366,666,666 6,196,666,655 0.37% 5,489,850,503 0.78% 2330 Advanced Polypropylene Co. 44.60 -0.4% 1.8% 6.2% 17.7% 18.9% -6.7% 42.0% 0.96 3rd 13.17 3.20 5.61% 196,794,000 8,777,012,400 0.52% 8,182,681,185 1.16% 2350 Saudi Kayan Petrochem. Co.*** 9.10 -0.5% 4.0% 15.9% 36.8% 16.7% -37.9% 33.8% 1.51 3rd -23.02 1.06 0.00% 1,500,000,000 13,650,000,000 0.82% 8,872,478,242 1.26% 2380 Rabigh Refining & Petrochem. Co.*** 12.20 -1.6% 4.3% 15.6% 13.0% -11.3% -32.3% -0.4% 1.50 3rd -9.25 1.30 0.00% 876,000,000 10,687,200,000 0.64% 2,320,955,157 0.33% 5,397.65 -1.19% 0.4% 13.0% 18.6% 11.4% -27.0% 26.3% 1.07 17.70 1.84 5.48% 9,274,656,498 425,655,558,617 25.45% 135,996,872,901 19.36% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 12.20 -1.6% 5.2% 13.0% 4.7% -17.3% -37.1% -15.0% 0.94 3rd 10.78 1.15 9.02% 97,900,000 1,194,380,000 0.07% 1,194,380,000 0.17% 3002 Najran Cement Co. 12.95 -1.9% 0.8% 12.1% 16.7% -19.8% -44.1% -11.6% 1.07 3rd 13.44 1.07 7.72% 170,000,000 2,201,500,000 0.13% 1,640,653,099 0.23% 3003 City Cement Co. 15.20 -1.6% 1.7% 14.3% 15.6% -1.3% -34.2% 1.3% 1.02 3rd 12.51 1.42 8.22% 189,200,000 2,875,840,000 0.17% 1,437,920,000 0.20% 3004 Northern Region Cement Co. 12.85 -0.8% 0.0% 13.2% 9.8% -14.9% -29.3% -14.0% 0.99 3rd 14.34 1.19 8.56% 180,000,000 2,313,000,000 0.14% 2,033,133,695 0.29% 3005 Umm Al-Qura Cement Co 19.20 -2.5% 7.3% 26.3% 1.1% -33.1% -25.8% -29.2% 1.26 3rd -47.39 2.15 0.00% 55,000,000 1,056,000,000 0.06% 528,000,000 0.08% 3010 Arabian Cement Co. 48.90 -2.0% -3.6% 13.5% 12.2% -3.6% -38.9% 2.9% 1.06 3rd 7.86 1.50 9.20% 100,000,000 4,890,000,000 0.29% 4,606,690,075 0.66% 3020 Yamamah Saudi Cement Co. Ltd. 22.50 -1.1% 6.1% 20.0% 7.1% -34.6% -34.4% -28.6% 0.86 3rd 9.07 1.24 13.33% 202,500,000 4,556,250,000 0.27% 4,280,253,908 0.61% 3030 Saudi Cement Co. 69.75 -1.1% 3.3% 22.4% 23.5% 4.9% -32.3% 7.3% 0.99 3rd 11.93 3.46 8.60% 153,000,000 10,671,750,000 0.64% 9,104,533,763 1.30% 3040 The Qassim Cement Co. 66.75 -1.1% -0.7% 16.6% 19.7% -10.4% -21.6% -4.6% 0.67 3rd 13.01 3.34 9.36% 90,000,000 6,007,500,000 0.36% 3,351,559,553 0.48% 3050 Southern Province Cement Co. 81.00 -2.1% 1.6% 22.7% 20.9% 10.6% -35.9% 15.7% 0.92 3rd 11.09 3.64 7.41% 140,000,000 11,340,000,000 0.68% 4,742,673,768 0.68% 3060 Yanbu Cement Co. 39.30 -2.2% 3.7% 26.0% 11.0% -12.3% -29.0% -9.7% 1.00 3rd 9.60 1.81 12.72% 157,500,000 6,189,750,000 0.37% 4,670,852,317 0.66% 3080 Eastern Cement Co. 33.40 -0.6% 2.8% 27.0% 23.2% -2.6% -42.9% 5.4% 0.77 3rd 10.55 1.24 7.49% 86,000,000 2,872,400,000 0.17% 2,242,208,867 0.32% 3090 Tabouk Cement Co. 13.00 -1.1% 1.6% 7.4% -1.9% -23.1% -41.5% -10.3% 0.79 3rd 15.83 1.00 6.92% 90,000,000 1,170,000,000 0.07% 952,266,575 0.14% 3091 Al Jouf Cement Co. 9.15 -1.1% 0.0% 6.4% 15.8% -19.7% -24.8% -13.7% 1.14 3rd 17.12 0.75 0.00% 130,000,000 1,189,500,000 0.07% 1,186,755,000 0.17% 4,326.44 -1.48% 1.9% 19.0% 15.4% -9.7% -33.7% -4.8% 0.94 10.99 1.99 9.00% 1,841,100,000 58,527,870,000 3.50% 41,971,880,618 5.97% TCESI Cement Retail 4001 Al Othaim Markets 94.50 -1.8% -1.8% 10.5% 12.2% 6.5% -15.7% 6.5% 0.85 3rd 19.05 3.71 2.12% 45,000,000 4,252,500,000 0.25% 2,793,925,292 0.40% 4002 Mouwasat Medical Services Co. 148.00 -0.7% 2.8% 3.5% 17.5% 28.1% -2.2% 22.1% 0.87 3rd 31.16 6.07 1.35% 50,000,000 7,400,000,000 0.44% 3,281,216,536 0.47% 4003 United Electronics Co. (eXtra) 25.50 -4.1% 7.4% 36.7% 6.5% -39.3% -40.2% -36.3% 1.40 3rd -56.31 1.82 3.92% 36,000,000 918,000,000 0.05% 363,836,397 0.05% 4004 Dallah Healthcare Holding Co 94.00 -0.3% 3.3% 0.0% 10.9% 34.3% -32.2% 33.8% 1.17 3rd 24.28 3.80 1.60% 59,000,000 5,546,000,000 0.33% 2,476,964,014 0.35%
