Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 23 November

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- 23 November

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 23-Nov-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 23-Nov-2016 Saudi Indices Tadawul All Share Index Cement Agriculture & Food Ind. Multi-Investment Real Estate Hotel & Toursim Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Market Summary Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 9.68% Current Previous Day 6,796.13 6,601.59 2.95% 1.61% High 6,803.20 6,607.35 Low 6,600.79 6,496.44 TASI Percent Change Market P / E 14.81 14.35 Market P / BV 1.67 1.62 Dividend Yield 4.14% 4.27% Adv. / Decl. ratio 2.95% 2.49% 3.75% 3.65% 3.48% 2.87% 2.79% 2.61% 2.86% 3.07% 2.47% 2.49% 3.34% 2.41% Value (SAR) 1.48% 4.0625 1,534,526 9,598,118,091.30 7,437,684,451.35 469,025,194 357,757,262 138,418 124,051 Volume 0.00% 30.8% 14.0% 11.0% 10.3% 6.9% 5.5% 4.3% 3.2% 3.0% 2.4% 2.4% 2.1% 1.8% 1.7% 0.5% 0.1% # of Transactions 9,598,118,091.30 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Agriculture & Food Ind. Real Estate Dev. Petrochemical Industries Banks & Financial Svcs Insurance Industrial Investment Retail Building & Construction Transport Media and Publishing Telecom. & Info. Tech. Multi-Investment Cement Hotel and Tourism Energy & Utilities REITs 31.4000 1,582,858 Market Capilization (SAR million) Real Estate Dev. Agriculture & Food Ind. Banks & Financial Svcs Petrochemical Industries Insurance Industrial Investment Building & Construction Retail Multi-Investment Transport Media and Publishing Cement Telecom. & Info. Tech. Hotel and Tourism Energy & Utilities REITs 469,025,194 31.9% 11.9% 11.0% 10.2% 7.6% 6.7% 4.2% 2.9% 2.8% 2.3% 2.2% 2.2% 2.1% 1.1% 0.5% 0.2% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 6,796.13 5,327.49 7,349.01 23-Nov-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 2.95% 195 2.23% 148 YTD2016 %chg YTD2016 Points -1.67% -116 15,516.02 11,798.43 15,937.28 2.49% 377 1.10% 169 -0.45% -71 Petrochemical Industries 5,054.22 3,267.08 5,085.36 3.48% 170 4.30% 208 18.24% 780 Cement 3,849.08 2,985.01 5,048.80 2.79% 104 1.87% 71 -15.26% -693 Retail 9,353.28 7,242.77 13,171.28 2.61% 238 3.43% 310 -25.47% -3,197 Energy & Utilities 6,666.31 4,491.59 7,683.32 1.48% 97 0.49% 32 16.45% 941 Agriculture & Food Industries 7,875.19 6,066.37 9,942.98 2.87% 220 2.99% 228 -13.71% -1,251 Telecom. & Information Tech. 1,517.90 1,162.14 1,698.22 3.65% 53 0.93% 14 -6.37% -103 Insurance 1,213.81 906.93 1,370.33 2.47% 29 1.57% 19 -2.42% -30 Multi-Investment 2,448.07 2,056.62 3,708.00 2.49% 60 4.86% 113 -25.82% -852 Industrial Investment 6,229.83 4,638.80 7,155.04 2.86% 173 3.44% 207 -3.08% -198 Building & Construction 1,848.15 1,399.80 2,522.97 3.07% 55 4.79% 84 -19.58% -450 Real Estate Development 6,763.14 4,505.84 6,898.93 3.75% 245 1.13% 76 13.42% 800 Transport 7,233.17 5,083.85 8,352.95 3.34% 234 3.18% 223 -7.06% -550 Media and Publishing 2,526.98 1,330.92 3,735.17 9.68% 223 6.29% 150 -27.01% -935 Hotel and Tourism 8,359.24 6,063.65 18,414.81 2.41% 197 5.00% 398 -50.26% -8,447 REITs 5,725.00 5,625.00 6,575.00 0.00% 0 -7.29% -450 14.50% 725 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Banks & Financial Services Current Current 9,598,118 7,437,684 Changes 29.05% VOLUME (Thousand) TRADES Current Current Current Current 469,025 357,757 31.1% Changes 138,418 124,051 11.6% Changes 30.5% 988,253 633,619 56.0% 51,547 35,565 44.9% 10,063 7,710 1,060,085 694,449 52.7% 47,913 38,268 25.2% 14,161 10,696 32.4% Cement 176,060 76,178 131.1% 10,461 4,444 4,287 2,403 78.4% Retail 408,973 294,276 39.0% 13,793 10,822 10,683 9,443 13.1% 47,981 22,905 2,551 1,222 771 595 29.6% Agriculture & Food Industries 2,953,345 3,027,766 55,973 61,600 -9.1% 10,536 11,271 -6.5% Telecom. & Information Tech. 227,554 107,222 112.2% 9,709 8,766 10.8% 2,998 2,707 10.7% Insurance 658,021 796,072 -17.3% 35,500 47,933 -25.9% 24,908 35,273 -29.4% Multi-Investment 202,567 181,760 11.4% 13,059 10,722 21.8% 6,292 6,280 0.2% Industrial Investment 532,437 247,580 115.1% 31,437 15,180 107.1% 16,243 9,328 74.1% Building & Construction 302,411 178,164 69.7% 19,626 13,217 48.5% 10,027 8,197 22.3% 40.8% Petrochemical Industries Energy & Utilities Real Estate Development 109.5% -2.5% 135.4% 27.5% 108.8% 1,345,324 776,642 73.2% 149,739 94,423 58.6% 11,783 8,367 Transport 288,983 218,108 32.5% 10,884 7,840 38.8% 5,191 4,849 7.1% Media and Publishing 234,412 43,292 441.5% 10,485 1,972 431.8% 5,797 2,364 145.2% Hotel and Tourism 159,841 119,510 33.7% 5,309 4,016 32.2% 4,180 3,617 15.6% 11,871 20,143 -41.1% 1,036 1,768 -41.4% 498 951 -47.6% REITs Page 4 of 17
  5. Market Trends over the last 10 days 23-Nov-16 TASI movement and market turnover 12 .00 Total Turnover - bln Market Volume and number of trades 600,000 6,850 TASI Total Volume 160,000 No. of Trades 6,800 10.00 140,000 500,000 6,750 120,000 6,700 400,000 6,650 6,600 6.00 6,550 (In '000) (SR bln) 8.00 6,500 4.00 100,000 80,000 300,000 60,000 200,000 6,450 40,000 6,400 2.00 100,000 20,000 6,350 23-Nov 22-Nov 21-Nov 20-Nov 17-Nov 16-Nov 15-Nov 14-Nov 13-Nov 10-Nov 23-Nov 22-Nov 21-Nov 20-Nov 17-Nov 16-Nov 15-Nov 14-Nov 13-Nov - - 6,300 10-Nov - Stocks Consistently gaining/losing over three consecutive tradings days Total of 27 stocks rising for 3 consecutive days Total of 1 stocks losing for 3 consecutive days Company 20-Nov 21-Nov 22-Nov 23-Nov Almarai 61.75 62.25 62.50 63.50 20-Nov 21-Nov 22-Nov 23-Nov 15.15 15.00 14.40 14.35 104.75 106.75 107.75 110.00 #N/A #N/A #N/A #N/A #N/A MEAHCO 62.50 64.75 66.00 Real Estate 20.00 20.55 21.20 66.75 #N/A #N/A #N/A #N/A #N/A 21.80 #N/A #N/A #N/A #N/A #N/A EPCCO 27.30 27.50 28.00 28.60 #N/A #N/A #N/A #N/A #N/A SCC 34.20 Budget Saudi 29.60 34.30 35.70 36.80 #N/A #N/A #N/A #N/A #N/A 29.80 30.50 31.00 #N/A #N/A #N/A #N/A #N/A Assir 13.55 13.60 13.80 14.35 #N/A #N/A #N/A #N/A #N/A SACO 72.00 73.00 73.50 74.50 #N/A #N/A #N/A #N/A #N/A Red Sea 25.20 25.30 25.70 26.30 #N/A #N/A #N/A #N/A #N/A Saudi Ceramics 29.10 29.30 30.30 31.40 #N/A #N/A #N/A #N/A #N/A Aldrees 32.70 33.20 35.60 36.00 #N/A #N/A #N/A #N/A #N/A Jarir Company WAFA Insurance Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 23-Nov-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies SPPC 9.8% Arabian Shield 23.3% Walaa Insurance 64.5% Al Rajhi Takaful -1.0% Riyad REIT Fund -7.3% Al Alamiya -66.1% SRMG 9.6% Sharqiya Dev Co 22.9% Industrialization 60.4% Walaa Insurance -0.8% Gulf Union -6.9% Malath Insuranc -62.2% Sharqiya Dev Co 9.3% SVCP 21.5% YANSAB 53.8% Trade Union -0.7% Al-Ahlia -5.1% Enaya -59.6% EIC 9.3% Al Rajhi Takaful 19.0% Advanced 40.7% Herfy Foods -0.7% Amana Insurance -4.8% Al Hokair Group -54.9% SPM 6.6% SARCO 18.7% Al Rajhi Takaful 38.3% WAFA Insurance -0.3% WAFA Insurance -3.7% AlHokair -54.5% Arabian Shield 6.3% EIC 15.1% Dallah Health 28.1% Weqaya Takaful 0.0% Bupa Arabia -2.6% Takween -53.5% SVCP 5.7% Trade Union 14.7% Alujain 28.0% BISHACO 0.0% SFICO -2.5% ALTAYYAR -52.9% BSFR 5.5% Alujain 14.4% Jabal Omar 25.7% Al-baha 0.0% Malath Insuranc -2.4% AlAbdullatif -52.2% Jabal Omar 5.3% Maadaniyah 13.3% Emaar EC 23.9% SARCO 0.0% Care -1.8% Alkhaleej Trng -49.4% SIIG 5.2% SCC 12.5% BCI 23.0% Tihama 0.0% Solidarity -1.8% LAZURDE -47.8% Market Cap. (SR million.) Trading Turnover 157 Value Companies UP Previous Day 1,534,526 Companies Down Top 10 Most Active by Value 2016YTD 176 1,582,858 48,332 Companies Market Trading Performance Current Difference 1Week 5 Companies Unchanged 31.2% 14 Top 10 Most Active by Volume 1 Day %chg. Volume 48.4% Companies Sector Movers 2016YTD Value / Trans. SAR 9,598,118,091 29.05% Banks & Financial Services 98,206.57 469,025,194 31.10% Petrochemical Industries 74,859.47 11.58% Cement 41,068.32 Retail 38,282.60 Energy & Utilities 62,231.79 138,418 # of Trans. 