MENA Markets Daily Report - 12 December

Transcription

1. KAMCO Research MENA Markets Daily Report Country December 12 , 2017 Benchmark Index Value DTD Change YTD 2017 FY 2016 MENA Countries Kuwait Price Index ▼ 6,155.60 (0.1%) 7.1% 2.4% Kuwait …………………………………. 2 Kuwait Weighted Index ▼ 390.43 (0.7%) 2.7% (0.4%) Saudi Arabia ………………………. 3 Kuwait KSX 15 Index ▼ 883.36 (1.1%) (0.2%) (1.7%) UAE - Dubai …………………………. 4 Saudi Arabia TADAWUL All Share Index ▼ 7,100.46 (0.6%) (1.5%) 4.3% UAE - Nasdaq Dubai……… 5 UAE - Dubai DFM General Index ▲ 3,414.05 0.5% (3.3%) 12.1% UAE - Abu Dhabi …………………… 6 UAE - Nasdaq Dubai FTSE NASDAQ Dubai UAE 20 Index ▲ 3,321.02 1.0% 0.8% 7.5% Qatar …………………………………… 7 UAE - Abu Dhabi ADX General Index ▲ 4,356.30 1.4% (4.2%) 5.6% Bahrain ………………………………… 8 Qatar QE 20 Index ▲ 7,923.07 1.2% (24.1%) 0.1% Oman …………………………………… 9 Bahrain Bahrain All Share ▼ 1,265.09 (0.0%) 3.7% 0.4% Egypt …………………………………. 10 Oman MSM 30 Index ▼ 5,041.06 (0.4%) (12.8%) 7.0% Jordan…………………………… 11 Egypt EGX 30 ▲ 14,426.75 0.1% 16.9% 76.2% Tunisia …………………………………. 12 Jordan ASE Index ▼ 2,109.48 (0.1%) (2.8%) 1.6% Lebanon ………………………………. 13 Lebanon Blom Stock Index ▲ 1,120.90 0.2% (7.6%) 3.7% Morocco……………………….. 14 Tunisia Tunisia Index ▼ 6,178.31 (0.4%) 12.6% 8.9% Syria ……………………………… 15 Morocco MASI ▼ 12,332.14 (0.4%) 5.9% 30.5% Syria DSE Weighted Index ▲ 5,393.86 2.6% 233.5% 31.7% 3,305.62 (0.5%) 6.5% (12.3%) In this Report… Emerging Markets China SSE Composite Index ▼ Russia RUSSIAN RTS INDEX ($) ▲ 1,144.35 2.2% (0.7%) 52.2% India SENSEX ▼ 33,342.26 (0.3%) 25.2% 1.9% Brazil BOVESPA Stock Index ▲ 72,800.04 0.1% 20.9% 38.9% Mexico BOLSA Index ▲ 47,699.04 0.3% 4.5% 6.2% Korea KOSPI Index ▼ 2,457.14 (0.6%) 21.3% 3.3% Taiwan TAIEX Index ▼ 10,430.77 (0.4%) 12.7% 11.0% Global Markets Investment Research Department Kamcoird@kamconline.com P.O.Box 28873,Safat 13149 Kuwait Tel: (965) 1852626, Extn: 1153 / 1146 Fax: (965) 22492395 http://www.kamconline.com KAMCO Investment Company - K.S.C (Public) World MSCI World Index ▲ 2,081.24 0.4% 18.8% 5.3% Asia MSCI Asia Pacific ▲ 170.44 0.8% 26.2% 2.3% Europe DJ Stoxx 600 ▼ 389.05 (0.1%) 7.6% (1.2%) Europe FTSEurofirst 300 ▼ 1,531.27 (0.0%) 7.2% (0.6%) Emerging Markets MSCI EM Index ▲ 1,119.97 0.8% 29.9% 8.6% U.S.A S&P 500 ▲ 2,659.99 0.3% 18.8% 9.5% U.S.A DJIA ▲ 24,386.03 0.2% 23.4% 13.4% U.S.A NASDAQ Composite ▲ 6,875.08 0.5% 27.7% 7.5% UK FTSE 100 ▲ 7,453.48 0.8% 4.3% 14.4% Germany DAX ▼ 13,123.65 (0.2%) 14.3% 6.9% Japan NIKKEI 225 ▼ 22,852.25 (0.4%) 19.6% 0.4% Hong Kong HANG SENG INDEX ▼ 28,871.50 (0.3%) 31.2% 0.4% Oil OPEC Crude ▲ 61.03 1.5% 14.5% 67.1% Oil Brent ▲ 65.54 1.3% 15.3% 52.4% Oil Kuwait ▲ 60.21 1.2% 12.9% 85.5% Natural Gas NYMEX Natural Gas (USD/MMBtu) ▼ 2.82 (0.2%) (25.3%) 30.0% Gold Gold Spot $/Oz ▲ 1,245.17 0.3% 8.5% 8.1% Commodities Source: Bloomberg & KAMCO Research
2. KAMCO Research Boursa Kuwait Daily Report December 12 , 2017 Sector Weight by Market Cap Market Capitalization - Sector Returns Financial Services Technology 8% 0.1% Real Estate 7% Telecom 11% Consumer Services 2% (0.7%) (2.0%) 1.4% ▲ 1.3% 0.7% (14.0%) 26.8% 776.4 ▲ 0.8% (1.7%) 3,160.0 ▼ (0.4%) (1.9%) 16.7% Consumer Goods 765.7 ▼ (0.2%) (12.0%) (46.6%) Health Care 196.8 ═ 0.0% 0.0% (14.0%) Consumer Services 653.1 ▼ (0.2%) (0.8%) 3.0% 2,800.8 ▼ (0.4%) (2.8%) (2.7%) 13,469.0 ▼ (1.0%) (1.5%) 8.7% 314.2 ═ 0.0% (0.9%) (3.0%) Real Estate 1,947.6 ▼ (1.4%) (2.3%) (11.5%) Financial Services 2,179.2 ▼ (0.6%) (1.8%) (10.9%) 22.4 ═ 0.0% (1.8%) (28.5%) Telecommunications Banks Insurance Health Care 0.7% Technology Top 10 Companies by Market Capitalization 29 Market Breadth Company Name Market Cap. P/E ROE* (Mn KWD) (X) (%) Benchmark Return Closing Value 13.3 10.7% 2- Kuwait Finance House 3,234.6 18.4 9.8% 3- Zain 1,865.0 11.9 13.3% 4- Ahli United Bank - Bahrain 1,489.5 8.5 16.5% 5- Agility (PWC Logistics) 1,022.4 16.4 6.6% 6- Boubyan Bank 934.9 21.2 12.5% 7- Gulf Bank 719.4 16.0 7.8% 8- Commercial Bank of Kuwait 658.5 16.1 6.9% 9- Ahli United Bank - Kuwait 654.8 15.9 10.5% 10- Burgan Bank 652.0 8.6 11.3% 15,344 13.61 10.8% Total 58 DTD MTD YTD Chg % Chg % Chg % Chg (6.8) (0.1%) (0.7%) 7.1% Weighted Index 390.43 (2.8) (0.7%) (2.1%) 2.7% Kuwait 15 Index 883.36 (10.3) (1.1%) (2.8%) (0.2%) Market Cap (KWD Mn) 26,482 (192.4) (0.7%) (2.0%) 1.4% Index Performance relative to Volume 450 Weighted Index 4,112.6 70 DTD 6,155.60 Price Index 1- National Bank of Kuwait YTD % Chg ▼ Industrials Consumer Goods 3% MTD % Chg 196.9 Basic Materials Industrials 12% DTD % Chg 26,482.2 Oil & Gas Basic Materials 3% DTD (KWD Mn) Boursa Kuwait Oil & Gas 1% Banks 51% Market Cap. 1,200 1,100 1,000 420 900 800 700 600 390 500 400 300 360 200 100 0.040 0.002 4.7% Burgan Co. for Drilling, Tdg. & Maint. 0.068 0.003 4.6% National Mobile Telecom Co. 1.090 0.047 4.5% Close Change Percent (KWD) (KWD) Change Boubyan Int'l Industries Holding Co. 0.032 (0.007) (18.2%) National Shooting Co. 0.017 (0.002) (11.9%) Kuwait & Gulf Link Transport Co. 0.055 (0.007) (10.7%) MENA Real Estate Co. 0.015 (0.001) (8.5%) Kuwait Syrian Holding Co. 0.028 (0.002) (6.4%) 0 Market Trading Data and Volatility Trading Indicators Volume (Shrs Mn) Value Traded (KWD Mn) Today's Top % Losers Dec-17 6.6% UniCap Investment and Finance Nov-17 0.003 Oct-17 0.049 Sep-17 8.3% Bayan Investment Co. Aug-17 0.050 Jul-17 0.650 Jun-17 Change Nafais Holding Co. May-17 Percent (KWD) Apr-17 Change Mar-17 Close (KWD) Feb-17 330 Jan-17 Top Movers and Most Active Stocks Dec-16 *: ROE is calculated based on TTM 1H-2017 net profit & shareholders' equity as of 30-June-17 Today's Top % Gainers Volume traded (shr. mil.) Insurance 1% No. of Trades Today's DTD DTD Value Chg % Chg Weighted Index YTD 2016 120.0 44.9 23.1 106.0% 207.2 8.0 3.6 81.9% 23.6 11.4 2,206 534 31.9% 4,838 2,837 Market Volatility** Price Index Average Daily YTD 2017 Volatility Since January: 2016 2015 2014 2013 2012 9.7% 9.2% 9.5% 10.1% 9.7% 11.0% 10.4% 10.4% 9.9% 9.6% **: Annualized Standard Deviation of Daily Returns Today's Most Active by Volume Close Percent Volume (KWD) Change (Shares) Today's Most Active by Value Close Percent Value (KWD) Change (KWD) UniCap Investment and Finance 0.040 4.7% 7,033,042 Mabanee Co. 0.682 (3.7%) 1,524,912 Mabanee Co. 0.682 (3.7%) 2,207,517 National Bank of Kuwait 0.695 (1.7%) 1,030,939 National Industries Group 0.143 (2.7%) 2,203,521 Kuwait Finance House 0.561 (0.7%) 814,279 Alimtiaz Investment Group 0.158 (1.3%) 1,950,516 Zain 0.431 (1.4%) 684,056 Investors Holding Group Co. 0.017 (1.8%) 1,881,213 Qurain Petrochemical Industries Co. 0.317 1.3% 339,785 Source: Boursa Kuwait, KAMCO Research 2