  13. Market Value Indicators 12-Dec-16 Code NAME OF COMPANY Current Price 12-Dec-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 65.25 0.0% -0.4% -10.1% 9.2% 19.2% 0.9% 17.6% 0.89 3rd 18.83 2.98 1.15% 44,850,000 2,926,462,500 0.17% 1,898,554,781 4006 Saudi Marketing Company 32.30 -2.1% 8.0% 21.4% 4.2% -30.2% -25.6% -31.9% 1.39 3rd 15.27 2.32 0.00% 45,000,000 1,453,500,000 0.09% 690,412,500 0.27% 0.10% 4007 Al Hammadi Co For Dev and Inv 39.60 -1.2% -0.8% 5.6% 15.8% -16.3% -6.8% -19.3% 1.45 3rd 47.66 3.49 1.89% 120,000,000 4,752,000,000 0.28% 1,420,146,011 0.20% 4008 Saudi Company for Hardware 79.25 -1.9% 5.3% 10.8% 10.1% -17.0% 42.1% -20.4% 1.13 3rd 15.50 3.76 2.52% 24,000,000 1,902,000,000 0.11% 885,444,083 0.13% 4009 Middle East Healthcare Co. 70.00 1.8% 10.2% 13.8% 27.3% #DIV/0! - 9.4% 1.13 3rd 17.11 4.42 2.86% 92,040,000 6,442,800,000 0.39% 1,903,426,070 0.27% 4011 Lazurde Co for Jewelry 21.75 -3.5% 0.2% 23.6% -17.6% #DIV/0! - -41.2% 1.39 3rd 11.03 1.82 0.00% 43,000,000 935,250,000 0.06% 280,575,000 0.04% 4050 Saudi Automotive Services Co. 15.05 -3.2% 1.3% 18.0% -2.0% -31.6% 9.2% -32.4% 1.49 3rd 43.07 1.14 3.32% 54,000,000 812,700,000 0.05% 613,812,053 0.09% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 33.70 -0.9% -0.9% 39.3% 15.8% -10.4% -50.0% -15.8% 1.56 3rd 43.86 2.99 0.00% 10,000,000 337,000,000 0.02% 337,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 13.15 -2.6% 5.2% 16.4% -4.4% -12.3% -28.3% -12.6% 1.33 3rd -10.24 0.95 0.00% 55,000,000 723,250,000 0.04% 420,160,331 0.06% 4190 Jarir Marketing Co. 120.50 -1.0% -0.2% 16.4% 15.9% -24.1% -13.8% -24.5% 0.95 3rd 14.84 6.86 6.40% 90,000,000 10,845,000,000 0.65% 10,392,748,558 1.48% 4200 Al Drees Petr. & Trans. Servs. Co. 40.60 -0.98% 1.5% 24.9% 28.9% -9.0% -15.5% -5.8% 0.98 3rd 14.94 2.55 4.93% 40,000,000 1,624,000,000 0.10% 1,570,214,257 0.22% 4240 Fawaz Abdulaziz Al Hokair Co. 38.00 -1.0% -0.8% 34.3% -3.8% -45.9% -29.1% -46.1% 1.29 2nd 21.82 2.78 0.00% 210,000,000 7,980,000,000 0.48% 4,020,677,400 0.57% 4290 Al Khaleej Training & Educ. Co. 3rd 17.02 1.55 5.08% 40,000,000 788,000,000 0.05% 613,031,180 0.09% 19.99 4.07 2.39% 1,057,890,000 59,638,462,500 3.57% 33,962,144,462 4.83% TRESI Retail 19.70 -2.5% 3.7% 19.8% 5.6% -41.9% -39.3% -42.9% 1.68 10,241.25 -0.99% 1.2% 13.3% 11.8% -17.7% -19.1% -18.4% 1.09 Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 31.40 3.3% 7.9% 14.6% 12.1% 27.9% -22.3% 23.1% 0.64 3rd 16.48 2.16 4.46% 75,000,000 2,355,000,000 0.14% 1,697,129,274 0.24% 5110 Saudi Electricity Co. 19.55 0.0% 0.3% 5.0% 2.9% 30.3% 5.0% 24.1% 0.75 3rd 27.05 1.27 3.58% 4,166,593,815 81,456,909,083 4.87% 13,952,673,185 1.99% 7,105.73 0.35% 1.0% 6.1% 3.8% 30.2% 1.4% 24.1% 0.74 26.57 1.28 3.61% 4,241,593,815 83,811,909,083 5.01% 15,649,802,459 2.23% 2.20% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 38.70 0.5% 0.0% 7.5% 17.3% -24.9% -37.2% -22.3% 1.22 3rd 20.10 2.03 5.17% 533,980,684 20,665,052,471 1.24% 15,437,228,605 2100 Food Products Co. 23.50 -3.1% 1.1% 37.0% -2.5% 0.0% -24.0% -8.2% 1.53 3rd -87.76 2.49 0.00% 20,000,000 470,000,000 