1Week Top 10 Most Active by # of Trades 23.0% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Agriculture & Food Industries 280,309.85 Dar Al Arkan 788,369,291 8.3% Dar Al Arkan 136,611,892 29.3% Dar Al Arkan 6,706 4.9% Telecom. & Information Tech. 75,902.06 SABIC 539,890,473 5.7% Alinma 27,342,117 5.9% Alinma 4,009 2.9% Insurance 26,418.07 Jabal Omar 427,079,168 4.5% Saudi Kayan 10,476,441 2.2% SPPC 3,631 2.7% Multi-Investment 32,194.44 Alinma 388,395,102 4.1% SPM 10,273,718 2.2% SPM 3,497 2.6% Industrial Investment 32,779.49 Al Rajhi 222,847,573 2.3% Sahara Petrochemical 8,579,343 1.8% SABIC 3,466 2.5% Building & Construction 30,159.69 STC 150,177,236 1.6% SPPC 7,485,721 1.6% SRMG 2,166 1.6% Real Estate Development 114,175.00 SPPC 136,391,591 1.4% Petro Rabigh 6,592,253 1.4% Assir 2,104 1.5% Transport 55,669.94 Bahri 130,242,106 1.4% Jabal Omar 6,119,227 1.3% Arabian Shield 1,990 1.5% Media and Publishing 40,436.76 NCB 99,270,035 1.0% SABIC 6,094,776 1.3% SABB Takaful 1,964 1.4% Hotel and Tourism 38,239.53 Sahara Petrochemical 99,113,000 1.0% SAPTCO 6,049,185 1.3% Thim'ar 1,955 1.4% REITs 23,837.27 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 23-Nov-16 2,377,348 4,102,276 2,698,245 4,531,673 919,115 1,239,500 642,201 1,166,196 3,524,433 605,878 27,342,117 2,398,412 49,148,982 2,754,544 154,659 6,094,776 386,389 1,911,980 1,757,414 4,485,342 2,003,153 8,579,343 659,014 1,007,050 1,050,903 10,476,441 6,592,253 47,913,261 1,441,288 2,492,029 615,643 821,887 807,655 346,265 620,704 185,208 257,330 47,401 566,663 85,248 532,878 1,641,132 10,461,331 149,247 62,009 1,012,802 187,718 Volume Avg. 30days 1,856,399 3,923,942 1,037,544 2,075,691 803,391 781,454 817,730 1,273,543 2,781,801 1,035,337 26,241,104 1,223,223 42,627,936 1,572,305 248,096 3,500,311 200,294 1,804,985 931,543 1,797,318 1,201,317 3,570,444 482,376 716,274 743,376 18,628,852 3,762,880 39,160,371 892,764 867,572 528,202 433,429 1,094,956 318,265 381,729 125,466 97,139 54,229 534,049 94,665 149,088 1,091,481 6,663,032 95,898 72,251 603,369 102,492 Vol. 30days Today / Avg excl. today 30 excl today 1,797,335 1.32 3,886,158 1.06 950,955 2.84 1,955,862 2.32 788,263 1.17 740,985 1.67 803,282 0.80 1,238,104 0.94 2,731,316 1.29 1,043,732 0.58 26,324,352 1.04 1,150,008 2.09 42,260,344 1.16 1,512,733 1.82 265,917 0.58 3,371,510 1.81 190,245 2.03 1,763,166 1.08 889,869 1.97 1,675,557 2.68 1,141,143 1.76 3,346,051 2.56 468,481 1.41 688,027 1.46 723,102 1.45 18,736,787 0.56 3,575,535 1.84 38,348,122 1.25 854,893 1.69 801,771 3.11 511,650 1.20 412,059 1.99 1,121,476 0.72 309,852 1.12 365,561 1.70 121,177 1.53 90,444 2.85 53,843 0.88 518,734 1.09 94,583 0.90 133,049 4.01 1,054,986 1.56 6,444,080 1.62 93,508 1.60 70,822 0.88 581,625 1.74 96,714 1.94 Today Prices 23-Nov-16 11.40 13.45 13.65 12.65 26.80 23.30 21.00 22.90 63.25 18.85 14.20 42.50 15,516.02 6.60 19.80 90.00 72.25 17.00 18.30 6.05 16.05 11.55 50.00 15.95 44.20 8.25 10.60 5,054.22 11.20 11.60 13.80 11.95 15.95 45.50 20.00 61.00 59.00 70.25 33.80 28.60 12.55 8.90 3,849.08 87.00 131.50 21.50 90.00 Open 11.10 13.10 13.10 12.10 25.90 22.40 20.10 22.05 63.00 18.60 14.10 40.60 15,139.00 6.50 19.25 86.50 70.25 16.25 17.70 5.80 15.25 11.40 50.00 15.20 42.10 8.05 10.30 4,884.12 10.95 11.40 13.60 11.65 15.55 44.20 19.35 59.25 58.25 69.00 33.20 28.00 12.25 8.70 3,744.75 83.00 127.00 21.25 88.25 Low 11.10 13.05 13.10 12.05 25.90 22.40 20.10 21.90 62.50 18.60 14.10 40.50 15,133.48 6.50 19.20 86.50 70.25 16.25 17.50 5.80 15.25 11.40 49.70 15.20 42.10 8.05 10.30 4,881.28 10.90 11.40 13.60 11.65 15.55 44.20 19.30 59.25 58.25 69.00 33.20 28.00 12.25 8.65 3,744.75 83.00 127.00 21.15 88.00 One Year Prices High 11.45 13.60 13.65 12.65 27.00 23.40 21.05 22.90 64.00 18.90 14.35 42.50 15,522.25 6.65 19.85 90.50 72.25 17.10 18.75 6.10 16.20 11.70 51.00 15.95 44.90 8.30 10.60 5,067.35 11.20 11.75 13.95 12.00 16.00 45.60 20.05 61.25 60.00 71.00 33.90 28.80 12.65 9.00 3,860.17 87.00 131.50 21.70 90.75 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.75 18.00 16.85 14.60 28.30 28.30 25.40 23.55 64.00 22.00 15.60 54.25 15,937.28 8.70 21.10 91.00 88.25 17.25 18.75 8.40 17.25 12.10 51.00 18.25 44.90 8.60 15.75 5,085.36 15.90 18.15 16.80 16.05 31.90 57.00 38.70 71.75 77.75 82.00 52.25 36.20 17.70 11.85 5,048.80 110.00 147.75 46.10 95.25 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 23-Nov-16 Avg. 30days excl. today 30 excl today 23-Nov-16 Open Low High Low High 3.01 1.01 0.85 1.52 1.45 1.40 2.93 2.61 1.98 1.65 1.80 0.31 1.22 1.38 0.77 1.72 1.63 2.33 1.07 1.03 22.59 1.45 3.23 3.17 1.54 2.79 0.93 1.62 1.09 1.87 2.31 1.35 4.77 2.04 1.02 0.89 0.49 0.94 2.04 1.10 1.92 0.43 2.27 2.39 0.74 1.61 5.08 3.09 67.25 28.50 36.40 74.50 66.75 19.30 14.15 30.60 11.95 110.00 36.00 32.10 17.45 9,353.28 30.00 18.30 6,666.31 36.90 19.45 127.00 63.50 14.95 55.25 75.00 99.00 22.95 8.50 10.25 11.85 37.60 31.00 10.00 7,875.19 68.25 23.30 8.15 3.15 1,517.90 96.00 19.80 25.70 8.20 21.50 26.10 10.30 17.85 28.60 24.35 66.00 27.70 35.90 73.75 66.50 19.15 13.80 29.50 11.70 108.00 35.60 31.00 17.00 9,115.71 30.00 18.10 6,569.10 35.50 19.20 125.00 62.00 14.70 55.00 75.50 96.00 22.80 8.40 10.10 11.80 35.00 31.00 9.75 7,655.69 64.50 22.80 8.10 3.10 1,464.50 93.25 19.60 25.30 8.25 20.90 25.50 10.35 18.00 28.00 23.40 66.00 27.70 35.90 73.75 66.00 19.05 13.80 29.40 11.65 108.00 35.20 31.00 17.00 9,115.71 30.00 18.10 6,569.10 35.50 19.20 125.00 62.00 14.60 54.50 75.00 95.25 22.75 8.35 10.05 11.75 34.60 30.60 9.75 7,662.11 64.50 22.80 8.10 3.10 1,453.93 93.25 19.55 25.30 8.20 20.90 25.20 10.25 17.75 27.90 23.30 67.25 28.70 36.90 75.25 67.50 19.45 14.40 31.10 12.00 111.00 36.40 32.30 17.70 9,382.48 30.20 18.45 6,717.38 37.50 19.65 128.00 64.00 15.15 56.00 78.00 99.50 23.20 8.55 10.35 12.05 37.60 31.30 10.05 7,937.48 69.50 23.45 8.25 3.15 1,537.37 96.00 19.90 25.90 8.35 22.25 26.60 10.40 18.40 28.90 25.10 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 50.56 52.25 106.00 78.50 40.70 26.90 42.80 17.30 165.50 47.20 79.00 40.30 13,171.28 30.60 21.80 7,683.32 57.50 31.00 161.75 66.00 23.15 82.50 105.50 125.75 30.82 15.80 16.60 18.30 64.75 41.60 17.95 9,942.98 69.75 32.20 9.60 6.05 1,698.22 99.50 45.30 38.50 23.10 29.70 49.00 19.10 18.40 30.70 39.10 