3. KAMCO Research Saudi Tadawul Daily Report December 12 , 2017 Sector Returns Index Performance relative to Volume 8,000 650 Market Cap. DTD MTD YTD (SAR Mn) % Chg % Chg % Chg 600 Saudi Stock Exchange 550 500 450 TASI Value 7,000 400 350 Energy Vol. Traded (Mln. Shares) 7,500 Materials Capital Goods Commercial & Professional Svc Transportation Consumer Durables & Apparel Consumer Services Media 6,500 300 250 Retailing Food & Staples Retailing 1,676,143 (0.4%) 0.9% (0.4%) 23,845 (1.4%) 2.0% (8.7%) 535,905 (0.7%) (0.4%) 4.7% 10,168 (0.6%) 22.0% (58.8%) 7,474 0.2% 2.0% (22.7%) 13,435 (0.1%) 1.6% (24.6%) 3,237 (0.4%) 3.9% (12.8%) 12,901 (0.8%) 1.4% (23.9%) 5,284 (0.9%) 11.5% 64.1% 32,033 (1.1%) (0.1%) 12.9% 10.2% 7,267 0.1% 0.1% Food & Beverages 88,964 (0.7%) (1.0%) 0.8% Health Care Equipment & Svc 26,931 0.1% 0.1% (2.7%) (28.8%) 6,000 200 Pharma, Biotech & Life Science 150 5,500 100 Banks Diversified Financials Insurance 50 5,000 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 0 3,490 (0.7%) 2.1% 455,504 (0.1%) 0.1% 6.1% 34,624 (0.6%) 5.1% (27.2%) 39,510 (0.0%) 0.6% (6.9%) Telecommunication Services 153,331 (0.3%) 0.9% (9.2%) Utilities 105,082 2.6% 2.6% 8.9% 3,137 (0.7%) 2.4% 465.2% 114,021 (2.7%) 7.5% (10.3%) YTD-17 REITs Real Estate Mgmt & Dev't Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Price (SAR) Al Jouf Cement co. Daily Trading Indicators Value Market Return 9.24 6.8% 82,707 Tadawul All Share Index Solidarity Saudi Takaful co. 21.88 5.3% 47,558 Market Cap (SAR Mn) Anaam International Holding Grp. 15.00 5.0% 48,590 United International Transportation Co. 26.64 4.0% 25,219 9.21 3.3% 25,075 Hail Cement Co. Worst Return Performers Dar Al Arkan Real Estate Development Co. Methanol Chemical Co. Saudi Kayan Price Daily Value DTD DTD MTD Value Chg % Chg % Chg % Chg 7,100.46 (44.28) (0.6%) 1.4% (1.5%) 1,676,143 (6,959.4) (0.4%) 0.9% (0.4%) Value Traded (SAR Mn) 12.60 (9.9%) 1,097,682 No. of Trades 8.64 (8.1%) 150,093 301,492 9.95 (6.7%) (3.4%) 9,262 Makkah Construction & Development Co. * 86.17 (3.3%) 21,785 Price Daily Volume (SAR) % Chg ('000 Shrs) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 305 (25.8) (7.8%) 173 281 4,797 (416.9) (8.0%) 3,299 8,581 5.7% 180,315 143,065 Volume (Mn Shares) % Chg (SAR 000's) 32.09 Dar Al Arkan Real Estate Development Co. Trading Indicators (SAR) Fawaz Abdulaziz Al-Hokair Co. Most Active Stocks By Volume Closing % Chg (SAR 000's) 138,869 7,550 YTD-16 Market Breadth 60 Most Active Stocks By Value 112 7 Price Daily Value (SAR) % Chg (SAR Mn) 12.60 (9.9%) 80,905 Dar Al Arkan Real Estate Development Co. 12.60 (9.9%) 1,097.7 Saudi Kayan 9.95 (6.7%) 29,120 Alinma Bank 18.06 (0.2%) 435.7 Alinma Bank 18.06 (0.2%) 24,048 Saudi Basic Industries Corp 101.07 (0.4%) 340.8 Saudi Arabian Amintit Co. 8.12 (1.0%) 16,675 Saudi Kayan 9.95 (6.7%) 301.5 Methanol Chemical Co. 8.64 (8.1%) 16,521 Al-Rajhi Bank 63.44 (0.6%) 184.1 Source: KAMCO Research 3
4. KAMCO Research Dubai Financial Market Daily Report December 12 , 2017 Sector Returns Index Performance relative to Volume 3,800 2,000 Market Cap. DTD MTD YTD (AED Mn) % Chg % Chg % Chg 3,750 3,650 1,500 Banking 3,600 Consumer Staples 3,550 3,500 1,000 3,450 3,400 3,350 3,300 Vol. Traded (Mln. Shares) DFM General Index Value 3,700 500 371,470 0.3% (0.6%) 11.8% 146,418 (0.1%) (1.1%) 21.8% 7,510 1.0% (2.2%) (46.0%) 22,216 2.4% (0.4%) (4.7%) Insurance 5,560 (0.3%) (0.5%) 5.2% Industrial 3,719 0.0% 0.0% 1.5% Investment & Financial Real Estate & Construction 135,440 0.6% 0.6% 19.4% Telecommunication 22,494 (1.0%) (2.8%) (21.7%) Transportation 23,663 (0.3%) (1.7%) 7.2% 4,449 3.1% (0.7%) 17.8% 3,250 Services 3,200 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 3,150 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 Dec-16 3,100 Top Movers and Most Active Stocks Best Return Performers Price YTD-2017 Top Movers and Most Active Stocks Daily Value Traded (AED) % Chg 2.420 5.2% 69.000 4.5% 69,000 1.300 3.2% 190,735,094 National General Cooling Co. (Tabreed) 1.820 2.8% 14,963,676 Emaar Development 5.490 2.6% 15,445,841 Dubai Investment Mashreq Bank Amanat Holdings Worst Return Performers Price (AED) 67,157,663 Daily Value Traded (AED) % Chg Al Salam Group Holding 0.670 (7.5%) 133,999 Emirates NBD 8.000 (2.4%) 3,794,160 Gulf Navigation Holding 1.310 (2.2%) 1,739,006 Islamic Arab Insurance Co. 0.501 (2.1%) 6,936,539 Al Salam Bank - Bahrain 0.910 (2.0%) 341,898 Most Active Stocks by Volume (AED) Price Daily Volume (AED) % Chg ('000 Shrs) Market Return DFM General Index Market Cap (AED Mn) Trading Indicators Closing DTD DTD MTD Value Chg % Chg % Chg YTD-17 % Chg 3,414.05 18.66 0.5% (0.2%) (3.3%) 371,470 1,001 0.3% (0.6%) 11.8% Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Volume (Mn Shares) 318.8 57.0 21.8% 325 Value Traded (AED Mn) 524.1 89.6 20.6% 458 528 No. of Trades 3,430 (0.9%) 4,319 5,224 Market Breadth Most Active Stocks by Value (30) 16 12 423 32 Price Daily Value (AED) % Chg (AED Mn) Amanat Holdings 1.300 3.2% 147,074 Amanat Holdings 1.300 3.2% Gulf Finance House 1.600 0.6% 39,984 Dubai Investment 2.420 5.2% 190.7 67.2 Dubai Investment 2.420 5.2% 27,888 Gulf Finance House 1.600 0.6% 64.5 Drake and Scull International 2.080 (1.4%) 14,976 EMAAR Properties 7.700 0.1% 50.5 Islamic Arab Insurance Co. 0.501 (2.1%) 13,786 Drake and Scull International 2.080 (1.4%) 31.0 Source: KAMCO Research 4