0.03% 470,000,000 0.07% 2270 Saudia Dairy & Foodstuff Co. 126.00 -0.6% -1.6% -0.8% -6.3% 11.3% -5.5% 12.5% 0.64 2nd 13.30 3.66 3.17% 32,500,000 4,095,000,000 0.24% 1,950,516,666 0.28% 2280 Al Marai Co. 67.25 0.4% -0.4% 10.7% 21.2% 13.9% 1.6% 14.6% 0.58 3rd 25.92 4.20 1.28% 800,000,000 53,800,000,000 3.22% 16,821,431,607 2.39% 4061 Anaam Int'l. Holding Group Co. 16.55 -2.9% 1.5% 23.0% 4.7% -20.8% -21.5% -24.4% 1.69 3rd 27.56 1.70 0.00% 19,600,000 324,380,000 0.02% 276,056,731 0.04% 6001 Halwani Bros 61.50 -2.4% -0.4% 12.3% 33.4% -13.4% -12.2% -12.5% 0.88 3rd 16.51 2.76 4.07% 28,571,430 1,757,142,945 0.11% 781,752,945 0.11% 6002 Herfy Food Services Co. 86.50 0.0% 1.6% 18.5% 26.7% -8.9% 1.8% -14.1% 0.99 3rd 19.27 5.28 3.47% 46,200,000 3,996,300,000 0.24% 1,234,671,763 0.18% 6004 Saudi Airlines Caterging Co. 105.00 0.7% 4.2% 7.4% 27.3% -8.9% -33.5% -15.0% 0.89 3rd 13.73 6.60 6.67% 82,000,000 8,610,000,000 0.51% 3,493,111,650 0.50% 6010 Nat'l. Agriculture Dev. Co. 24.10 -0.8% 1.0% 17.0% 27.5% -11.6% 15.0% -17.4% 1.09 3rd 16.10 1.44 1.89% 84,700,000 2,041,270,000 0.12% 1,632,970,090 0.23% 6020 Qassim Agriculture Co.*** 9.65 1.0% 6.6% 19.1% 3.2% -32.0% 14.0% -28.0% 1.28 3rd 13.77 1.35 0.00% 50,000,000 482,500,000 0.03% 482,488,999 0.07% 6040 Tabouk Agriculture Dev. Co. 11.65 -2.9% 6.4% 24.6% 6.9% -11.1% -23.5% -10.0% 1.33 3rd -22.32 0.92 4.29% 45,000,000 524,250,000 0.03% 451,150,794 0.06% 6050 Saudi Fisheries Co.*** 13.25 -3.6% 8.2% 13.7% 8.6% -16.7% -41.7% -17.7% 1.44 3rd -16.96 4.04 0.00% 53,537,500 709,371,875 0.04% 273,085,137 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 46.10 -4.0% 3.1% 64.1% 33.6% -19.1% -24.1% -16.2% 1.63 3rd -40.85 5.90 0.00% 7,500,000 345,750,000 0.02% 345,662,871 0.05% 6070 Al Jouf Agriculture Dev. Co. 35.40 -1.1% 11.7% 21.2% 16.4% -6.3% -18.6% 6.3% 1.29 3rd 12.43 1.22 2.82% 30,000,000 1,062,000,000 0.06% 729,767,849 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 10.75 -1.4% 4.9% 16.8% 5.4% -24.6% 22.9% -37.3% 1.25 3rd 21.94 0.85 0.00% 50,000,000 537,500,000 0.03% 531,008,720 0.08% 8,359.39 0.11% 0.6% 10.2% 18.2% -9.0% -21.8% -8.4% 1.24 21.00 3.22 2.81% 1,888,589,614 99,769,267,291 5.97% 45,259,654,426 6.44% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 72.50 0.0% 0.0% 12.0% 25.5% 7.8% 3.8% 6.2% 0.64 3rd 17.39 2.44 5.52% 2,000,000,000 145,000,000,000 8.67% 23,441,325,748 3.34% 7020 Etihad Etisalat Co. 24.65 -0.8% 0.2% 13.1% 9.6% -17.6% -36.2% -12.6% 1.05 3rd -155.95 1.23 0.00% 770,000,000 18,980,500,000 1.13% 10,542,537,794 1.50% 7030 ZAIN KSA*** 8.35 -1.8% 0.0% 3.1% 24.6% -3.5% -29.6% -0.6% 1.04 3rd -4.29 1.32 0.00% 583,729,175 4,874,138,611 0.29% 2,526,870,930 0.36% 7040 Etihad Atheeb Telecom. Co.*** 3.20 -4.5% 1.6% 3.2% -9.9% -43.4% -17.4% -41.3% 0.79 2nd -3.00 1.19 0.00% 157,500,000 504,000,000 0.03% 345,662,400 0.05% 1,605.80 -0.40% 0.1% 11.5% 20.0% -2.3% -16.5% -0.9% 0.94 17.39 2.44 5.52% 3,511,229,175 169,358,638,611 10.13% 36,856,396,871 5.25% 0.86% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 113.50 -0.4% 3.9% 18.5% 27.9% 50.3% 57.0% 44.6% 1.22 3rd 16.74 4.16 0.88% 100,000,000 11,350,000,000 0.68% 6,057,541,195 8011 MetLife AIG ANB Coop Ins Co 23.70 2.4% 6.3% 22.8% 26.4% -23.9% 4.2% -28.0% 0.70 3rd -35.39 3.40 0.00% 35,000,000 829,500,000 0.05% 249,087,000 0.04% 8012 Aljazira Takaful Taawuni Co. 28.00 -1.4% 1.4% 21.0% 12.9% -17.4% -48.5% -16.4% 1.38 3rd 41.40 2.64 0.00% 35,000,000 980,000,000 0.06% 294,000,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.25 -1.2% -1.2% 1.2% -19.5% -59.5% -29.3% -62.0% 1.29 3rd -1.77 2.20 0.00% 30,000,000 247,500,000 0.01% 247,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 25.80 -4.4% 5.7% 37.2% 40.2% 6.8% -44.8% -6.5% 1.36 3rd -36.02 2.73 0.00% 100,000,000 2,580,000,000 0.15% 941,700,000 0.13% 8040 Saudi Fransi Coop. Insurance Co.