515,984 National Medical Care Company 339,374 Saudi Marketing Company 201,208 Al Hammadi Co For Dev and Inv 130,379 Saudi Company for Hardware 341,339 Middle East Healthcare Co. 1,618,513 Lazurde Co for Jewelry 2,941,599 Saudi Automotive Services Co. 2,400,117 National Agriculture Marketing Co. 1,175,430 Fitaihi Holding Group 365,373 Jarir Marketing Co 566,564 Aldrees Petroleum & Transport Svcs Co. 1,017,216 Fawaz Abdulaziz AlHokair Co 768,615 Alkhaleej Training and Education Co 13,793,487 Retail 117,571 National Gas & Industrialization Co. 2,433,869 Saudi Electricity Co 2,551,440 Energy & Utilities 1,868,297 SAVOLA Group 798,228 Food Products Co. 61,220 Saudia Dairy & Foodstuff .Co 41,312,466 Almarai Company 995,555 Anaam International Holding Group Co 244,781 Halwani Bros 232,412 Herfy Food Services Co 366,174 Saudi Airlines Catering Co. 1,112,313 National Agriculture Development Co. 1,872,556 Qassim Agriculture Co. 3,078,768 Tabuk Agriculture Development Co. 1,135,062 Saudi Fisheries Co. 922,823 Ash-Sharqiyah Development Co 318,245 Al-Jouf Agriculture Development Co. 1,653,653 Jazan Development Co. 55,972,553 Agriculture & Food Industries 2,219,311 Saudi Telecom 1,484,654 Etihad Etisalat Co 4,801,038 Mobile Telecom. Co. Saudi Arabia 1,203,921 Etihad Atheeb Telecommunication Co 9,708,924 TeleCom. & Info. Technology 425,429 The Co. for Cooperative Insurance 372,722 MetLife AIG ANB Coop Ins Co 600,718 Aljazira Takaful Taawuni Co. 875,098 Malath Coop Insurance and Reinsurance Co 1,813,776 The Mediterranean & Gulf Insurance & Reinsurance Co Allianz Saudi Fransi Cooperative Insurance Co 561,072 1,031,895 Saudi IAIC Cooperative Insurance Co. 1,500,015 Saudi United Cooperative Insurance Co 1,182,240 Arabian Shield Cooperative Insurance Co 2,045,793 SABB Takaful 186,305 337,873 236,100 87,342 243,825 1,197,837 1,063,772 981,063 622,529 231,277 329,245 3,016,065 624,455 10,031,697 153,360 1,455,422 1,608,781 855,679 758,901 60,183 3,203,549 708,981 80,960 80,201 246,816 421,640 2,044,967 1,947,703 1,068,150 511,915 147,353 1,253,408 13,390,405 1,148,960 1,469,472 5,225,722 2,454,742 10,298,896 219,607 347,098 331,707 1,990,690 846,178 248,387 1,397,892 950,947 269,387 726,417 171,156 336,185 237,118 85,503 235,560 1,155,244 1,004,182 917,829 592,351 221,982 314,518 3,254,766 630,114 9,999,176 152,086 1,417,297 1,569,383 801,157 746,607 59,260 1,828,798 685,880 75,711 73,423 237,973 398,335 2,018,710 1,899,807 1,044,956 492,290 138,056 1,223,468 11,724,430 1,085,510 1,457,609 5,367,812 2,442,157 10,353,087 208,420 339,882 313,320 2,035,139 799,595 234,371 1,392,661 929,847 232,670 662,671 Remarks New High-1 Yr. (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 23-Nov-16 Avg. 30days excl. today 30 excl today 23-Nov-16 Open Low High Low High 0.00 1.02 0.89 1.33 2.14 0.37 0.00 0.53 1.79 1.50 0.61 1.29 1.94 0.00 1.05 0.89 1.67 0.64 0.81 0.68 0.61 0.68 0.47 0.50 0.61 0.97 1.88 1.69 2.61 4.34 5.45 0.00 2.07 3.28 0.94 2.12 2.82 1.14 2.84 1.60 0.98 5.22 1.58 2.74 3.44 2.06 2.40 2.10 1.72 1.78 0.00 15.35 14.35 9.50 32.40 5.60 13.55 9.95 14.05 34.30 12.90 5.55 129.00 0.00 30.70 35.00 13.90 13.80 18.80 20.15 8.15 21.90 7.85 13.40 16.40 1,213.81 34.30 10.10 11.15 13.85 14.35 0.00 10.90 2,448.07 12.40 14.95 25.10 39.90 15.20 9.55 15.25 35.30 17.90 33.40 22.20 36.80 9.70 14.35 31.90 6,229.83 0.00 15.10 14.45 9.50 32.00 5.45 13.50 9.85 14.20 33.80 12.80 5.45 125.75 0.00 31.30 35.20 13.80 13.70 18.50 20.00 8.00 21.40 7.80 13.20 16.25 1,184.58 34.50 10.05 11.05 13.35 13.90 0.00 10.75 2,388.52 12.25 14.55 24.65 39.00 15.10 9.30 14.80 34.40 17.50 33.40 21.45 35.80 9.20 14.20 31.00 6,056.74 0.00 15.10 14.30 9.45 32.00 5.45 13.40 9.70 13.95 33.70 12.70 5.45 125.00 0.00 30.60 34.80 13.80 13.60 18.40 20.00 8.00 21.30 7.75 13.15 16.20 1,184.46 34.10 9.95 11.00 13.35 13.85 0.00 10.75 2,389.95 12.20 14.55 24.65 39.00 15.05 9.30 14.80 34.40 17.50 33.40 21.45 35.80 9.20 14.10 31.00 6,056.74 0.00 15.50 14.60 9.60 32.80 5.60 13.65 10.00 14.40 35.10 13.00 5.60 130.50 0.00 31.60 35.40 14.00 13.85 18.80 20.45 8.20 22.05 7.90 13.40 16.60 1,218.66 34.90 10.25 11.30 13.95 14.70 0.00 10.95 2,460.54 12.45 15.10 25.40 40.00 15.35 9.55 15.25 35.60 18.15 34.20 22.25 36.90 9.75 14.40 31.90 6,243.58 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.00 22.60 14.80 51.00 10.35 19.10 18.04 22.45 49.00 15.40 8.20 151.00 19.39 32.30 60.00 19.85 21.00 22.65 65.50 10.75 45.79 13.75 35.90 27.00 1,370.33 45.20 14.55 15.15 16.85 23.75 13.60 21.20 3,708.00 32.93 28.00 34.80 43.20 21.70 18.80 30.90 39.30 29.30 48.30 30.80 66.25 23.60 32.30 51.00 7,155.04 0 Sanad Insurance & Reinsurance Cooperative Co 1,471,937 Saudi Arabian Cooperative Insurance Co 1,999,710 Saudi Indian Company for Co-operative Insurance 1,412,693 Gulf Union Cooperative Insurance Co 411,826 Al Ahli Takaful Co. 895,370 Al-Ahlia Insurance Co 770,695 Allied Cooperative Insurance Group 784,842 Arabia Insurance Cooperative Co 1,971,015 Trade Union Cooperative Insurance Co 2,114,254 Al Sagr Co-operative Insurance Co 779,464 United Cooperative Assurance Co 2,543,166 Saudi Re for Cooperative Reinsurance Co 354,384 Bupa Arabia for Cooperative Insurance 0 Weqaya Takaful Insurance and Reinsurance Co Al-Rajhi Company for Cooperative Insurance 685,223 245,405 Ace Arabia Cooperative Insurance Co. 1,507,997 AXA Cooperative Insurance Co 705,075 Gulf General Cooperative Insurance Co 508,096 Buruj Cooperative Insurance Co. 375,820 Al Alamiya for Cooperative Insurance Co 2,068,959 Solidarity Saudi Takaful Co 629,448 Wataniya Insurance Co 1,472,430 Amana Cooperative Insurance Co 365,470 Saudi Enaya Cooperative Insurance Co 1,018,042 Alinma Tokio Marine Co 35,500,079 Insurance 1,421,679 Saudi Arabia Refineries Co. 1,340,218 Saudi Advanced Industries Co. 1,392,996 Al-Ahsa Development Co. 3,157,238 Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturing Co. 5,369,068 0 Al-Baha Investment & Development co 377,700 Kingdom Holding Co 13,058,899 Multi-Investment 4,067,423 Takween Advanced Industries 2,989,966 Middle East Paper Co 2,166,394 Basic Chemical Industries Co 1,734,512 Saudi Arabian Mining Co 861,065 Astra Industrial Group 1,220,653 Al Sorayai Trading & Industrial Group Co 1,423,012 Al Hassan Ghazi Ibrahim Shaker 667,264 Saudi Pharma.Indust.