5. KAMCO Research as as Nasdaq Dubai Daily Report December 12 , 2017 Stock Returns Index Performance relative to Volume 3,800 25 Market Cap. 20 FTSE Nasdaq DubaiI UAE 20 Index 3,600 3,500 15 3,400 3,300 10 3,200 3,100 Vol. Traded (Mln. Shares) 3,700 DTD YTD (USD Mn) % Chg Nasdaq Dubai 42,069 0.42% DP World 20,169 0.7% Nasdaq, Inc. 13,123 0.0% 17.3% 6,558 0.0% (38.5%) Orascom Construction Limited 941 3.1% 52.5% Al Baraka Banking Group 446 0.0% (17.3%) Emirates REIT (CEIC) Limited 288 (1.0%) (16.5%) ENBD REIT (CEIC) Limited 245 0.0% DEPA Limited 200 6.1% (6.0%) 98 0.0% (25.4%) Hikma Pharmaceuticals GDR % Chg 9.3% 38.8% 5 3,000 (9.9%) Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 0 Dec-16 2,900 BLME Holdings plc Top Movers and Most Active Stocks Trading Indicators Price Daily Value (USD) % Chg (USD) DEPA Limited 0.33 6.1% 22,858 FTSE Nasdaq Dubai UAE 20 Orascom Construction Limited 7.99 3.1% 30,516 Market Cap (USD Mn) 24.30 0.7% 4,520,993 Best Return Performers DP World Market Return Trading Indicators Worst Return Performers Emirates REIT (CEIC) Limited Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 3,321.02 32.42 1.0% 0.9% 0.8% 42,069 177.9 0.4% 0.6% 9.3% Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Price Daily Value Volume (Mn Shares) 0.40 0.28 227.7% 1.13 0.57 (USD) % Chg (USD) Value Traded (USD Mn) 4.71 4.0 596.3% 5.46 5.09 0.96 (1.0%) 188 107 132.1% 118 92 31,695 No. of Trades Market Breadth 3 Most Active Stocks by Volume DP World Price Daily Volume (USD) % Chg ('000 Shrs) Most Active Stocks by Value 1 5 Price Daily Value (USD) % Chg (USD) 24.30 0.7% 187,676 DP World 24.30 0.7% 4,520,993 ENBD REIT (CEIC) Limited 1.00 0.0% 100,000 ENBD REIT (CEIC) Limited 1.00 0.0% 100,000 DEPA Limited 0.33 6.1% 75,618 Emirates REIT (CEIC) Limited 0.96 (1.0%) 31,695 Emirates REIT (CEIC) Limited 0.96 (1.0%) 33,000 Orascom Construction Limited 7.99 3.1% 30,516 Orascom Construction Limited 7.99 3.1% 3,910 DEPA Limited 0.33 6.1% 22,858 Source: KAMCO Research 5
6. KAMCO Research Abu Dhabi Securities Exchange Daily Report December 12 , 2017 Sector Returns Index Performance relative to Volume 4,800 900 Market Cap. DTD MTD YTD 800 (AED Mn) % Chg % Chg % Chg (4.5%) 4,700 ADX General Index Value 4,650 700 4,600 600 4,550 4,500 500 4,450 400 4,400 4,350 300 Vol. Traded (Mln. Shares) 4,750 4,300 4,250 4,200 1.8% 0.9% 0.5% 1.7% 3,487 (0.6%) 0.0% (10.5%) (16.7%) Inv. & Financial Services Real Estate 20,447 0.2% 0.1% Energy 8,487 0.0% 1.6% 23.7% Consumer Staples 4,803 (0.3%) (1.6%) (21.3%) (0.5%) 10,777 2.5% 4.0% 100 Insurance 9,628 0.1% 0.0% 14.9% 174,970 2.5% 3.6% (10.2%) 8,301 0.0% 0.9% (16.3%) Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 1.5% Industrial 0 Dec-16 446,465 205,566 200 4,150 4,100 ADX Banks Telecommunication Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Gulf Pharmaceutical Co. Emirates Insurance Co. Trading Indicators Price Daily Value (AED) % Chg (AED) 2.39 11.2% 47,180 6.50 8.3% 650,000 17.10 3.0% 14,024,967 Abu Dhabi National Co. for Bldg. Materials 0.44 2.3% 13,420 Abu Dhabi Islamic Bank 3.78 1.9% 269,705 Emirates Telecom. Co. Market Return ADX General Index Market Cap (AED Mn) Trading Indicators Closing DTD DTD MTD Value Chg % Chg % Chg YTD-17 % Chg 4,356.30 61.43 1.4% 1.7% (4.2%) 446,465 6,391 1.5% 1.8% (4.5%) Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Price Daily Value Volume (Mn Shares) 19 (90.7) (83.0%) 103 (AED) % Chg (AED) Value Traded (AED Mn) 46 (88.7) (65.7%) 188 584.7 2.60 (7.1%) 2,132 No. of Trades 603 (284) (32.0%) 1,343 1,474 Abu Dhabi National Insurance Co. 3.80 (5.0%) 38,000 Methaq Takaful Insurance Co. 0.74 (1.3%) 393,041 Union National Bank 3.81 (0.8%) 958,139 Waha Capital Co. 1.76 (0.6%) 1,054,663 Worst Return Performers Al Khaleej Investment Co. Market Breadth Price Daily Volume (AED) % Chg ('000 Shrs) Dana Gas 0.72 0.0% 5,847 Ras Al Khaimah Properties 0.70 1.4% 2,518 Eshraq Properties Co. 0.71 1.4% 2,115 Dana Gas AL DAR Properties Co. 2.20 0.0% 1,807 International Fish Farming Co. 1.48 0.7% 915 Most Active Stocks by Volume 9 5 103.7 52 Price Daily Value (AED) % Chg (AED) Emirates Telecom. Co. 17.10 3.0% 14,024,967 First Abu Dhabi Bank 10.25 1.5% 8,721,726 0.72 0.0% 4,178,707 Most Active Stocks by Value AL DAR Properties Co. 2.20 0.0% 3,953,905 Abu Dhabi Commercial Bank 6.84 0.0% 2,625,229 Source: KAMCO Research 6
7. KAMCO Research Qatar Exchange Daily Report December 12 , 2017 Sector Returns 50 11,000 45 40 10,500 35 10,000 30 9,500 25 Vol. Traded (Mln Shares) QE 20 Index Value Index Performance relative to Volume 11,500 9,000 20 8,500 Market Cap. DTD MTD YTD (QAR Mn) % Chg % Chg % Chg Qatar Exchange 434,484 1.3% 3.9% (22.8%) Banking & Finance 200,319 1.5% 3.0% (15.2%) 16,763 1.7% 3.3% (25.5%) Industrial 108,047 0.7% 1.6% (27.2%) Insurance 18,081 0.7% 12.4% (32.5%) Real Estate 42,923 2.8% 14.7% (30.7%) Telecom 32,084 0.8% 1.8% (20.8%) Transport 16,269 1.3% 1.5% (38.7%) Goods & Consumer Services 15 8,000 10 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 0 Feb-17 7,000 Jan-17 5 Dec-16 7,500 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily Value (QAR) % Chg (QAR) Medicare Group 60.55 4.4% 4,534,766 Qatar General Insurance & Reins. Co. 45.97 4.2% 23,016,182 9.91 4.2% 6,335,575 Doha Insurance Co. 14.00 3.7% 2,800 Gulf Warehousing Co. 39.70 3.1% 4,905,711 Best Return Performers