*** 29.30 -2.7% -2.7% 29.4% 10.6% -28.0% 18.3% -29.1% 1.34 3rd 22.16 2.67 0.00% 20,000,000 586,000,000 0.04% 205,100,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 11.70 -0.8% 4.0% 16.4% -4.5% -10.0% -22.3% -10.3% 1.52 3rd 25.76 1.60 0.00% 25,000,000 292,500,000 0.02% 204,750,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 19.90 -2.9% -3.4% 16.4% 36.8% 85.1% -36.0% 83.4% 1.32 3rd 7.75 2.02 0.00% 40,000,000 796,000,000 0.05% 751,822,000 0.11% 8070 Arabian Shield Coop. Insurance Co.*** 29.20 -2.7% 3.2% 31.2% 33.9% 0.3% -23.0% 10.6% 1.37 3rd 9.12 1.89 0.00% 20,000,000 584,000,000 0.03% 413,180,000 0.06% 8080 SABB Takaful*** 26.40 -2.2% 2.7% 24.2% 22.5% -24.8% 3.8% -19.8% 1.66 3rd -1,400.31 2.49 0.00% 34,000,000 897,600,000 0.05% 323,664,000 0.05%
  14. Market Value Indicators 12-Dec-16 Code NAME OF COMPANY Current Price 12-Dec-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 17.20 -3.4% 1.8% 20.7% 11.7% 1.8% -3.7% -3.4% 1.38 3rd 8.57 1.52 0.00% 25,000,000 430,000,000 0.03% 297,560,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 15.70 -5.1% 3.6% 16.3% 12.9% 15.9% -27.1% 16.3% 1.29 3rd -107.35 2.80 0.00% 20,500,000 321,850,000 0.02% 273,180,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 11.05 -3.1% 2.8% 8.9% 10.5% -12.3% -29.8% -9.1% 1.36 3rd 16.69 1.83 0.00% 22,000,000 243,100,000 0.01% 165,365,460 0.02% 8130 Al Ahli Takaful Co.*** 36.00 -1.1% -2.4% 25.0% 14.6% -19.8% 7.0% -18.9% 1.41 3rd 20.30 2.92 1.39% 16,666,667 600,000,012 0.04% 267,003,612 0.04% 8140 Al Ahlia Insurance Co.*** 6.30 0.0% 1.6% 17.8% 5.9% -14.9% -47.2% -15.4% 1.33 3rd -4.86 2.03 0.00% 32,000,000 201,600,000 0.01% 190,260,000 0.03% 8150 Allied Coop. Insurance Group*** 14.35 -2.7% 2.5% 9.1% -8.9% -12.8% -15.5% -16.6% 1.49 3rd 22.00 2.27 0.00% 20,000,000 287,000,000 0.02% 172,200,000 0.02% 8160 Arabia Insurance Coop. Co.*** 10.90 -3.1% 4.3% 17.2% 6.9% -5.0% -41.9% -3.7% 1.35 3rd 28.41 1.21 0.00% 26,500,000 288,850,000 0.02% 189,196,761 0.03% 8170 Trade Union Coop. Insurance*** 14.85 -1.3% 2.1% 22.2% 22.7% -25.0% -37.1% -30.9% 1.43 3rd 11.97 1.45 0.00% 27,500,000 408,375,000 0.02% 272,549,475 0.04% 8180 Al Sagr Company for Coop. Ins.*** 35.70 -1.4% -1.7% 10.9% -9.2% 15.5% 18.1% 14.1% 1.47 3rd 4.19 1.63 5.60% 25,000,000 892,500,000 0.05% 624,750,000 0.09% 8190 United Cooperative Assurance Co.*** 12.65 -0.4% -1.9% 7.2% -4.9% 10.0% -21.7% 3.7% 1.25 3rd -1,040.02 1.65 0.00% 49,000,000 619,850,000 0.04% 405,748,750 0.06% 8200 Saudi Re for Coop Reins Co*** 6.20 -3.1% 5.1% 11.7% 14.8% -15.6% -16.3% -13.9% 1.25 3rd 30.80 0.81 0.00% 100,000,000 620,000,000 0.04% 556,760,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 135.00 -0.6% -7.1% 1.9% 10.7% 32.4% 34.8% 17.1% 1.08 3rd 16.70 5.62 1.48% 80,000,000 10,800,000,000 0.65% 7,669,121,040 1.09% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 35.00 -2.2% 7.7% 37.3% 62.8% 66.3% 0.6% 57.7% 1.39 3rd 20.78 3.53 0.00% 40,000,000 1,400,000,000 0.08% 644,000,000 0.09% 8240 ACE Arabia Coop. Insurance Co.