& Med. Aplcs Corp. 653,495 The National Co. for Glass Industries Filing & Packing Materials Manufacturing Co. 733,354 National Metal Manufacturing and Casting Co. 1,727,722 436,456 Saudi Chemical Co 10,273,718 Saudi Paper Manufacturing Co. 1,263,797 AlAbdullatif Industrial Investment Co 1,218,394 Saudi Industrial Export Co 31,437,225 Industrial Investment 0 1,455,546 2,265,317 1,094,319 204,322 2,328,056 765,731 1,487,870 1,152,646 1,449,398 1,273,675 1,950,508 190,963 0 667,824 274,249 941,077 1,112,924 603,450 550,683 3,310,554 916,827 3,058,035 715,830 1,629,344 36,727,457 792,842 831,679 576,315 826,221 1,162,504 0 193,505 4,383,065 4,417,257 1,504,544 835,661 1,563,750 328,059 798,164 1,461,093 147,167 432,501 284,315 552,551 224,796 4,571,847 633,673 730,739 18,486,114 0 1,441,478 2,237,446 1,065,686 192,819 2,438,382 755,380 1,484,389 1,103,310 1,412,073 1,272,378 1,976,419 183,120 0 652,257 274,347 905,087 1,103,626 624,689 554,264 3,396,151 920,350 3,105,500 730,635 1,655,374 36,633,734 754,557 794,705 534,595 727,130 984,859 0 182,882 3,978,727 4,323,629 1,411,706 768,218 1,526,195 303,703 762,670 1,458,043 127,888 412,925 268,044 502,067 211,944 4,280,192 601,150 707,478 17,665,852 Remarks (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME Tadawul All Share Index One Year Prices Volume Vol. 30days Today / Avg Prices Avg. 30days excl. today 30 excl today 23-Nov-16 Open Low High Low High 1.41 3.29 1.89 2.30 0.00 2.27 1.08 1.91 1.58 1.05 2.03 1.81 1.70 2.19 2.50 1.11 1.05 1.62 1.65 2.69 3.52 1.50 2.27 1.45 4.19 2.30 1.72 0.99 2.31 1.28 1.77 2.05 0.61 0.94 1.54 #DIV/0! 3.01 3.00 3.01 0.71 1.75 1.07 2.53 1.30 0.34 0.34 1.71 23.90 19.30 21.75 25.70 0.00 15.85 9.90 31.40 11.50 5.55 9.15 7.05 14.95 25.90 26.50 74.75 7.15 26.30 1,848.15 21.80 38.00 88.00 19.65 16.05 69.75 5.80 15.35 17.05 6,763.14 41.40 55.50 13.65 46.20 31.00 7,233.17 25.70 33.00 18.55 2,526.98 34.00 29.90 19.40 29.40 8,359.24 11.45 5,725.00 6,796.13 23.70 19.20 20.00 25.20 0.00 15.40 9.80 30.70 11.35 5.45 9.05 6.75 14.80 24.70 26.20 70.25 7.00 25.80 1,793.13 21.30 37.50 87.75 19.30 15.60 66.50 5.70 15.05 16.65 6,518.53 40.00 52.50 13.25 46.50 30.40 6,999.50 25.70 30.70 17.00 2,303.95 33.20 28.90 19.10 29.40 8,162.15 11.50 5,725.00 6,601.59 23.65 19.00 20.00 25.20 0.00 15.40 9.65 30.70 11.35 5.45 9.05 6.70 14.75 24.70 26.10 70.00 7.00 25.80 1,793.13 21.30 37.00 87.50 19.30 15.60 66.50 5.65 14.95 16.60 6,518.89 39.80 52.50 13.25 46.10 30.40 6,966.23 25.70 30.30 17.00 2,321.10 33.20 28.90 19.10 29.20 8,162.15 11.40 5,700.00 6,600.79 23.90 19.50 21.85 26.20 0.00 15.95 9.95 31.80 11.60 5.65 9.30 7.10 15.10 25.90 26.60 75.00 7.25 26.40 1,851.73 22.30 38.10 89.00 19.75 16.30 70.50 5.85 15.50 17.20 6,806.18 41.60 55.50 13.65 46.70 31.70 7,256.52 25.70 33.00 18.55 2,526.98 34.30 30.40 19.75 30.00 8,431.35 11.50 5,750.00 6,803.20 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 9.15 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,625.00 5,327.49 29.90 26.90 41.50 43.50 12.55 24.70 18.29 56.25 18.00 10.10 14.75 11.00 17.35 38.70 34.30 97.00 10.30 29.00 2,522.97 26.10 39.80 97.00 22.65 16.50 72.25 7.40 16.30 24.85 6,898.93 51.25 55.75 20.35 56.81 39.40 8,352.95 41.90 61.75 31.20 3,735.17 81.00 74.50 28.60 49.80 18,414.81 13.15 6,575.00 7,349.01 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunication Co 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development Co. 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development Co 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Arabia 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co Ltd. TTRSI Transport 4070 Tihama Advertising & Public Relations Co. 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Today Volume 23-Nov-16 246,150 1,720,491 1,332,726 1,545,883 0 543,967 950,134 660,340 895,177 1,805,017 2,657,815 1,677,528 1,278,007 743,214 1,025,083 175,107 2,078,647 291,201 19,626,487 1,234,087 227,339 38,728 925,169 2,597,280 6,119,227 136,611,892 1,409,610 576,141 149,739,473 3,186,857 797,425 6,049,185 460,813 390,016 10,884,296 0 2,999,342 7,485,721 10,485,063 1,398,031 2,149,041 361,306 1,401,117 5,309,495 1,035,787 1,035,787 466,626,782 180,302 565,241 740,713 713,505 0 254,510 902,460 359,964 581,356 1,739,481 1,380,100 968,793 780,551 351,015 436,779 163,879 2,005,498 189,011 12,313,158 491,915 71,481 26,500 429,452 1,799,206 1,602,275 62,209,744 834,428 579,922 68,044,924 2,497,772 472,111 3,112,062 732,268 424,856 7,239,069 0 1,079,523 2,702,479 3,782,001 1,945,368 1,215,483 341,739 588,761 4,091,351 2,819,369 2,819,369 281,667,626 174,430 522,300 703,878 672,571 0 239,619 877,303 345,987 568,177 1,724,058 1,307,564 924,416 751,277 339,090 410,304 158,099 1,985,570 179,731 11,884,373 458,436 64,615 25,835 408,241 1,786,057 1,461,777 59,300,309 820,289 581,330 64,906,890 2,494,305 451,256 2,950,649 749,879 415,242 7,061,331 0 994,974 2,491,914 3,486,888 1,977,640 1,225,367 336,737 553,424 4,093,168 3,042,317 3,042,317 273,451,902 Remarks (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME The Saudi Investment Bank Saudi Hollandi Bank National Commercial Bank The Saudi British Bank Riyad Bank Al Rajhi Bank Banque Saudi Fransi Bank Al Jazira Al Inmaa Bank Samba Financial Group Arab National Bank Bank Al Bilad Banks & Financial Services Nama Chemicals Co. Sahara Petrochemical Co. Saudi Arabia Fertilizers Co. Alujain Corp. Rabigh Refining & Petrochem. Co. Methanol Chemical Co. Saudi Basic Industries Corp. Saudi Industrial Inv. Group Saudi Int'l. Petrochemical Co. Advanced Polypropylene Co. Yanbu Nat'l. Petrochemical Co. National Industrialization Co. National Petrochemical Co. Saudi Kayan Petrochem. Co. Petrochemical Industries Tabouk Cement Co. The Qassim Cement Co. Najran Cement Co. Northern Cement Yamamah Saudi Cement Co. Ltd. Hail Cement Co. Al Jouf Cement Co. Saudi Cement Co. City Cement Co. Arabian Cement Co. Yanbu Cement Co. Eastern Cement Co. Southern Province Cement Co. Umm Al-Qura Cement Co Cement Care Saudi Automotive Services Co. Nat'l. Agriculture Marketing Co. Ahmed H. Fitaihi Co. Dallah Health Al Drees Petr. & Trans. Servs. Co. eXtra Jarir Marketing Co. Al Othaim Markets SACO MEAHCO Al Khaleej Training & Educ. Co. Today / Avg 30 excl today 2.84 2.32 2.09 1.67 1.32 1.29 1.17 1.06 1.04 0.94 0.80 0.58 1.19 2.68 2.56 2.03 1.97 1.84 1.82 1.81 1.76 1.46 1.45 1.41 1.08 0.58 0.56 1.25 4.01 2.85 2.57 1.99 1.70 1.69 1.56 1.53 1.20 1.12 1.09 0.90 0.88 0.72 1.56 3.01 2.93 2.61 1.98 1.94 1.80 1.74 1.65 1.60 1.52 1.45 1.22 TRADING NAME FARM Mouwasat Medical Services Co. AlHammadi Retail Saudi Electricity Co. Nat'l. Gas & Industrialization Co. Energy & Utilities Halwani Bros Herfy Food Services Co. Nat'l. Agriculture Dev. Co. SAVOLA Group Al Jouf Agriculture Dev. Co. Ashargiyah Agriculture Dev. Co. Tabouk Agriculture Dev. Co. Saudi Airlines Catering Co. Anaam Int'l. Holding Group Co. Jazan Development Co. Saudi Fisheries Co. Food Products Co. Saudia Dairy & Foodstuff Co. Qassim Agriculture Co. Al Marai Co. Agriculture & Food Industries Saudi Telecom Co. Etihad Etisalat Co. ZAIN KSA Ethihad Atheeb Telecom. & Information Tech. Arabian Shield Coop. Insurance Co. SABB Takaful Saudi Fransi Coop. Insurance Co. The Mediterranean & Gulf Ins. & Reins. Al Ahli Takaful Co. The Company for Coop. Ins. Bupa Arabia for Cooperative Insurance Aljazira Takaful Taawuni Co. Trade Union Coop. Insurance AXA Coop. Insurance Co. Saudi United Coop. Insurance Co. Al Sagr Company for Coop. Ins. Gulf Union Coop. Insurance Co. Saudi Re for Coop Reins Co MetLife AIG ANB Coop Ins Co Al Rajhi Co. for Coop. Insurance Saudi Arabian Coop. Insurance Co. Allied Coop. Insurance Group ACE Arabian Coop. Insurance Co. Saudi Indian Company for Coop. Ins. Buruj Coop Insurance Co. Saudi IAIC Coop Insurance Co. Al Alamiya for Coop Ins Co Gulf General Coop Insurance Co. Alinma Tokio Marine Co United Cooperative Assurance Co. Solidarity Saudi Takaful Co. Today / Avg 30 excl today 1.01 0.88 0.85 1.38 1.72 0.77 1.63 3.23 3.17 2.79 2.33 2.31 1.87 1.62 1.54 1.45 1.35 1.09 1.07 1.03 0.93 0.72 1.36 2.04 1.02 0.89 0.49 0.94 5.08 3.09 2.39 2.27 2.14 1.95 1.94 1.92 1.79 1.67 1.61 1.50 1.33 1.29 1.10 1.05 1.02 1.02 0.89 0.89 0.81 0.74 0.68 0.64 0.61 0.61 0.61 TRADING NAME Arabia Insurance Coop. Co. Saudi Enaya Cooperative Insurance Co Amana Cooperative Insurance Co Malath Coop. Ins. And Reins. Co. Al Ahlia Insurance Co. Insurance Aseer Trading, Tourism & Mfg. Co. Saudi Industrial Services Co. Al Ahsa Development Co. Kingdom Holding Co. Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Multi-Investment SPIMACO Maadaniyah Astra Industrial BCI FIPCO Saudi Paper Manufacturing Co. MEPCO Al Abdullatif Industrial Investment Co. Saudi Chemical Co. Saudi Industrial Export Co. Al-Sorayai Group ZOUJAJ MA'ADEN Al Hassan Ghazi Ibrahim Shaker Takween Industrial Investment Bawan Company Al Babtain Power & Telecom Co. Saudi Steel Pipe Co. Zamil Industrial Investment Co. Saudi Indistrial Development Co. Saudi Ceramic Co. Electrical Industries Co Saudi Arabian Amiantit Co. Arabian Pipes Co. Red Sea Housing National Gypsum Co. United Wire Factories Co. Saudi Vitrified Clay Pipes Co. Abdullah A. M. Al-Khodari Sons Co. Saudi Cable Co. Middle East Specialized Cables Co. Building & Construction Jabal Omar Dev. Co. Taiba Holding Co. Saudi Real Estate Co. Dar Al Arkan Real Estate Dev. Co. Arriyadh Development Co. Makkah Construction & Dev. Co. Emaar, The Economic City Al Andalus Property Co. Real Estate Development Today / Avg 30 excl today 0.53 0.50 0.47 0.43 0.37 0.95 5.45 4.34 2.61 2.07 1.88 1.69 3.28 5.22 3.44 2.84 2.82 2.74 2.40 2.12 2.10 2.06 1.72 1.60 1.58 1.14 0.98 0.94 1.78 3.29 2.50 2.27 2.19 2.03 1.91 1.89 1.81 1.70 1.62 1.58 1.41 1.11 1.08 1.05 1.05 1.65 4.19 3.52 2.69 2.30 2.27 1.50 1.45 0.99 2.31 TRADING NAME Saudi Public Transport Co. Saudi Ground Services Co. The Nat'l. Shipping Co. of Saudi Arabia United International Transport Co. Ltd. Saudi Land Transport Co. Transport Saudi Research & Marketing Group Saudi Printing & Packaging Co. Tihama Advertising & Public Relations Media and Publishing Tourism Enterprise Co. Al Hokair Group Saudi Hotels & Resort Areas Co. AlTayyar Travel Group Hotel and Tourism TASI 23-Nov-16 Today / Avg 30 excl today 2.05 1.77 1.28 0.94 0.61 1.54 3.01 3.00 #DIV/0! 3.01 2.53 1.75 1.07 0.71 1.30 1.71 TOP SECTORS Multi-Investment Media and Publishing Real Estate Development Industrial Investment Building & Construction Energy & Utilities Cement Transport Retail Agriculture & Food Industries Hotel and Tourism Petrochemical Industries Banks & Financial Services Insurance Telecom. & Information Tech. 3.28 3.01 2.31 1.78 1.65 1.63 1.56 1.54 1.38 1.36 1.30 1.25 1.19 0.95 0.94 TOP COMPANIES Aseer Trading, Tourism & Mfg. Co. SPIMACO Arabian Shield Coop. Insurance Co. Saudi Industrial Services Co. Jabal Omar Dev. Co. Tabouk Cement Co. Taiba Holding Co. Maadaniyah Bawan Company Halwani Bros Herfy Food Services Co. SABB Takaful Care Saudi Research & Marketing Group Saudi Printing & Packaging Co. Saudi Automotive Services Co. The Qassim Cement Co. The Saudi Investment Bank Astra Industrial BCI 5.45 5.22 5.08 4.34 4.19 4.01 3.52 3.44 3.29 3.23 3.17 3.09 3.01 3.01 3.00 2.93 2.85 2.84 2.84 2.82
  12. Market Value Indicators 23-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 23-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.40 2.2% 1.8% 26.7% 9.6% -8.1% -27.1% -8.1% 0.59 3rd 8.77 0.91 6.14% 3,000,000,000 34,200,000,000 2.16% 17,900,395,436 2.68% 1020 Bank Al Jazira 13.45 2.7% 4.7% 28.7% 15.9% -22.0% -41.3% -17.0% 1.19 3rd 6.12 0.67 0.00% 400,000,000 5,380,000,000 0.34% 4,757,604,989 0.71% 1030 The Saudi Investment Bank 13.65 4.2% 2.6% 35.1% 24.7% -17.9% -27.8% -14.8% 0.78 3rd 9.76 0.79 5.10% 700,000,000 9,555,000,000 0.60% 5,533,582,195 0.83% 1040 Saudi Hollandi Bank 12.65 4.1% 3.3% 38.3% 21.6% -9.6% -22.6% -12.5% 0.90 3rd 8.19 1.11 0.99% 1,143,072,000 14,459,860,800 0.91% 3,988,248,636 0.60% 1050 Banque Saudi Fransi 26.80 5.5% -0.4% 33.3% 32.3% -2.5% -11.1% -4.3% 1.28 3rd 7.91 1.13 3.92% 1,205,357,167 32,303,572,076 2.04% 17,338,075,482 2.60% 1060 The Saudi British Bank 23.30 3.6% 0.2% 28.7% 30.9% -16.8% -36.0% -5.9% 0.92 3rd 8.27 1.16 3.22% 1,500,000,000 34,950,000,000 2.21% 11,329,589,095 1.70% 1080 Arab National Bank 21.00 4.7% 5.0% 39.5% 27.3% -16.3% -22.5% -11.2% 0.95 3rd 7.28 0.92 4.76% 1,000,000,000 21,000,000,000 1.33% 10,171,753,263 1.53% 1090 Samba Financial Group 22.90 3.9% -0.4% 30.1% 24.5% 3.4% 0.8% -1.9% 1.21 3rd 8.90 1.10 3.93% 2,000,000,000 45,800,000,000 2.89% 23,024,576,115 3.45% 1120 Al Rajhi Bank 63.25 0.4% 0.4% 17.1% 13.5% 25.2% 1.5% 21.6% 0.83 3rd 12.80 2.06 2.37% 1,625,000,000 102,781,250,000 6.49% 74,611,495,225 11.19% 1140 Bank Al Bilad 18.85 1.6% 1.6% 15.6% 21.6% -8.8% -31.3% -7.7% 1.15 3rd 14.31 1.61 0.00% 600,000,000 11,310,000,000 0.71% 5,953,723,622 0.89% 1150 Al Inmaa Bank 14.20 0.7% -0.4% 12.7% 9.2% -0.4% -27.3% -3.7% 1.06 3rd 14.22 1.14 3.52% 1,500,000,000 21,300,000,000 1.35% 15,759,160,000 2.36% 1180 National Commercial Bank 3rd 9.28 1.45 3.65% 2,000,000,000 85,000,000,000 5.37% 30,312,355,835 4.55% 9.65 1.27 3.40% 16,673,429,167 418,039,682,876 26.41% 220,680,559,892 33.10% TBFSI Banks & Financial Services 42.50 4.7% 3.2% 17.1% 18.1% -20.2% -7.3% -16.7% 0.97 15,516.02 2.49% 1.1% 22.4% 17.9% -0.7% -14.9% -0.5% 0.95 Petrochemical & Industries 2001 Methanol Chemical Co. 6.60 2.3% 4.8% 18.9% 3.1% -22.4% -40.2% -7.7% 1.30 3rd -5.90 0.60 0.00% 120,600,000 795,960,000 0.05% 795,960,000 0.12% 2002 National Petrochemical Co.*** 19.80 3.1% 10.0% 23.0% 30.7% -3.4% -24.4% 19.6% 1.36 3rd 13.57 1.50 0.00% 480,000,000 9,504,000,000 0.60% 1,641,641,443 0.25% 2010 Saudi Basic Industries Corp. 90.00 4.0% 4.3% 7.1% 7.1% 0.8% -8.6% 17.3% 0.93 3rd 16.42 1.69 6.11% 3,000,000,000 270,000,000,000 17.06% 56,781,175,230 8.52% 2020 Saudi Arabia Fertilizers Co. 72.25 1.8% 5.5% 15.1% 11.2% -15.7% -26.5% -12.7% 0.76 3rd 26.28 4.57 8.30% 416,666,666 30,104,166,619 1.90% 12,080,191,402 1.81% 2060 National Industrialization Co. 17.00 4.6% 1.2% 32.3% 31.3% 49.8% -60.4% 60.4% 1.25 3rd -20.34 1.41 0.00% 668,914,166 11,371,540,822 0.72% 9,913,896,545 1.49% 2170 Alujain Corp.*** 18.30 4.3% 14.4% 39.2% 28.4% 8.6% -11.7% 28.0% 1.48 3rd 12.23 1.13 0.00% 69,200,000 1,266,360,000 0.08% 1,266,360,000 0.19% 2210 Nama Chemicals Co. 6.05 4.3% 7.1% 21.0% 2.5% -26.7% -32.9% -15.4% 1.35 3rd -6.77 0.76 0.00% 128,520,000 777,546,000 0.05% 777,546,000 0.12% 2250 Saudi Industrial Inv. Group 16.05 5.2% 8.1% 23.0% 34.3% -4.7% -45.7% 15.9% 1.34 3rd 13.85 0.96 0.00% 450,000,000 7,222,500,000 0.46% 6,032,175,873 0.90% 2260 Sahara Petrochemical Co. 11.55 1.3% 6.5% 10.5% 12.7% 1.8% -32.3% 12.7% 1.17 3rd 24.32 0.92 4.33% 438,795,000 5,068,082,250 0.32% 4,638,404,994 0.70% 2290 Yanbu Nat'l. Petrochemical Co. 50.00 0.0% 6.4% 7.1% 11.9% 11.4% -32.3% 53.8% 1.10 3rd 13.45 1.80 4.00% 562,500,000 28,125,000,000 1.78% 10,065,799,700 1.51% 2310 Saudi Int'l. Petrochemical Co. 15.95 4.9% 0.3% 25.1% 28.6% -10.4% -47.8% 13.9% 1.29 3rd 133.85 1.01 7.52% 366,666,666 5,848,333,323 0.37% 5,181,249,439 0.78% 2330 Advanced Polypropylene Co. 44.20 5.2% 4.5% 13.3% 18.5% 14.8% -6.7% 40.7% 0.95 3rd 13.05 3.17 5.66% 196,794,000 8,698,294,800 0.55% 8,109,293,910 1.22% 2350 Saudi Kayan Petrochem. Co.