Ezdan Holding Group Co. Market Return QE 20 Index Market Cap (QAR Mn) Trading Indicators Price Daily Value Volume ('000 Shares) (QAR) % Chg (QAR) Value Traded (QAR Mn) Al Ahli Bank of Qatar 28.03 (6.7%) 280,300.00 Qatar Islamic Insurance 51.60 (5.3%) 436,519 5.71 (2.6%) 275,450 14.45 (1.1%) 1,258,310 7.08 (1.0%) 41,899 Worst Return Performers Qatari German Co. for Medical Devices Dlala Brokerage & Inv. Hldg. Co. Qatar Oman Investment Co. No. of Trades Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 7,923.07 95.36 1.2% 2.7% (24.1%) 434,484 5,742 1.3% 3.9% (22.8%) Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 6,814 925 15.7% 9,754 7,921 172 64 59.2% 267 278 3,570 933 35.4% 3,359 4,041 Market Breadth 29 11 Price Daily Volume (QAR) % Chg (Shares) 35.00 2.3% 782,075 Masraf Al Rayan 35.00 2.3% 27.1 9.91 4.2% 654,031 Qatar General Insurance & Reins. Co. 45.97 4.2% 23.0 Qatar Gas Transport Co. 13.92 0.5% 578,494 Qatar National Bank 122.70 2.3% 17.3 Qatar General Insurance & Reins. Co. 45.97 4.2% 547,036 Widam(Qatar Meat & Livestock Co.) 60.70 2.9% 12.4 5.19 0.6% 459,291 Doha Bank 26.45 0.2% 10.4 Most Active Stocks by Volume Masraf Al Rayan Ezdan Holding Group Co. Investment Holding Group Most Active Stocks by Value Price 5 (QAR) Daily Value % Chg (QAR Mn) Source: KAMCO Research 7
8. KAMCO Research Bahrain Bourse Daily Report December 12 , 2017 Sector Returns Index Performance relative to Volume 1,500 200 Market Cap. DTD MTD YTD (BHD Mn) % Chg % Chg % Chg 7,195 (0.1%) (1.4%) (0.4%) Commercial Banks 3,326 0.0% (1.6%) (1.3%) Investment 1,867 0.3% (1.0%) (9.3%) Bahrain All Share Index 1,400 160 140 1,300 120 100 1,200 80 Vol. Traded (Mln. Shares) 180 60 1,100 40 20 Insurance 145 0.8% 0.8% 3.3% Service 827 (0.6%) (1.7%) (17.8%) Hotel & Tourism 145 0.0% 0.0% (15.7%) Industrial 884 (0.8%) (1.6%) 86.5% Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 0 Dec-16 1,000 Bahrain Bourse Top Movers and Most Active Stocks Best Return Performers Al-Ahlia Insurance Co. Trading Indicators Price Daily Value (BHD) % Chg (BHD) 0.236 8.3% 11,426 Al Salam Bank 0.097 3.2% 226,107.0 Gulf Finance House (USD) 0.440 1.1% 1,659 Investcorp Bank (USD) 8.300 0.6% 12,516 Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg Bahrain All Share Index 1,265.09 (0.35) (0.0%) (1.5%) 3.7% Market Cap (BHD Mln) 7,194.63 (4.40) (0.1%) (1.4%) (0.4%) DTD DTD Chg Trading Indicators Today's Value Worst Return Performers Bahrain Cinema Co. Volume ('000 Shares) Price Daily Value (BHD) % Chg (BHD) Value Traded (BHD '000) 1.110 (6.7%) 14,117 No. of Trades AlKhaleeji Commercial Bank 0.100 (2.9%) 8,459 Aluminum Bahrain 0.605 (0.8%) 84,700 Bank of Bahrain and Kuwait 0.410 (0.5%) 14,760 % Chg YTD-17 YTD-16 3,526 1,606 83.6% 4,460 2,032 572 139 32.1% 807 438 (5.3%) 78 42 54 (3) Market Breadth 4 Most Active Stocks by Volume Price Daily Volume (BHD) % Chg (Shares) Al Salam Bank 0.097 3.2% 2,331,000 Ahli United Bank (USD) 0.660 0.0% 550,000 Seef Properties 0.208 0.0% Aluminum Bahrain 0.605 (0.8%) AlKhaleeji Commercial Bank 0.100 (2.9%) 84,000 Average Daily Most Active Stocks by Value 4 33 Price Daily Value (BHD) % Chg (BHD) Al Salam Bank 0.097 3.2% 226,107 Ahli United Bank (USD) 0.660 0.0% 136,851 244,000 Aluminum Bahrain 0.605 (0.8%) 84,700 140,000 Seef Properties 0.208 0.0% 50,752 Bank of Bahrain and Kuwait 0.410 (0.5%) 14,760 Source: KAMCO Research 8
9. KAMCO Research Muscat Securities Market Daily Report December 12 , 2017 Sector Returns 6,600 200 6,400 180 160 6,200 140 6,000 120 5,800 100 5,600 Vol. Traded (Mln. Shares) MSM 30 Index Value Index Performance relative to Volume 80 Market Cap. DTD MTD YTD (OMR Mn) % Chg % Chg % Chg (1.5%) (30.8%) Muscat Securities Mkt 4,449 (0.5%) Financial 2,211 (0.7%) (1.3%) (21.8%) 375 0.0% (0.5%) (60.3%) 1,863 (0.4%) (1.9%) (30.0%) Industrial Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 5,400 60 5,200 40 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Feb-17 Apr-17 0 Mar-17 4,800 Jan-17 20 Dec-16 5,000 Top Movers and Most Active Stocks Best Return Performers Trading Indicators Price Daily Value (OMR) % Chg (OMR) Market Return Price Daily Value (OMR) % Chg (OMR) HSBC Bank Oman 0.120 (4.8%) 6,057,501 Bank Sohar 0.153 (1.3%) 105,180,765 Oman Telecom Co. 1.200 (0.8%) 78,452,586 Al Anwar Holding 0.150 (0.7%) 31,089,847 DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg MSM 30 Index 5,041.06 (21.55) (0.4%) (1.3%) (12.8%) Market Cap (OMR Mn) 4,448.51 (22.82) (0.5%) (1.5%) (30.8%) Trading Indicators Worst Return Performers Closing Volume ('000 Shares) DTD DTD Value Chg % Chg YTD-17 YTD-16 1,888 295 18.6% 10,597 13,477 Value Traded (OMR '000) 825 252 44.0% 2,878 3,308 No. of Trades 209 38 22.2% 407 664 Market Breadth 0 Most Active Stocks by Volume Price Daily Volume (OMR) % Chg (Shares) (1.3%) 637,251,602 Average Daily Today's Most Active Stocks by Value 4 Price 41 Daily Volume (OMR) % Chg (OMR'000) (1.3%) 105,180.8 Bank Sohar 0.153 Bank Sohar 0.153 Al Madina Takaful 0.099 0.0% 394,532,977 Bank Muscat 0.392 0.0% 97,005.9 Al Madina Investment company 0.055 0.0% 260,189,804 OMINVEST 0.466 0.0% 87,127.7 Bank Muscat 0.392 0.0% 236,584,507 Oman Telecom Co. 1.200 (0.8%) 78,452.6 OMINVEST 0.466 0.0% 179,353,915 Ooredoo 0.526 0.0% 67,326.6 Source: KAMCO Research 9