*** 41.60 -2.3% 5.3% 27.2% 21.6% -20.8% 4.3% -23.3% 1.38 3rd 13.48 1.93 0.00% 10,000,000 416,000,000 0.02% 228,800,000 0.03% 8250 AXA Cooperative Insurance Co.*** 15.20 -1.3% 2.0% 15.2% 9.4% -5.9% -20.7% -9.0% 1.38 3rd 18.16 1.39 0.00% 45,000,000 684,000,000 0.04% 326,800,000 0.05% 8260 Gulf General Coop Insurance Co.*** 15.00 -2.9% 1.4% 19.5% 7.5% -21.1% -22.6% -26.8% 1.47 3rd -86.26 1.61 0.00% 20,000,000 300,000,000 0.02% 195,000,000 0.03% 8270 Buruj Coop Insurance Co.*** 20.70 -2.6% -0.2% 14.7% 21.1% 21.8% -12.9% 15.3% 1.26 3rd 10.00 1.92 0.00% 25,000,000 517,500,000 0.03% 310,810,500 0.04% 8280 Al Alamiya for Coop Ins Co.*** 23.30 -2.7% 1.1% 24.6% -12.4% -62.1% -1.4% -60.8% 1.27 3rd 20.43 2.84 0.00% 40,000,000 932,000,000 0.06% 279,646,600 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.45 -4.0% -6.6% 5.0% 0.6% 9.0% -63.5% 14.2% 1.47 3rd 13.17 2.15 0.00% 55,500,000 468,975,000 0.03% 337,471,875 0.05% 8300 Wataniya Insurance Company*** 24.70 -3.5% -1.2% 25.7% 14.6% -37.7% 2.4% -37.7% 1.21 3rd 134.57 2.97 0.00% 20,000,000 494,000,000 0.03% 190,190,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.25 -1.8% 1.2% 4.4% -3.5% -2.9% -47.1% 0.6% 1.47 3rd 15.30 2.25 0.00% 32,000,000 264,000,000 0.02% 207,240,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 15.70 -4.3% 11.3% 22.2% -10.8% -48.4% -36.2% -52.7% 1.48 3rd -9.51 1.78 0.00% 20,000,000 314,000,000 0.02% 220,585,000 0.03% 8312 Alinma Tokio Marine Co 17.75 -2.7% 1.1% 13.1% 5.3% -28.7% 11.0% -26.3% 1.49 3rd -37.34 2.73 0.00% 45,000,000 798,750,000 0.05% 257,818,750 0.04% 1,337.66 -1.35% -0.7% 12.9% 15.7% 13.4% -2.5% 7.5% 0.80 15.41 4.16 0.88% 1,275,666,667 42,137,850,012 2.52% 24,455,579,817 3.48% 0.09% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 40.50 -1.2% 1.8% 57.6% 31.1% 1.8% -16.8% -1.5% 1.45 3rd -104.12 2.25 1.23% 15,000,000 607,500,000 0.04% 607,500,000 2120 Saudi Advanced Industries Co. 11.90 4.8% 11.2% 24.6% 17.2% -8.1% -14.9% -12.5% 1.35 3rd -113.64 0.81 0.00% 50,000,000 595,000,000 0.04% 433,160,000 0.06% 2140 Al Ahsa Development Co.*** 12.10 -1.6% 4.3% 4.8% 13.6% -1.2% -15.7% -2.0% 0.99 3rd -45.80 1.18 0.00% 49,000,000 592,900,000 0.04% 592,900,000 0.08% 2190 Saudi Industrial Services Co. 15.50 1.6% 9.2% 19.2% 2.6% 11.5% -2.6% 5.4% 1.31 3rd 11.43 1.05 3.23% 68,000,000 1,054,000,000 0.06% 889,319,584 0.13% 4080 Aseer Trading, Tourism & Mfg. Co. 17.30 6.5% 13.8% 29.1% 11.6% -16.0% -1.7% -25.9% 1.14 3rd -46.64 0.95 3.58% 126,388,889 2,186,527,780 0.13% 1,078,240,475 0.15% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 12.55 0.4% 4.6% 20.7% 14.6% -30.7% -12.8% -20.1% 0.91 3rd 91.63 1.72 3.98% 3,705,882,300 46,508,822,865 2.78% 2,325,441,143 0.33% 2,824.22 1.57% 7.0% 23.3% 13.6% -16.5% -10.3% -14.4% 1.00 79.63 1.70 3.95% 4,029,271,189 51,747,250,645 3.09% 6,129,061,201 0.87% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 13.75 -3.8% 5.0% 23.3% -4.2% -54.8% -21.0% -48.5% 1.52 3rd -104.11 2.74 0.00% 95,000,000 1,306,250,000 0.08% 517,635,388 0.07% 1202 Middle East Paper Co 17.25 -0.3% 10.2% 28.3% 2.4% -32.6% -15.3% -32.1% 1.45 3rd 8.68 1.18 2.90% 50,000,000 862,500,000 0.05% 305,944,275 0.04% 1210 BCI 26.00 -1.5% 0.4% -6.8% -19.5% 17.6% -30.6% 27.5% 0.60 3rd 14.73 