*** 8.25 2.5% 0.6% 25.0% 22.2% -2.4% -37.9% 21.3% 1.50 3rd -20.87 0.96 0.00% 1,500,000,000 12,375,000,000 0.78% 8,043,730,274 1.21% 2380 Rabigh Refining & Petrochem. Co.*** 10.60 3.9% -0.5% 16.5% -3.2% -26.6% -32.3% -13.5% 1.47 3rd -8.04 1.13 0.00% 876,000,000 9,285,600,000 0.59% 2,016,567,596 0.30% 5,054.22 3.48% 4.3% 13.2% 13.4% 1.1% -27.0% 18.2% 1.05 16.69 1.74 5.82% 9,274,656,498 400,442,383,813 25.30% 127,343,992,406 19.10% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 11.20 2.3% 1.8% 18.5% -5.9% -26.3% -37.1% -22.0% 0.93 3rd 9.90 1.06 9.82% 97,900,000 1,096,480,000 0.07% 1,096,480,000 0.16% 3002 Najran Cement Co. 11.60 1.8% 0.4% 21.5% 4.5% -32.0% -44.1% -20.8% 1.05 3rd 12.04 0.96 8.62% 170,000,000 1,972,000,000 0.12% 1,469,619,764 0.22% 3003 City Cement Co. 13.80 2.2% 1.8% 23.2% 3.4% -11.8% -34.2% -8.0% 1.01 3rd 11.36 1.29 9.06% 189,200,000 2,610,960,000 0.16% 1,305,480,000 0.20% 3004 Northern Region Cement Co. 11.95 3.0% 1.7% 27.1% 1.3% -22.1% -29.3% -20.1% 0.98 3rd 13.34 1.11 9.21% 180,000,000 2,151,000,000 0.14% 1,890,735,226 0.28% 3005 Umm Al-Qura Cement Co 15.95 2.2% -0.9% 21.8% -14.2% -47.2% -25.8% -41.1% 1.23 3rd -39.37 1.79 0.00% 55,000,000 877,250,000 0.06% 438,625,000 0.07% 3010 Arabian Cement Co. 45.50 2.9% -1.3% 22.3% 5.1% -8.1% -38.9% -4.2% 1.06 3rd 7.31 1.40 9.89% 100,000,000 4,550,000,000 0.29% 4,286,388,516 0.64% 3020 Yamamah Saudi Cement Co. Ltd. 20.00 3.6% 2.6% 19.8% -5.2% -45.7% -34.4% -36.5% 0.85 3rd 8.06 1.10 15.00% 202,500,000 4,050,000,000 0.26% 3,804,670,140 0.57% 3030 Saudi Cement Co. 61.00 3.4% 2.5% 22.2% 11.4% -8.6% -32.3% -6.2% 0.97 3rd 10.43 3.02 9.84% 153,000,000 9,333,000,000 0.59% 7,962,387,950 1.19% 3040 The Qassim Cement Co. 59.00 2.2% 0.9% 21.6% 4.4% -22.4% -21.6% -15.7% 0.65 3rd 11.50 2.95 10.59% 90,000,000 5,310,000,000 0.34% 2,962,427,170 0.44% 3050 Southern Province Cement Co. 70.25 2.2% 2.9% 28.9% 3.3% -4.7% -35.9% 0.4% 0.91 3rd 9.62 3.16 8.54% 140,000,000 9,835,000,000 0.62% 4,113,244,842 0.62% 3060 Yanbu Cement Co. 33.80 2.7% 2.7% 28.0% -4.0% -22.5% -29.0% -22.3% 0.98 3rd 8.26 1.55 14.79% 157,500,000 5,323,500,000 0.34% 4,017,170,695 0.60% 3080 Eastern Cement Co. 28.60 2.1% 4.4% 28.5% 3.6% -17.8% -42.9% -9.8% 0.75 3rd 9.04 1.06 8.74% 86,000,000 2,459,600,000 0.16% 1,919,975,257 0.29% 3090 Tabouk Cement Co. 12.55 2.4% 2.0% 13.1% -4.2% -26.6% -41.5% -13.4% 0.79 3rd 15.28 0.96 7.17% 90,000,000 1,129,500,000 0.07% 919,303,501 0.14% 3091 Al Jouf Cement Co. 8.90 2.9% 2.3% 29.9% 8.5% -22.9% -24.8% -16.0% 1.13 3rd 16.65 0.73 0.00% 130,000,000 1,157,000,000 0.07% 1,154,330,000 0.17% 3,849.08 2.79% 1.9% 23.7% 2.8% -20.7% -33.7% -15.3% 0.93 9.75 1.76 10.15% 1,841,100,000 51,855,290,000 3.28% 37,340,838,062 5.60% TCESI Cement Retail 4001 Al Othaim Markets 87.00 5.1% 3.6% 6.1% -9.8% 3.3% -15.7% -2.0% 0.84 3rd 17.54 3.42 2.30% 45,000,000 3,915,000,000 0.25% 2,572,185,189 0.39% 4002 Mouwasat Medical Services Co. 131.50 3.5% -0.9% 10.5% 3.7% 12.4% -2.2% 8.5% 0.85 3rd 27.69 5.40 1.52% 50,000,000 6,575,000,000 0.42% 2,915,405,233 0.44% 4003 United Electronics Co. (eXtra) 21.50 1.7% 5.1% 29.5% -8.5% -53.1% -40.2% -46.3% 1.40 3rd -47.48 1.53 4.65% 36,000,000 774,000,000 0.05% 306,764,021 0.05% 4004 Dallah Healthcare Holding Co 90.00 2.3% -1.1% 5.9% 8.4% 20.8% -32.2% 28.1% 1.18 3rd 23.24 3.63 1.67% 59,000,000 5,310,000,000 0.34% 2,371,561,290 0.36%
  13. Market Value Indicators 23-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 23-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 67.25 2.7% -1.8% 5.1% 5.5% 12.1% 0.9% 21.2% 0.92 3rd 19.41 3.07 1.12% 44,850,000 3,016,162,500 0.19% 1,956,748,031 4006 Saudi Marketing Company 28.50 2.2% 4.0% 26.9% -7.2% -41.4% -25.6% -39.9% 1.38 3rd 13.47 2.05 0.00% 45,000,000 1,282,500,000 0.08% 609,187,500 0.09% 4007 Al Hammadi Co For Dev and Inv 36.40 1.7% -0.8% 16.3% 1.1% -28.6% -6.8% -25.9% 1.45 3rd 43.81 3.21 2.06% 120,000,000 4,368,000,000 0.28% 1,305,386,737 0.20% 4008 Saudi Company for Hardware 74.50 1.4% 1.4% 24.2% -1.0% -28.5% 42.1% -25.1% - 3rd 14.57 3.54 2.68% 24,000,000 1,788,000,000 0.11% 832,373,302 0.12% 4009 Middle East Healthcare Co. 66.75 1.1% 6.4% 13.1% 15.6% #DIV/0! - 4.3% - 3rd 16.32 4.22 3.00% 92,040,000 6,143,670,000 0.39% 1,815,052,717 0.27% 4011 Lazurde Co for Jewelry 19.30 1.0% 5.8% 20.2% -30.8% #DIV/0! - -47.8% - 3rd 9.78 1.62 0.00% 43,000,000 829,900,000 0.05% 248,970,000 0.04% 4050 Saudi Automotive Services Co. 14.15 2.5% 6.8% 22.5% -11.3% -45.8% 9.2% -36.4% 1.48 3rd 40.49 1.07 3.53% 54,000,000 764,100,000 0.05% 577,105,684 0.09% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 30.60 3.7% 8.5% 46.8% 1.0% -22.5% -50.0% -23.5% 1.52 3rd 39.83 2.72 0.00% 10,000,000 306,000,000 0.02% 306,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 11.95 2.1% 3.5% 13.3% -10.5% -27.8% -28.3% -20.6% 1.32 3rd -9.31 0.87 0.00% 55,000,000 657,250,000 0.04% 381,818,704 0.06% 4190 Jarir Marketing Co. 110.00 2.1% 5.8% 26.4% 5.5% -32.6% -13.8% -31.0% 0.93 3rd 13.55 6.26 7.01% 90,000,000 9,900,000,000 0.63% 9,487,156,360 1.42% 4200 Al Drees Petr. & Trans. Servs. Co. 36.00 1.1% 8.1% 21.2% 12.9% -18.6% -15.5% -16.5% 0.95 3rd 13.25 2.26 5.56% 40,000,000 1,440,000,000 0.09% 1,392,308,208 0.21% 4240 Fawaz Abdulaziz Al Hokair Co. 32.10 3.9% 4.6% 38.7% -22.3% -56.0% -29.1% -54.5% 1.27 2nd 18.43 2.34 0.00% 210,000,000 6,741,000,000 0.43% 3,396,414,330 0.51% 4290 Al Khaleej Training & Educ. Co. 17.45 2.9% 4.8% 19.9% -8.9% -56.2% -39.3% -49.4% 1.66 3rd 15.08 1.37 5.73% 40,000,000 698,000,000 0.04% 543,014,928 0.08% 9,353.28 2.61% 3.4% 19.0% -0.8% -27.7% -19.1% -25.5% 1.08 18.29 3.73 2.61% 1,057,890,000 54,508,582,500 3.44% 31,017,452,235 4.65% TRESI Retail 0.29% Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 30.00 0.0% 0.0% 17.6% 5.6% 20.5% -22.3% 17.6% 0.65 3rd 15.74 2.06 4.67% 75,000,000 2,250,000,000 0.14% 1,621,461,090 0.24% 5110 Saudi Electricity Co. 18.30 1.7% 0.5% 2.5% -4.4% 17.3% 5.0% 16.2% 0.74 3rd 25.32 1.19 3.83% 4,166,593,815 76,248,666,815 4.82% 13,060,558,531 1.96% 6,666.31 1.48% 0.5% 4.0% -3.4% 17.7% 1.4% 16.4% 0.73 24.88 1.20 3.85% 4,241,593,815 78,498,666,815 4.96% 14,682,019,621 2.20% 2.21% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 36.90 5.1% 1.1% 22.6% 9.2% -30.7% -37.2% -25.9% 1.21 3rd 19.16 1.94 5.42% 533,980,684 19,703,887,240 1.24% 14,719,217,972 2100 Food Products Co. 19.45 2.1% 7.5% 26.7% -22.0% -26.9% -24.0% -24.0% 1.50 3rd -72.64 2.06 0.00% 20,000,000 389,000,000 0.02% 389,000,000 0.06% 2270 Saudia Dairy & Foodstuff Co. 127.00 1.2% 0.4% 6.9% -8.3% -1.2% -5.5% 13.4% 0.64 2nd 13.40 3.69 3.15% 32,500,000 4,127,500,000 0.26% 1,965,996,957 0.29% 2280 Al Marai Co. 63.50 1.6% 5.0% 12.9% 21.0% 4.5% 1.6% 8.2% 0.58 3rd 24.47 3.96 1.36% 800,000,000 50,800,000,000 3.21% 15,883,433,562 2.38% 4061 Anaam Int'l. Holding Group Co. 14.95 1.7% 4.5% 27.2% -6.6% -34.4% -21.5% -31.7% 1.68 3rd 24.90 1.54 0.00% 19,600,000 293,020,000 0.02% 249,368,467 0.04% 6001 Halwani Bros 55.25 1.4% -1.3% 4.2% 19.3% -27.8% -12.2% -21.4% 0.89 3rd 14.83 2.48 4.52% 28,571,430 1,578,571,508 0.10% 702,306,508 0.11% 6002 Herfy Food Services Co. 75.00 -0.7% 1.4% 11.9% 1.4% -27.7% 1.8% -25.6% 0.98 3rd 16.71 4.58 4.00% 46,200,000 3,465,000,000 0.22% 1,070,524,650 0.16% 6004 Saudi Airlines Caterging Co. 99.00 3.1% 0.8% 7.9% 20.0% -17.7% -33.5% -19.8% 0.89 3rd 12.95 6.22 7.07% 82,000,000 8,118,000,000 0.51% 3,293,505,270 0.49% 6010 Nat'l. Agriculture Dev. Co. 22.95 0.9% 6.3% 19.5% 16.5% -21.4% 15.0% -21.4% 1.11 3rd 15.33 1.37 1.98% 84,700,000 1,943,865,000 0.12% 1,555,048,280 0.23% 6020 Qassim Agriculture Co.