10. KAMCO Research The Egyptian Exchange Daily Report December 12 , 2017 (The bulletin covers the top 60 companies by Mkt. Cap out of 336 listed companies) Index Performance relative to Volume Sector Returns 500 Market Cap. (EGP Mn) 15,500 DTD % Chg MTD % Chg YTD % Chg 41.3% 450 400 The Egyptian Exchange 542,387 1.0% (0.7%) Banking & Finance 131,805 (0.3%) (2.6%) 5.7% Basic Resources 42,604 2.7% 2.1% 102.0% Chemical 28,331 (0.2%) (2.2%) 54.0% Construction & Material 47,660 2.6% 0.4% 258.9% Financial Services 30,511 1.5% (1.9%) 5.1% Food & Beverage 13,993 3.6% 1.1% 79.5% EGX 30 Index 350 300 13,500 250 200 Volume Traded (Mn Shrs) 14,500 12,500 Healthcare & Pharma. 9,917 0.0% 3.3% 42.9% 37,921 0.6% 1.5% 75.5% 1,208 5.8% 1.8% 90.7% Oil & Gas 11,124 (0.7%) (2.6%) 74.6% Personal & Household 50,263 0.9% 2.7% 117.7% Real Estate 45,664 0.2% (0.1%) 14.8% Telecommunication 84,368 2.1% (2.9%) 24.1% 7,018 4.7% 10.7% 116.9% Ind. Goods,Services, Auto. Media 150 100 11,500 50 Travel & Leisure 0 Dec-17 Nov-17 Oct-17 Sep-17 Jul-17 Aug-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 10,500 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Faisal Islamic Bank of Egypt Al Ezz Dekheila Steel Co. Alexandria Orascom Hotels & Development Egyptian Co. for Mobile Services (MobiNil) National CementCo. - Egypt Trading Indicators Price Daily (EGP) % Chg 17.01 7.8% EGX 30 Index 705.20 7.6% Market Cap (EGP Mn) 21.40 7.1% 220.12 6.7% 16.96 6.3% Most Active Stocks By Volume Price Volume 5,567 1.0% (0.7%) 41.3% Average Daily Today's DTD DTD Value Chg % Chg (18.58) (15.3%) 168 126 YTD-17 YTD-16 4,562 37.8% 17,403 14,113 No. of Trades (2.0%) (1.0%) 16.9% 542,387 16,623 (2.7%) 5.95 (1.0%) (1.1%) 516 1.83 5.05 0.1% 814 Egyptians Abroad for Inv. & Dev. Egyptians Housing Dev. & Reconstruction 12.50 16.9% Extracted Oils (1.2%) % Chg 14,426.75 95.3 Value Traded (EGP Mn) 9.40 YTD-17 % Chg 660 Daily 72.53 MTD % Chg 103 % Chg Commercial Int'l Bank (Egypt) DTD Chg Volume (Mn Shares) Price Egyptian Iron & Steel Co. DTD Value Trading Indicators (EGP) Worst Return Performers Closing Market Return Market Breadth 38 Most Active Stocks By Value (EGP) ('000 Shrs) Citadel Capital 1.36 24,464 Commercial Int'l Bank (Egypt) Egyptian Resorts Co. 1.56 14,278 Arab Cotton Ginning Arab Cotton Ginning 5.89 8,984 Orascom Construction Industries (OCI) Amer Group Holding 0.35 7,555 T M G Holding GB AUTO S.A.E 4.13 4,492 Citadel Capital 11 Price 11 Daily Value (EGP) % Chg (EGP Mn) 72.53 (0.98%) 63.83 5.89 3.88% 52.88 148.77 3.26% 34.69 10.14 (0.39%) 33.42 1.36 0.74% 33.19 Source: KAMCO Research 10
11. KAMCO Research Amman Stock Exchange Daily Report (1st Market) December 12, 2017 Sector Returns 3 1,925 0 Feb-17 Vol. Traded (Mln. Shares) 1,975 Market Cap. (JD Mn) Dec-17 6 Nov-17 2,025 Oct-17 9 Sep-17 2,075 Aug-17 12 Jul-17 2,125 Jun-17 15 May-17 2,175 Apr-17 18 Mar-17 2,225 Jan-17 21 Dec-16 ASE Index Value Index Performance relative to Volume 2,275 DTD % Chg MTD % Chg YTD % Chg 12,367 8,723 110 164 231 23 256 115 101 454 6 502 67 66 14 8 16 57 968 343 (0.1%) (0.1%) 0.0% 0.1% (1.6%) 0.2% 0.0% (0.4%) (0.6%) 0.1% 0.0% (0.4%) (0.1%) (1.1%) (1.1%) 0.0% 0.0% (1.6%) 0.4% 0.0% (0.6%) (0.7%) 0.6% (2.7%) (2.2%) 1.2% 0.5% (0.5%) 0.7% (1.1%) (3.1%) (2.2%) 0.0% (3.7%) (4.0%) 0.0% 0.0% (0.9%) 1.7% (0.4%) (7.2%) (9.9%) (2.4%) (1.7%) (4.3%) (7.1%) (8.3%) (11.9%) 10.6% (3.3%) (32.6%) (17.9%) 0.2% (16.3%) (23.8%) 0.0% 20.4% (13.9%) 24.5% 11.0% Engineering & Construction 47 0.0% (0.9%) (0.2%) Electrical Industries 12 0.5% (0.5%) (25.3%) Textiles , Leathers & Clothings 78 0.1% (0.3%) (22.0%) 6 0.0% 0.0% 0.0% YTD-17 Amman Stock Exchange Banks Insurance Diversified Financial Services Real Estate Health Care Services Educational Services Hotels and Tourism Transportation Technology & Communications Media Utilities & Energy Commercial Services Pharmaceutical & Medical Ind. Chemical Industries Paper & Cardboard Industries Printing & Packaging Food & Beverages Tobacco & Cigarettes Mining & Extraction Industries Glass & Ceramic Industries Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (JD) % Chg 0.69 4.5% ASE Index EL-ZAY READY WEAR MANUFACTURING 0.26 4.0% Market Cap (JD Mn) AL-AMAL FINANCIAL INVESTMENTS CO. 0.54 3.8% ITTIHAD SCHOOLS 1.29 3.2% ARAB ELECTRICAL INDUSTRIES 0.38 2.7% Best Return Performers SPECIALIZED INVESTMENT COMPOUNDS Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 2,109.48 (2.60) (0.1%) (0.6%) (2.8%) 12,366.73 (9.63) (0.1%) (0.6%) (7.2%) Market Return Average Daily Today's DTD DTD Value Chg % Chg YTD-17 Trading Indicators Price Daily (JD) % Chg INT'L BROKERAGE & FINANCIAL MARKETS 0.12 (7.7%) JORDAN INDUSTRIAL RESOURCES 0.13 (7.1%) JORDAN DAIRY 2.81 (4.7%) JORDAN VEGETABLE OIL INDUSTRIES 1.67 (4.6%) UNION LAND DEVELOPMENT CORP. 2.00 (3.4%) Worst Return Performers Most Active Stocks By Volume COMPREHENSIVE MULTIPLE PROJECT CO. Price Volume (JD) ('000 Shrs) 0.67 339 YTD-16 Volume ('000 Shares) 2,055 811 65.2% 3,338 4,128 Value Traded (JD '000) 2,144 478 28.7% 4,608 12,731 No. of Trades 1,279 (44.7%) 5 2,025 20 86 Price Daily Value (JD) % Chg (JD) ARAB BANK $USD 5.25 0.0% 409,833 298,795 Market Breadth Most Active Stocks By Value (1,034) 13 UNION INVESTMENT CORPORATION 1.18 253 UNION INVESTMENT CORPORATION 1.18 0.0% SPECIALIZED INVESTMENT COMPOUNDS 0.69 173 COMPREHENSIVE MULTIPLE PROJECT CO. 0.67 0.0% 224,869 JORDAN STEEL 0.53 143 CAPITAL BANK OF JORDAN 0.85 (2.3%) 120,616 CAPITAL BANK OF JORDAN 0.85 142 SPECIALIZED INVESTMENT COMPOUNDS 0.69 4.5% 116,603 Source: KAMCO Research 11