1.52 3.85% 27,500,000 715,000,000 0.04% 557,279,190 0.08% 1211 MA'ADEN 39.00 -1.0% -2.5% -1.8% 13.0% 8.0% 8.9% 17.5% 1.13 3rd 120.15 1.65 0.00% 1,168,478,261 45,570,652,179 2.72% 15,747,457,518 2.24% 1212 Astra Industrial 16.95 -1.7% 2.7% 16.9% 5.9% -13.5% -32.8% -14.4% 1.26 3rd -57.85 0.99 0.00% 80,000,000 1,356,000,000 0.08% 761,895,720 0.11% 1213 Al-Sorayai Trading & Ind. Group Co. 10.20 -1.9% -1.0% 23.6% 2.5% -40.7% -1.2% -36.8% 1.26 3rd -7.57 0.99 0.00% 37,500,000 382,500,000 0.02% 382,500,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 16.60 -3.2% 6.4% 16.1% -6.2% -41.1% -15.1% -41.3% 1.46 3rd 17.55 0.93 0.00% 63,000,000 1,045,800,000 0.06% 679,374,107 0.10% 2070 SPIMACO 36.60 -2.7% -3.9% 4.9% 8.6% 9.6% -1.8% 10.2% 1.12 3rd 28.19 1.52 2.73% 120,000,000 4,392,000,000 0.26% 2,825,068,246 0.40% 2150 ZOUJAJ 19.85 -2.0% -3.4% 22.5% 1.8% -25.1% -19.6% -24.5% 1.25 3rd 19.15 1.05 7.56% 30,000,000 595,500,000 0.04% 418,857,530 0.06% 2180 FIPCO 35.60 -3.0% -0.3% 16.3% 1.7% -1.7% -18.4% -5.8% 1.41 3rd 45.52 2.11 2.81% 11,500,000 409,400,000 0.02% 409,400,000 0.06% 2220 Maadaniyah 24.35 -2.0% 1.7% 32.0% 7.0% -0.6% -15.5% -4.9% 1.50 3rd 28.59 1.65 2.05% 28,112,089 684,529,367 0.04% 441,762,935 0.06% 2230 Saudi Chemical Co. 41.00 -2.1% 2.2% 28.9% 4.9% -28.7% -1.7% -28.1% 1.05 3rd 14.54 1.63 4.88% 63,240,000 2,592,840,000 0.16% 2,514,940,000 0.36% 2300 Saudi Paper Manufacturing Co. 10.20 -1.9% 2.5% 16.2% 1.0% -45.0% -22.6% -44.9% 1.79 3rd -5.93 0.93 0.00% 45,000,000 459,000,000 0.03% 404,700,300 0.06% 2340 Al Abdullatif Industrial Investment Co. 15.25 -2.9% 4.5% 18.7% -2.2% -47.6% -11.2% -49.2% 1.02 3rd 30.83 1.00 10.16% 81,250,000 1,239,062,500 0.07% 495,625,000 0.07% 4140 Saudi Industrial Export Co. 35.50 -1.9% 0.0% 24.6% 0.0% -0.3% 3.4% -10.1% 1.42 3rd -85.62 3.42 0.00% 10,800,000 383,400,000 0.02% 383,400,000 0.05% 6,337.76 -1.57% -1.2% 5.0% 8.3% -5.8% -2.5% -1.4% 1.29 56.68 1.61 0.81% 1,911,380,350 61,994,434,046 3.71% 26,845,840,208 3.82% TIVSI Industrial Investment
  15. Market Value Indicators 12-Dec-16 Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 12-Dec-16 Daily Since Wk . Since 1M Since 3M Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 24.90 -3.1% 2.7% 10.7% 8.3% 12.7% -36.7% 13.4% 1.45 3rd 13.29 2.12 5.82% 43,875,000 1,092,487,500 0.07% 1,092,487,500 1302 Bawan Company 22.30 2.8% 9.6% 22.2% 3.2% -8.8% -41.0% -4.5% 1.49 3rd 10.99 1.64 5.61% 60,000,000 1,338,000,000 0.08% 642,418,400 0.09% 1303 Electrical Industries Co 23.70 -0.4% 7.0% 36.2% 12.9% -31.9% -39.2% -30.1% 1.51 3rd 22.75 1.72 4.22% 45,000,000 1,066,500,000 0.06% 381,913,650 0.05% 1304 Al Yamamah Steel Industries Co. 31.80 -1.9% 14.9% 28.5% 12.0% #DIV/0! - -11.7% 1.14 4th 8.87 2.37 0.00% 50,800,000 1,615,440,000 0.10% 484,791,000 0.07% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.09% 784,375,000 0.11% 1320 Saudi Steel Pipe Co. 17.70 -3.0% 4.1% 18.0% 3.8% -19.5% -10.3% -18.4% 1.26 3rd 49.01 1.14 2.82% 51,000,000 902,700,000 0.05% 300,350,946 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 12.55 -3.1% 24.3% 44.3% 22.4% -22.7% -47.5% -17.9% 1.41 3rd -7.95 0.87 0.00% 55,781,250 700,054,688 0.04% 309,011,823 0.04% 2040 Saudi Ceramic Co. 34.10 -1.4% 0.3% 12.9% 4.6% -32.1% -41.4% -26.8% 1.24 3rd 19.77 0.93 5.87% 50,000,000 1,705,000,000 0.10% 1,296,467,849 0.18% 2090 National Gypsum