*** 8.50 1.8% 5.6% 16.4% -11.9% -40.4% 14.0% -36.6% 1.30 3rd 12.13 1.19 0.00% 50,000,000 425,000,000 0.03% 424,990,310 0.06% 6040 Tabouk Agriculture Dev. Co. 10.25 1.5% 5.7% 20.6% -7.7% -28.3% -23.5% -20.8% 1.33 3rd -19.64 0.81 4.88% 45,000,000 461,250,000 0.03% 396,935,248 0.06% 6050 Saudi Fisheries Co.*** 11.85 0.9% -2.5% 28.8% -5.6% -30.7% -41.7% -26.4% 1.43 3rd -15.17 3.61 0.00% 53,537,500 634,419,375 0.04% 244,230,858 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 37.60 9.3% 22.9% 51.3% 5.3% -39.1% -24.1% -31.6% 1.62 3rd -33.32 4.81 0.00% 7,500,000 282,000,000 0.02% 281,928,936 0.04% 6070 Al Jouf Agriculture Dev. Co. 31.00 1.3% 5.4% 12.7% 3.7% -21.5% -18.6% -6.9% 1.29 3rd 10.88 1.07 3.23% 30,000,000 930,000,000 0.06% 639,062,241 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 10.00 2.6% 5.8% 20.5% -1.5% -35.9% 22.9% -41.7% 1.26 3rd 20.41 0.79 0.00% 50,000,000 500,000,000 0.03% 493,961,600 0.07% 7,875.19 2.87% 3.0% 16.1% 11.9% -17.8% -21.8% -13.7% 1.23 19.82 3.04 2.98% 1,888,589,614 94,000,263,122 5.94% 42,658,260,859 6.40% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 68.25 4.6% 0.7% 21.3% 20.3% 3.0% 3.8% 0.0% 0.65 3rd 16.37 2.29 5.86% 2,000,000,000 136,500,000,000 8.62% 22,067,179,066 3.31% 7020 Etihad Etisalat Co. 23.30 2.4% 1.3% 34.3% 1.7% -20.7% -36.2% -17.4% 1.05 3rd -147.41 1.16 0.00% 770,000,000 17,941,000,000 1.13% 9,965,157,428 1.49% 7030 ZAIN KSA*** 8.15 0.6% 1.2% 18.1% 19.9% -9.4% -29.6% -3.0% 1.03 3rd -4.19 1.29 0.00% 583,729,175 4,757,392,776 0.30% 2,466,347,075 0.37% 7040 Etihad Atheeb Telecom. Co.*** 3.15 1.6% 0.0% 3.3% -16.0% -47.1% -17.4% -42.2% 0.79 2nd -2.96 1.17 0.00% 157,500,000 496,125,000 0.03% 340,261,425 0.05% 1,517.90 3.65% 0.9% 24.3% 13.8% -6.7% -16.5% -6.4% 0.94 16.37 2.29 5.86% 3,511,229,175 159,694,517,776 10.09% 34,838,944,994 5.22% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 96.00 4.3% 3.2% 20.8% 6.1% 23.1% 57.0% 22.3% 1.21 3rd 14.16 3.52 1.04% 100,000,000 9,600,000,000 0.61% 5,123,559,072 0.77% 8011 MetLife AIG ANB Coop Ins Co 19.80 1.5% 0.8% 0.8% 5.0% -20.7% 4.2% -39.8% 0.64 3rd -29.57 2.84 0.00% 35,000,000 693,000,000 0.04% 208,098,000 0.03% 8012 Aljazira Takaful Taawuni Co. 25.70 0.8% 6.4% 20.1% 1.6% -27.0% -48.5% -23.3% 1.37 3rd 38.00 2.42 0.00% 35,000,000 899,500,000 0.06% 269,850,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.20 0.6% -2.4% 11.6% -27.4% -62.0% -29.3% -62.2% 1.29 3rd -1.76 2.19 0.00% 30,000,000 246,000,000 0.02% 246,000,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 21.50 3.1% 4.6% 15.6% 14.1% -18.6% -44.8% -22.1% 1.36 3rd -30.01 2.27 0.00% 100,000,000 2,150,000,000 0.14% 784,750,000 0.12% 8040 Saudi Fransi Coop. Insurance Co.*** 26.10 3.6% 9.4% 27.3% -10.6% -32.2% 18.3% -36.8% 1.38 3rd 19.74 2.38 0.00% 20,000,000 522,000,000 0.03% 182,700,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 10.30 0.0% -1.4% 7.3% -17.6% -17.3% -22.3% -21.1% 1.51 3rd 22.67 1.41 0.00% 25,000,000 257,500,000 0.02% 180,250,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 17.85 -0.8% 3.8% 3.5% 30.3% 51.9% -36.0% 64.5% 1.32 3rd 6.95 1.81 0.00% 40,000,000 714,000,000 0.05% 674,373,000 0.10% 8070 Arabian Shield Coop. Insurance Co.*** 28.60 6.3% 23.3% 34.6% 18.7% -4.0% -23.0% 8.3% 1.35 3rd 8.93 1.85 0.00% 20,000,000 572,000,000 0.04% 404,690,000 0.06% 8080 SABB Takaful*** 24.35 4.7% 10.7% 14.1% 5.4% -34.5% 3.8% -26.0% 1.63 3rd -1,291.58 2.30 0.00% 34,000,000 827,900,000 0.05% 298,531,000 0.04%
  14. Market Value Indicators 23-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 23-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 8100 Saudi Arabian Coop. Insurance Co.*** 15.35 2.0% 5.9% 14.6% -4.4% -15.4% -3.7% -13.8% 1.37 3rd 7.64 1.36 0.00% 25,000,000 383,750,000 0.02% 265,555,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 14.35 -0.3% -3.7% 10.8% -5.6% 1.4% -27.1% 6.3% 1.29 3rd -98.12 2.56 0.00% 20,500,000 294,175,000 0.02% 249,690,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 9.50 0.0% -6.9% 11.8% -11.2% -25.8% -29.8% -21.8% 1.37 3rd 14.35 1.57 0.00% 22,000,000 209,000,000 0.01% 142,169,400 0.02% 8130 Al Ahli Takaful Co.*** 32.40 1.9% 8.0% 17.4% -1.5% -32.2% 7.0% -27.0% 1.41 3rd 18.27 2.62 1.54% 16,666,667 540,000,011 0.03% 240,303,251 0.04% 8140 Al Ahlia Insurance Co.*** 5.60 2.8% -5.1% 23.1% -15.8% -24.3% -47.2% -24.8% 1.34 3rd -4.32 1.80 0.00% 32,000,000 179,200,000 0.01% 169,120,000 0.03% 8150 Allied Coop. Insurance Group*** 13.55 0.7% -0.4% 6.7% -12.3% -22.6% -15.5% -21.2% 1.49 3rd 20.77 2.14 0.00% 20,000,000 271,000,000 0.02% 162,600,000 0.02% 8160 Arabia Insurance Coop. Co.*** 9.95 2.1% 1.0% 19.9% -10.8% -16.6% -41.9% -12.1% 1.34 3rd 25.93 1.11 0.00% 26,500,000 263,675,000 0.02% 172,707,135 0.03% 8170 Trade Union Coop. Insurance*** 14.05 -0.7% 14.7% 15.2% 7.7% -33.4% -37.1% -34.7% 1.43 3rd 11.32 1.37 0.00% 27,500,000 386,375,000 0.02% 257,866,675 0.04% 8180 Al Sagr Company for Coop. Ins.*** 34.30 1.8% 4.9% 8.2% -16.1% 18.3% 18.1% 9.6% 1.46 3rd 4.02 1.56 5.83% 25,000,000 857,500,000 0.05% 600,250,000 0.09% 8190 United Cooperative Assurance Co.*** 12.90 0.4% 5.7% 4.9% -9.5% 5.3% -21.7% 5.7% 1.25 3rd -1,060.57 1.68 0.00% 49,000,000 632,100,000 0.04% 413,767,500 0.06% 8200 Saudi Re for Coop Reins Co*** 5.55 2.8% -1.8% 8.8% -2.6% -25.5% -16.3% -22.9% 1.23 3rd 27.57 0.72 0.00% 100,000,000 555,000,000 0.04% 498,390,000 0.07% 8210 Bupa Arabia for Cooperative Ins.*** 129.00 2.4% -2.6% 10.3% 3.0% 18.2% 34.8% 11.9% 1.08 3rd 15.96 5.37 1.55% 80,000,000 10,320,000,000 0.65% 7,328,271,216 1.10% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 30.70 -1.0% 19.0% 24.0% 48.3% 31.2% 0.6% 38.3% 1.40 3rd 18.23 3.09 0.00% 40,000,000 1,228,000,000 0.08% 564,880,000 0.08% 8240 ACE Arabia Coop. Insurance Co.*** 35.00 0.6% 3.6% 20.7% -7.4% -36.9% 4.3% -35.5% 1.37 3rd 11.34 1.63 0.00% 10,000,000 350,000,000 0.02% 192,500,000 0.03% 8250 AXA Cooperative Insurance Co.*** 13.90 1.8% 3.3% 15.8% -5.1% -17.3% -20.7% -16.8% 1.38 3rd 16.61 1.27 0.00% 45,000,000 625,500,000 0.04% 298,850,000 0.04% 8260 Gulf General Coop Insurance Co.*** 13.80 1.8% 3.4% 16.9% -6.8% -27.4% -22.6% -32.7% 1.47 3rd -79.36 1.48 0.00% 20,000,000 276,000,000 0.02% 179,400,000 0.03% 8270 Buruj Coop Insurance Co.