12. KAMCO Research Tunisia Stock Exchange Daily Report December 12 , 2017 Index Performance relative to Volume Sector Returns 2,000 6,500 6,400 Market Cap. DTD MTD YTD (DT Mn) % Chg % Chg % Chg 1,800 1,600 6,200 Tunisia Index 6,100 1,400 6,000 1,200 5,900 1,000 5,800 5,700 Vol. Traded ('000. Shares) 6,300 800 Tunis Stock Exchange 19,036 (0.9%) (1.0%) 10.0% 8,471 (0.4%) (1.1%) 12.1% Insurance 599 (0.2%) (1.1%) (8.5%) Leasing 603 (9.7%) (9.3%) (11.3%) 33.7% Banking Financial Services 2,054 0.0% 1.5% Industrial 1,346 (0.5%) (0.7%) 8.3% 360 (0.3%) (2.2%) (22.1%) Food & Beverage 2,727 (1.3%) (2.4%) 4.2% Retailing 1,468 (1.4%) 0.3% 2.3% Others 1,409 (0.4%) 0.9% 25.5% Chemical Industry 5,600 600 5,500 400 5,400 Dec/17 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 200 Dec/16 5,300 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Electrostar Banque de Tunisie et des Emirats Modern Leasing Industries Chimiques du Fluor TelNet Holding Worst Return Performers Banque de l'Habitat Automobile Reseau Tunisien et Services Trading Indicators Price Daily (DT) % Chg 2.99 6.0% Tunisia Index 16.96 3.3% Market Cap (DT Mln) 3.85 2.4% 29.10 1.7% 6.15 0.7% Trading Indicators Volume ('000 Shares) Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 6,178.31 (27.79) (0.4%) (0.7%) 12.6% 19,036 (172.48) (0.9%) (1.0%) 10.0% Today's DTD DTD Value Chg % Chg 66.7 19.0% 389 557 Daily % Chg Value Traded ('000 DT) 4,120 2,155 109.7% 2,998 3,888 16.97 (4.0%) No. of Trades 1,109 190.0 20.7% 965 1,198 6.00 (3.1%) (3.0%) Delice Holding 16.51 (2.8%) 1.09 (2.7%) Market Breadth Price Volume (DT) (Shares) 16.97 61,137 Banque de l'Habitat TelNet Holding 6.15 59,040 TelNet Holding Société Indust. d'Appareillage et Matériel Electrique 2.25 22,056 Banque Internationale Arabe de Tunisie Automobile Reseau Tunisien et Services 6.00 21,472 Electrostar 2.99 21,077 Banque de l'Habitat YTD-16 418 (DT) 11.11 Most Active Stocks By Volume Average Daily YTD-17 Price City Cars Société Moderne de Céramique Market Return Most Active Stocks By Value 10 32 24 Price Daily Value (DT) % Chg (DT '000) 16.97 (4.0%) 1,025 355 6.15 0.7% 120.20 0.2% 260 Delice Holding 16.51 (2.8%) 226 Société Frigorifique et Brasserie de Tunis 19.70 (0.5%) 188 Source: KAMCO Research 12
13. KAMCO Research Beirut Stock Exchange Daily Report December 12 , 2017 Sector Returns Index Performance relative to Volume 1,280 7,500 Market Cap. DTD MTD YTD (USD Mn) % Chg % Chg % Chg 11,082 0.2% 0.3% (6.6%) 9,425 0.2% 0.7% (4.4%) 310 0.0% (1.0%) 22.5% 35 0.0% 0.0% 0.0% 1,311 0.2% (1.8%) (23.8%) 1,240 4,500 1,160 1,120 3,000 1,080 Beirut Stock Exchange Vol. Traded ('000. Shares) Blom Stock Index 6,000 1,200 Banking Industrial Trading Real Estate & Construction Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 1,500 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 1,000 Dec-16 1,040 0 Trading Indicators Top Movers and Most Active Stocks Best Return Performers Price Daily (USD) % Chg Market Return BLOM Bank GDR 11.80 1.3% Blom Stock Index Bank of Beirut Preferred Class H 25.90 1.0% Market Cap (USD Mn) BLOM Bank 11.12 0.5% 7.95 0.5% Solidere B Trading Indicators Worst Return Performers Byblos Bank Price Daily (USD) % Chg 1.57 (0.6%) Volume ('000s shares) Value Traded ('000s USD) Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 1,120.90 1.95 0.2% 0.3% (7.6%) 11,081.92 22.28 0.2% 0.3% (6.6%) Average Daily Today's DTD DTD Value Chg % Chg 267.44 197 277.7% 326 662 2,952.08 2,127 257.9% 2,884 2,878 YTD-17 YTD-16 Market Breadth 4 1 30 Price Volume (USD) (Shares) BLOM Bank 11.12 204,360 BLOM Bank 11.12 0.5% 2,271,605 BLOM Bank GDR 11.80 41,600 BLOM Bank GDR 11.80 1.3% 490,550 Solidere A 7.94 17,087 Solidere A 7.94 0.0% 135,130 Solidere B 7.95 3,097 Bank of Beirut Preferred Class H 25.90 1.0% 29,992 25.90 1,158 Solidere B 7.95 0.5% 24,583 Most Active Stocks by Volume Bank of Beirut Preferred Class H Most Active Stocks by Value Price Daily Value (USD) % Chg (USD) Source: KAMCO Research 13
14. KAMCO Research Casablanca Stock Exchange Daily Report December 12 , 2017 (The Bulletin covers the 41 Stocks listed on the Main Market) Index Performance relative to Volume Sector Returns 22000 13,250 18000 12,750 16000 MASI Index 12,500 14000 12,250 12000 Volume Traded ('ooo shares) 20000 13,000 12,000 10000 8000 11,500 6000 11,250 4000 11,000 2000 0 YTD % Chg % Chg 559,960 (0.4%) (0.4%) 4.1% 214,321 (0.3%) 0.3% 8.6% Beverages 3,350 0.0% (11.4%) 16.7% Chemicals 1,404 (2.5%) (8.9%) 257.9% Construction & Bldg. Material 70,739 (1.3%) (1.6%) (8.8%) Distributors 10,993 0.1% 0.3% 3.1% 337 0.0% 4.2% 1.4% Electricity 21,041 0.0% 2.5% 14% Food Producers & Processors 17,006 (0.7%) (0.4%) (6.1%) Electrical & Electronic Equip. Holding Companies 2,926 1.2% 4.7% 15.2% 27,347 0.2% 0.5% 14.0% Investment & other Finance 3,937 0.1% (0.8%) 7.6% Leisures & Hotel 2,116 3.9% 9.4% 25.4% Materials, Software & Computer 1,918 0.0% (0.1%) 58.1% Mining 23,489 (1.9%) 0.7% 48.3% Oil & Gas 11,318 0.0% 2.7% 6.6% Real Estate 22,486 0.1% (10.2%) (1.5%) 119,469 (0.1%) 0.4% (4.3%) 956 0.0% (9.8%) 28.1% 4,720 0.0% (5.7%) 9.3% 86 (0.2%) (5.4%) 31.8% Telecommunications Utilities Dec/17 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 Dec/16 MTD % Chg Casablanca Stock Exchange Transport 10,750 DTD (MAD Mn) Banking Insurance 11,750 Market Cap. Forestry & Paper Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Trading Indicators Price Daily (MAD) % Chg Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg Risma 147.70 3.9% MASI Index 12,332.14 (54.76) (0.4%) (1.9%) 5.9% Alliances Developpement Immobilier 244.05 1.7% MADEX Index 10,054.18 (48.35) (0.5%) (2.0%) 5.3% Compagnie d'Assurances et de Reassurances ATLANTA 63.90 1.4% Market Cap (MAD Mn) 559,960 (2.24) (0.4%) (0.4%) 4.1% Delta Holding 33.40 1.2% Auto Hall 96.00 1.1% Trading Indicators Price Daily (MAD) % Chg Volume ('000 Shares) 48.90 (2.8%) Value Traded (MAD Mn) Managem 1,690.00 (2.8%) Lafarge Ciments Worst Return Performers ENNAKL Automobiles 1,850.00 (2.6%) Societe Nationale d'Electrolyse et de Petrochimie 585.20 (2.5%) Comp Suc Maroc Et De Raff 295.00 (1.0%) Most Active Stocks By Volume Price Volume (MAD) (Shrs) Market Breadth Most Active Stocks By Value Average Daily Today's DTD DTD Value Chg % Chg 329.15 (213.3) (39.3%) 890 516 29.87 (68.87) (69.7%) 65 70 8 YTD-17 14 Price YTD-16 19 Daily Value (MAD) % Chg (MAD Mn) Douja Prom Addoha 36.00 112,998 Itissalat Al-Maghrib 135.90 (0.1%) 7.47 Itissalat Al-Maghrib 135.90 109,924 Attijariwafa Bank 476.60 (0.7%) 7.21 Attijariwafa Bank 476.60 30,100 Banque Centrale Populaire 301.05 0.0% 3.10 Banque Centrale Populaire 301.05 20,601 Ciments Du Maroc 1,705.00 0.9% 2.42 Banque Marocaine Du Commerce Exterieur 208.00 18,897 Comp Suc Maroc Et De Raff 295.00 (1.0%) 2.13 Source: KAMCO Research 14