Co. 13.00 -2.6% 6.6% 18.7% 10.2% -21.2% -31.4% -19.0% 1.33 3rd 34.86 0.90 4.62% 31,666,667 411,666,671 0.02% 359,829,951 0.05% 2110 Saudi Cable Co. 6.20 -1.6% 6.0% 17.0% 7.8% -22.5% -17.2% -19.5% 1.34 3rd -11.20 1.21 0.00% 76,000,000 471,200,000 0.03% 382,867,478 0.05% 2130 Saudi Indistrial Development Co. 10.65 -2.7% 8.7% 27.5% 6.0% -16.1% -5.1% -24.2% 1.49 3rd -20.47 1.14 0.00% 40,000,000 426,000,000 0.03% 425,996,805 0.06% 2160 Saudi Arabian Amiantit Co. 8.10 -1.8% 7.3% 32.8% 12.5% -14.3% -32.1% -9.0% 1.18 3rd -27.18 0.67 8.02% 115,500,000 935,550,000 0.06% 935,550,000 0.13% 2200 Arabian Pipes Co.*** 17.30 -4.9% 9.5% 18.5% 16.1% 28.1% -30.3% 28.6% 1.16 3rd -40.35 1.12 0.00% 40,000,000 692,000,000 0.04% 608,957,647 0.09% 2240 Zamil Industrial Investment Co. 28.80 -0.7% 2.9% 15.4% 12.9% -16.0% -31.2% -11.1% 1.20 3rd 8.65 0.91 6.94% 60,000,000 1,728,000,000 0.10% 1,295,982,000 0.18% 2320 Al Babtain Power & Telecom Co. 26.30 -0.8% -1.1% -7.7% 6.0% -15.7% 13.7% -14.6% 1.52 3rd 7.22 1.39 7.60% 42,631,312 1,121,203,506 0.07% 1,121,203,506 0.16% 2360 Saudi Vitrified Clay Pipes Co. 71.00 -0.7% -3.1% 16.9% -6.9% -12.6% 4.4% -24.5% 0.89 3rd 11.46 3.72 8.45% 15,000,000 1,065,000,000 0.06% 654,833,000 0.09% 2370 Middle East Specialized Cables Co.*** 8.10 -1.8% -1.2% 20.0% 11.0% -13.4% -57.5% -12.9% 1.29 3rd 26.75 1.07 0.00% 60,000,000 486,000,000 0.03% 486,000,000 0.07% 4230 Red Sea Housing 29.90 4.2% 6.7% 22.5% 21.5% 23.3% -32.9% 22.8% 1.28 3rd 17.36 1.80 2.51% 60,000,000 1,794,000,000 0.11% 879,060,000 0.13% 2,031.07 -1.18% 4.5% 16.7% 9.0% -13.4% -30.4% -11.6% 1.10 12.80 1.41 4.67% 1,022,254,229 19,119,552,364 1.14% 12,442,096,554 1.77% TBCSI Building & Construction 0.16% Real Estate Development 4020 Saudi Real Estate Co. 24.85 0.2% 4.2% 34.3% 15.9% 11.9% -32.0% 8.0% 1.36 3rd 31.43 0.88 4.02% 120,000,000 2,982,000,000 0.18% 898,365,993 0.13% 4090 Taiba Holding Co. 39.00 1.0% -1.0% 13.0% 6.8% 14.7% -8.6% 5.1% 0.78 3rd 21.77 1.61 5.13% 150,000,000 5,850,000,000 0.35% 3,555,096,714 0.51% 1.40% 4100 Makkah Construction & Dev. Co. 90.25 -1.1% -1.9% 4.6% 2.0% 4.0% 20.0% -3.0% 0.73 3rd 47.53 1.90 2.77% 164,816,240 14,874,665,660 0.89% 9,818,278,457 4150 Arriyadh Development Co. 22.15 0.7% 6.7% 11.6% 5.5% 21.4% -11.0% 21.4% 0.87 3rd 9.57 1.59 5.87% 133,333,333 2,953,333,326 0.18% 2,914,460,165 0.41% 4220 Emaar, The Economic City 18.60 -0.3% 8.5% 19.6% 32.9% 59.7% 8.4% 43.6% 1.01 3rd 125.04 1.86 0.00% 850,000,000 15,810,000,000 0.95% 5,965,507,153 0.85% 4250 Jabal Omar Dev. Co.*** 75.00 -0.3% 0.0% 8.3% 25.0% 37.6% 5.7% 35.1% 1.04 4th 119.96 6.92 0.00% 929,400,000 69,705,000,000 4.17% 41,810,444,475 5.95% 4300 Dar Al Arkan Real Estate Dev. Co. 6.10 -3.9% 1.7% 8.9% 8.0% 1.7% -23.9% -1.6% 1.16 3rd 25.13 0.36 0.00% 1,080,000,000 6,588,000,000 0.39% 6,578,850,000 0.94% 4310 Knowledge Economic City*** 16.65 -2.3% 6.7% 9.5% 14.4% 11.0% -8.3% 7.8% 1.49 3rd -461.39 1.81 0.00% 339,300,000 5,649,345,000 0.34% 1,698,300,000 0.24% 4320 Al Andalus Property Co. 19.05 -2.1% 2.7% 19.4% 0.3% #DIV/0! N/A 5.8% 1.36 3rd 13.68 1.45 2.62% 70,000,000 1,333,500,000 0.08% 400,050,000 0.06% 7,257.69 -0.71% 0.9% 9.4% 18.0% 26.5% 0.8% 21.7% 1.55 58.52 2.25 0.84% 3,836,849,573 125,745,843,986 7.52% 73,639,352,956 10.48% 1.23% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 42.10 1.7% 1.7% 9.9% 18.6% -10.4% 37.1% -9.7% 0.96 3rd 8.28 1.70 5.94% 393,750,000 16,576,875,000 0.99% 8,633,819,122 4031 Saudi Ground Services Co. 69.00 0.4% 10.0% 30.8% 56.8% 50.0% -9.6% 52.7% 1.16 3rd 17.20 4.40 2.96% 188,000,000 12,972,000,000 0.78% 3,891,600,000 0.55% 4040 Saudi Public Transport Co. 14.50 -1.7% 2.1% 11.5% 3.9% -21.0% -30.2% -13.4% 1.43 3rd 21.18 1.16 3.45% 125,000,000 1,812,500,000 0.11% 1,493,595,410 0.21% 4110 Saudi Land Transport Co.