15. KAMCO Research Damascus Securities Exchange Daily Report December 12 , 2017 Index Performance relative to Volume Sector Returns 5,800 700 Market Cap. DTD MTD MTD (SRY Mn) % Chg % Chg % Chg 567,692 2.5% 15.4% 223.3% 536,730 2.7% 16.3% 239.8% 5,500 5,200 600 Damascus SE 4,900 DSE TRW Index 500 4,300 4,000 400 3,700 3,400 3,100 300 2,800 Vol. Traded ('000. Shares) 4,600 2,500 200 Banking Services 2,104 0.0% 2.6% 42.5% Industrial 8,724 0.0% 7.1% 19.5% Insurance 19,605 (0.7%) 0.1% 134.4% 528 0.0% 0.0% 0.0% Agricultural Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 2,200 1,900 100 1,600 1,300 Dec-17 Oct-17 Nov-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 0 Dec-16 1,000 Trading Indicators Top Movers and Most Active Stocks Closing DTD DTD MTD Value Chg. % Chg. % Chg. % Chg. 138.11 2.6% 15.8% 233.5% 14,067.9 2.5% 15.4% 223.3% Price (SRY) Daily % Chg Syria International Islamic Bank 1161.00 4.97% DSE Weighted Index 5,393.86 Al Baraka Bank - Syria Market Cap (SRY Mn) 567,692 Best Return Performers 1584.00 4.97% Qatar National Bank Syria 617.68 4.84% Cham Bank 829.67 4.82% Bank of Jordan Syria 419.71 1.75% Market Return Trading Indicators Worst Return Performers Price (SRY) Daily % Chg Al-Aqeelah Takaful Insurance 366.75 (2.0%) Syria Gulf Bank 287.65 (1.9%) Fransabank Syria 481.57 (0.4%) Qatar National Bank Syria Syria International Islamic Bank DTD DTD Value Chg. % Chg. Average Daily YTD-17 YTD-16 Volume (Shrs) 295,176 (208) (0.1%) 120,078 176 Value Traded ('000 SRY) 224,072 (757) (0.3%) 48,657 12,850 266 (10.0) (3.6%) 99 41.6 No. of Trades Market Breadth Most Active Stocks by Volume Today's YTD-17 Price (SRY) Volume (Shrs) Most Active Stocks by Value 617.68 89,523 Syria International Islamic Bank 1161.00 76,029 Qatar National Bank Syria 6 3 Price (SRY) 15 Daily % Chg Value (SRY) 1,161.00 5.0% 88,269,669 617.68 4.8% 55,296,695 Cham Bank 829.67 64,913 Cham Bank 829.67 4.8% 53,856,447 Syria Gulf Bank 287.65 25,183 Al-Aqeelah Takaful Insurance 366.75 (2.0%) 7,997,717 Al-Aqeelah Takaful Insurance 366.75 21,807 Syria Gulf Bank 287.65 (1.9%) 7,243,895 Source: KAMCO Research 15
16. Disclaimer & Important Disclosures KAMCO is authorized and fully regulated by the Capital Markets Authority ("CMA, Kuwait") and partially regulated by the Central Bank of Kuwait (“CBK”). This document is provided for informational purposes only. Nothing contained in this document constitutes investment, an offer to invest , legal, tax or other advice or guidance and should be disregarded when considering or making investment decisions. In preparing this document, KAMCO did not take into account the investment objectives, financial situation and particular needs of any particular person. Accordingly, before acting on this document, investors should independently evaluate the investments and strategies referred to herein and make their own determination of whether it is appropriate in light of their own financial circumstances and objectives. The entire content of this document is subject to copyright with all rights reserved. This research and the information contained herein may not be reproduced, distributed or transmitted in Kuwait or in any other jurisdiction to any other person or incorporated in any way into another document or other material without our prior written consent. Analyst Certification Each of the analysts identified in this report certifies, with respect to the sector, companies or securities that the individual analyses, that (1) the views expressed in this report reflect his or her personal views about all of the subject companies and securities and (2) no part of his or her compensation was, is or will be directly or indirectly dependent on the specific recommendations or views expressed in this report. KAMCO Ratings KAMCO investment research is based on the analysis of regional and country economics, industries and company fundamentals. KAMCO company research reflects a long-term (12-month) target price for a company or stock. The ratings bands are:    Outperform: Target Price represents expected returns >= 10% in the next 12 months Neutral: Target Price represents expected returns between -10% and +10% in the next 12 months Underperform: Target Price represents an expected return of <-10% in the next 12 months In certain circumstances, ratings may differ from those implied by a fair value target using the criteria above. KAMCO policy is to maintain up-to-date fair value targets on the companies under its coverage, reflecting any material changes to the analyst’s outlook on a company. Share price volatility may cause a stock to move outside the rating range implied by KAMCO’s fair value target. Analysts may not necessarily change their ratings if this happens, but are expected to disclose the rationale behind their view to KAMCO clients. Any terms and conditions proposed by you which are in addition to or which conflict with this Disclaimer are expressly rejected by KAMCO and shall be of no force or effect. The information contained in this document is based on current trade, statistical and other public information we consider reliable. We do not represent or warrant that such information is fair, accurate or complete and it should not be relied upon as such. KAMCO has no obligation to update, modify or amend this document or to otherwise notify a recipient thereof in the event that any opinion, forecast or estimate set forth herein, changes or subsequently becomes inaccurate. The publication is provided for informational uses only and is not intended for trading purposes. The information on publications does not give rise to any legally binding obligation and/or agreement, including without limitation any obligation to update such information. You shall be responsible for conducting your own investigation and analysis of the information contained or referred to in this document and of evaluating the merits and risks involved in the securities forming the subject matter of this or other such document. Moreover, the provision of certain data/information in the publication may be subject to the terms and conditions of other agreements to which KAMCO is a party. Nothing in this document should be construed as a solicitation or offer, or recommendation, to acquire or dispose of any investment or to engage in any other transaction, or to provide any investment advice or service. This document is directed at Professional Clients and not Retail Clients within the meaning of CMA rules. Any other persons in receipt of this document must not rely upon or otherwise act upon it. Entities and individuals into whose possession this document comes are required to inform themselves about, and observe such restrictions and should not rely upon or otherwise act upon this document where it is unlawful to make to such person such an offer or invitation or recommendation without compliance with any authorization, registration or other legal requirements. KAMCO Investment Company (DIFC) Limited (“KAMCO DIFC”) is regulated by the Dubai Financial Services Authority (DFSA). KAMCO DIFC may only undertake the financial services activities that fall within the scope of its existing DFSA licence. This document is intended for Professional Clients or Market Counterparties only as defined by the DFSA, and no other person should act upon it.’ Risk Warnings Any prices, valuations or forecasts are indicative and are not intended to predict actual results, which may differ substantially from those reflected. The value of an investment may go up as well as down. The value of and income from any investment may fluctuate from day to day as a result of changes in relevant economic markets (including, without limitation, foreseeable or unforeseeable changes in interest rates, foreign exchange rates, default rates, prepayment rates, political or financial conditions, etc.). Past performance is not indicative of future results. Any opinions, estimates, valuations or projections (target prices and ratings in particular) are inherently imprecise and a matter of judgment. They are statements of opinion and not of fact, based on current expectations, estimates and projections, and rely on beliefs and assumptions. Actual outcomes and returns may differ materially from what is expressed or forecasted. There are no guarantees of future performance. Certain transactions, including those involving futures, options, and other derivatives, give rise to substantial risk and are not suitable for all investors. This document does not propose to identify or to suggest all of the risks (direct or indirect) which may be associated with the investments and strategies referred to herein. Conflict of Interest KAMCO and its affiliates provide full investment banking services, and they and their directors, officers and employees, may take positions which conflict with the views expressed in this document. Salespeople, traders, and other professionals of KAMCO may provide oral or written market commentary or trading strategies to our clients and our proprietary trading desks that reflect opinions that are contrary to the opinions expressed in this document. Our asset management area, our proprietary trading desks and investing businesses may make investment decisions that are inconsistent with the recommendations or views expressed in this document. KAMCO may have or seek investment banking or other business relationships for which it will receive compensation from the companies that are the subject of this document. Facts and views presented in this document have not been reviewed by, and may not reflect information known to, professionals in other KAMCO business areas, including investment banking personnel. United Gulf Bank, Bahrain owns majority of KAMCO’s shareholding and this ownership may create, or may create the appearance of, conflicts of interest. No Liability & Warranty KAMCO makes neither implied nor expressed representations or warranties and, to the fullest extent permitted by applicable law, we hereby expressly disclaim any and all express, implied and statutory representations and warranties of any kind, including, without limitation, any warranty as to accuracy, timeliness, completeness, and fitness for a particular purpose and/or non-infringement. KAMCO will accept no liability in any event including (without limitation) your reliance on the information contained in this document, any negligence for any damages or loss of any kind, including (without limitation) direct, indirect, incidental, special or consequential damages, expenses or losses arising out of, or in connection with your use or inability to use this document, or in connection with any error, omission, defect, computer virus or system failure, or loss of any profit, goodwill or reputation, even if expressly advised of the possibility of such loss or damages, arising out of or in connection with your use of this document. We do not exclude our duties or liabilities under binding applicable law. KAMCO Investment Company
17. KAMCO Investment Company - K .S.C. (Public) Al-Shaheed Tower, Khalid Bin Al-Waleed Street- Sharq P.O. BOX : 28873, Safat 13149, State of Kuwait Tel: (+965) 1852626 Fax: (+965) 22492395 Email : Kamcoird@kamconline.com Website : http://www.kamconline.com KAMCO Investment Company