*** 53.50 -1.4% 0.0% 44.4% 25.7% 5.3% 109.2% 1.2% 1.38 3rd 28.91 4.21 0.00% 24,000,000 1,284,000,000 0.08% 908,551,071 0.13% 4260 United International Transport Co. Ltd. 34.70 0.3% 1.2% 22.6% 16.1% -0.6% -22.9% -3.2% 1.30 3rd 11.21 2.20 3.60% 61,000,001 2,116,700,035 0.13% 1,514,499,960 0.22% 7,842.75 0.76% 3.4% 17.2% 24.1% -0.5% 7.5% 0.8% 1.58 11.31 2.24 4.33% 791,750,001 34,762,075,035 2.08% 16,442,065,563 2.34% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -15.7% -67.1% -13.8% 0.99 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.02% 385,500,000 0.05% 4210 Saudi Research & Marketing Group 33.00 -1.8% -1.5% 43.8% 11.5% -26.7% 245.8% -42.9% 1.55 3rd -8.87 3.09 0.00% 80,000,000 2,640,000,000 0.16% 945,149,700 0.13% 4270 Saudi Printing & Packaging Co. 3rd -30.07 0.00 0.00% 60,000,000 1,119,000,000 0.07% 531,525,000 0.08% - - - 155,000,000 4,144,500,000 0.25% 1,862,174,700 0.27% TMPSI Media and Publishing 18.65 -1.3% -1.3% 32.3% 19.2% -18.2% 39.9% -29.1% 1.70 2,531.87 -1.62% -1.4% 39.4% 24.1% -10.9% 57.3% -26.9% 1.09 Hotel & Tourism 1810 AlTayyar Travel Group 35.30 -2.5% -0.8% 5.7% -1.9% -49.0% -19.0% -51.1% 1.63 3rd 8.25 1.36 0.00% 209,650,000 7,400,645,000 0.44% 4,910,119,899 0.70% 1820 Abdulmohsen Alhokair group 36.10 -2.7% 0.8% 24.9% 16.1% -51.2% 12.3% -45.5% 1.53 3rd 12.47 2.42 6.93% 55,000,000 1,985,500,000 0.12% 1,112,535,215 0.16% 4010 Saudi Hotels & Resort Areas Co. 22.10 -2.9% 5.7% 23.5% 6.0% -12.0% -8.6% -17.2% 1.31 3rd 19.42 1.25 5.43% 100,000,000 2,210,000,000 0.13% 794,329,316 0.11% 4170 Tourism Enterprise Co. 32.40 -2.1% -0.3% 32.8% 14.1% 1.3% 10.8% -24.8% 1.59 3rd -762.87 3.37 0.00% 10,150,000 328,860,000 0.02% 328,860,000 0.05% 8,987.33 -2.54% 0.1% 11.2% 2.0% -45.2% -15.0% -46.5% 1.16 9.91 6.58 1.03% 374,800,000 11,925,005,000 0.71% 7,145,844,431 1.02% THTSI Hotel & Tourism 11.40 0.4% -0.9% 14.0% - - - 14.0% - - - - 50,000,000 570,000,000 0.03% 570,000,000 0.08% RRTI REITs 5,700.00 0.44% -0.9% #DIV/0! - - - 14.0% - - - - 50,000,000 570,000,000 0.03% 570,000,000 0.08% TASI Tadawul All Share Index 7,162.38 -0.49% 0.8% 9.7% 16.0% 3.1% -17.1% 3.6% 1.00 15.62 1.76 3.92% 51,935,460,278 1,672,429,203,783 100.0% 702,598,022,388 100.0% 4330 Riyad REIT Fund - *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS 6.5% 4.8% 4.2% 3.3% 2.9% 2.8% 2.4% Assir Saudi Advanced Red Sea GASCO Nama Chemicals Bawan ANB Insurance 1.8% MEAHCO 1.7% WAFA Insurance APC As of 12-Dec-2016 LOSERS ‐5.1% ‐4.9% Alujain ‐4.5% Atheeb Telecom ‐4.5% MEDGULF ‐4.4% Enaya Extra ‐4.3% ‐4.1% Solidarity ‐4.0% Bahri Sharqiya Dev Co ‐4.0% 1.6% SISCO Dar Al Arkan ‐3.9% 1.5% BSFR Takween ‐3.8% 1.2% NCB SFICO ‐3.6% 1.1% BJAZ LAZURDE ‐3.5% 1.0% GACO Wataniya ‐3.5% 1.0% Taiba SAICO 0.7% Catering SASCO ‐3.2% 0.7% Arriyadh Development SHAKER ‐3.2% 0.7% Saudi Investment Saudi Re ‐3.1% ASLAK ‐3.1% AICC ‐3.1% 0.5% Savola Group 0.5% ARNB ‐3.4% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”