*** 18.80 2.2% 3.3% 10.6% 5.6% 3.9% -12.9% 4.7% 1.27 3rd 9.09 1.74 0.00% 25,000,000 470,000,000 0.03% 282,282,000 0.04% 8280 Al Alamiya for Coop Ins Co.*** 20.15 1.0% 0.5% 19.2% -26.7% -65.7% -1.4% -66.1% 1.26 3rd 17.67 2.45 0.00% 40,000,000 806,000,000 0.05% 241,840,300 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.15 1.9% -1.8% 20.7% -6.3% -1.2% -63.5% 10.1% 1.44 3rd 12.70 2.07 0.00% 55,500,000 452,325,000 0.03% 325,490,625 0.05% 8300 Wataniya Insurance Company*** 21.90 2.8% -0.9% 19.0% -18.3% -45.2% 2.4% -44.8% 1.21 3rd 119.31 2.64 0.00% 20,000,000 438,000,000 0.03% 168,630,000 0.03% 8310 Amana Cooperative Insurance Co.*** 7.85 0.6% -4.8% 11.3% -17.4% -8.7% -47.1% -4.3% 1.46 3rd 14.56 2.14 0.00% 32,000,000 251,200,000 0.02% 197,192,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 13.40 1.5% 0.4% 16.0% -33.3% -60.6% -36.2% -59.6% 1.47 3rd -8.12 1.52 0.00% 20,000,000 268,000,000 0.02% 188,270,000 0.03% 8312 Alinma Tokio Marine Co 16.40 0.9% 0.6% 10.1% -6.0% -21.7% 11.0% -32.0% 1.46 3rd -34.50 2.52 0.00% 45,000,000 738,000,000 0.05% 238,210,000 0.04% 1,213.81 2.47% 1.6% 14.2% 1.4% -1.0% -2.5% -2.4% 0.80 13.90 3.52 1.04% 1,275,666,667 37,969,100,011 2.40% 22,236,213,974 3.33% TINSI Insurance 0.03% Multi-Investment 2030 Saudi Arabia Refineries Co. 34.30 0.0% 18.7% 49.5% 8.2% -19.3% -16.8% -16.5% 1.45 3rd -88.18 1.90 1.46% 15,000,000 514,500,000 0.03% 514,500,000 0.08% 2120 Saudi Advanced Industries Co. 10.10 1.5% 6.9% 22.4% -1.5% -26.8% -14.9% -25.7% 1.36 3rd -96.45 0.69 0.00% 50,000,000 505,000,000 0.03% 367,640,000 0.06% 2140 Al Ahsa Development Co.*** 11.15 1.4% 0.0% 8.3% 3.7% -10.8% -15.7% -9.7% 0.98 3rd -42.21 1.09 0.00% 49,000,000 546,350,000 0.03% 546,350,000 0.08% 2190 Saudi Industrial Services Co. 13.85 4.1% 4.9% 13.5% -5.5% -8.6% -2.6% -5.8% 1.30 3rd 10.21 0.94 3.61% 68,000,000 941,800,000 0.06% 794,650,079 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 14.35 4.0% 4.7% 22.6% -2.7% -31.3% -1.7% -38.5% 1.15 3rd -38.69 0.79 4.32% 126,388,889 1,813,680,557 0.11% 894,378,660 0.13% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 10.90 2.3% 2.8% 0.9% 0.5% -27.6% -12.8% -30.6% 0.93 3rd 79.58 1.49 4.59% 3,705,882,300 40,394,117,070 2.55% 2,019,705,854 0.30% 2,448.07 2.49% 4.9% 12.2% -0.2% -23.5% -10.3% -25.8% 1.02 69.25 1.48 4.54% 4,029,271,189 44,917,947,627 2.84% 5,339,724,593 0.80% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 12.40 2.1% 2.5% 15.3% -16.1% -58.8% -21.0% -53.5% 1.49 3rd -93.89 2.47 0.00% 95,000,000 1,178,000,000 0.07% 466,813,004 0.07% 1202 Middle East Paper Co 14.95 3.5% 3.8% 16.3% -17.4% -43.2% -15.3% -41.1% - 3rd 7.52 1.02 3.34% 50,000,000 747,500,000 0.05% 265,151,705 0.04% 1210 BCI 25.10 1.8% 1.6% -20.3% -20.1% 9.4% -30.6% 23.0% 0.60 3rd 14.22 1.47 3.98% 27,500,000 690,250,000 0.04% 537,988,757 0.08% 1211 MA'ADEN 39.90 2.8% 2.3% 10.8% 17.4% 14.3% 8.9% 20.2% 1.14 3rd 122.92 1.68 0.00% 1,168,478,261 46,622,282,614 2.95% 16,110,860,384 2.42% 1212 Astra Industrial 15.20 1.0% 0.3% 16.9% -6.7% -27.4% -32.8% -23.2% 1.24 3rd -51.88 0.89 0.00% 80,000,000 1,216,000,000 0.08% 683,233,920 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 9.55 3.8% 7.9% 30.8% -5.0% -38.0% -1.2% -40.9% 1.25 3rd -7.09 0.93 0.00% 37,500,000 358,125,000 0.02% 358,125,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 15.25 3.7% 1.7% 22.0% -16.9% -50.0% -15.1% -46.1% 1.44 3rd 16.13 0.85 0.00% 63,000,000 960,750,000 0.06% 624,123,803 0.09% 2070 SPIMACO 35.30 3.2% 2.9% 21.3% 1.4% 2.0% -1.8% 6.3% 1.11 3rd 27.19 1.47 2.83% 120,000,000 4,236,000,000 0.27% 2,724,724,292 0.41% 2150 ZOUJAJ 17.90 2.9% 5.6% 17.8% -9.8% -38.3% -19.6% -31.9% 1.25 3rd 17.27 0.95 8.38% 30,000,000 537,000,000 0.03% 377,710,317 0.06% 2180 FIPCO 33.40 0.0% -0.9% 20.6% -19.9% -15.7% -18.4% -11.6% 1.39 3rd 42.71 1.98 2.99% 11,500,000 384,100,000 0.02% 384,100,000 0.06% 2220 Maadaniyah 22.20 4.2% 13.3% 30.6% -1.8% -16.2% -15.5% -13.3% 1.51 3rd 26.07 1.51 2.25% 28,112,089 624,088,376 0.04% 402,757,173 0.06% 2230 Saudi Chemical Co. 36.80 3.1% 12.5% 29.6% -9.8% -36.8% -1.7% -35.4% 1.04 3rd 13.05 1.46 5.43% 63,240,000 2,327,232,000 0.15% 2,257,312,000 0.34% 2300 Saudi Paper Manufacturing Co. 9.70 6.6% 3.2% 23.6% -9.8% -47.8% -22.6% -47.6% 1.83 3rd -5.64 0.88 0.00% 45,000,000 436,500,000 0.03% 384,862,050 0.06% 2340 Al Abdullatif Industrial Investment Co. 14.35 1.1% 7.5% 20.6% -8.9% -55.3% -11.2% -52.2% 1.00 3rd 29.01 0.94 10.80% 81,250,000 1,165,937,500 0.07% 466,375,000 0.07% 4140 Saudi Industrial Export Co. 31.90 3.2% 2.9% 32.6% -15.2% -19.4% 3.4% -19.2% 1.40 3rd -76.94 3.07 0.00% 10,800,000 344,520,000 0.02% 344,520,000 0.05% 6,229.83 2.86% 3.4% 14.2% 5.7% -7.5% -2.5% -3.1% 1.28 56.87 1.61 0.81% 1,911,380,350 61,828,285,490 3.91% 26,388,657,404 3.96% TIVSI Industrial Investment
  15. Market Value Indicators 23-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance 23-Nov-16 Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 23.90 1.3% 4.6% 19.2% 0.2% 2.6% -36.7% 8.9% 1.48 3rd 12.76 2.04 6.07% 43,875,000 1,048,612,500 0.07% 1,048,612,500 0.16% 1302 Bawan Company 19.30 2.1% 3.8% 16.3% -9.8% -27.4% -41.0% -17.3% 1.47 3rd 9.51 1.42 6.48% 60,000,000 1,158,000,000 0.07% 555,994,400 0.08% 1303 Electrical Industries Co 21.75 9.3% 15.1% 36.8% 3.8% -39.9% -39.2% -35.8% 1.50 3rd 20.88 1.58 4.60% 45,000,000 978,750,000 0.06% 350,490,375 0.05% 1304 Al Yamamah Steel Industries Co. 25.70 3.0% 2.8% 14.7% -14.0% #DIV/0! - -28.6% - 4th 7.17 1.91 0.00% 50,800,000 1,305,560,000 0.08% 391,796,500 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.10% 784,375,000 0.12% 1320 Saudi Steel Pipe Co. 15.85 3.3% 5.0% 14.0% -9.4% -28.1% -10.3% -27.0% 1.25 3rd 43.88 1.02 3.15% 51,000,000 808,350,000 0.05% 268,958,333 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 9.90 1.0% 5.9% 38.5% 0.0% -44.0% -47.5% -35.2% 1.38 3rd -6.27 0.69 0.00% 55,781,250 552,234,375 0.03% 243,762,314 0.04% 2040 Saudi Ceramic Co. 31.40 3.6% 3.6% 33.9% -4.8% -41.0% -41.4% -32.6% 1.23 3rd 18.21 0.86 6.37% 50,000,000 1,570,000,000 0.10% 1,193,814,969 0.18% 2090 National Gypsum Co. 11.50 1.8% 6.0% 24.3% -2.5% -33.3% -31.4% -28.3% 1.32 3rd 30.84 0.79 5.22% 31,666,667 364,166,671 0.02% 318,311,111 0.05% 2110 Saudi Cable Co. 5.55 1.8% 0.9% 11.0% -5.9% -32.7% -17.2% -27.9% 1.31 3rd -10.02 1.08 0.00% 76,000,000 421,800,000 0.03% 342,728,145 0.05% 2130 Saudi Indistrial Development Co. 9.15 1.1% 6.4% 23.6% -13.7% -26.2% -5.1% -34.9% 1.50 3rd -17.59 0.98 0.00% 40,000,000 366,000,000 0.02% 365,997,255 0.05% 2160 Saudi Arabian Amiantit Co. 7.05 4.4% 7.6% 28.2% -0.7% -34.4% -32.1% -20.8% 1.16 3rd -23.66 0.58 9.22% 115,500,000 814,275,000 0.05% 814,275,000 0.12% 2200 Arabian Pipes Co.*** 14.95 1.0% 1.0% 5.7% 0.3% 9.1% -30.3% 11.2% 1.16 3rd -34.87 0.97 0.00% 40,000,000 598,000,000 0.04% 526,237,967 0.08% 2240 Zamil Industrial Investment Co. 25.90 4.6% 5.3% 24.5% -0.4% -31.7% -31.2% -20.1% 1.18 3rd 7.78 0.82 7.72% 60,000,000 1,554,000,000 0.10% 1,165,483,813 0.17% 2320 Al Babtain Power & Telecom Co. 26.50 1.9% 0.4% 11.8% 8.8% -22.3% 13.7% -14.0% 1.51 3rd 7.27 1.40 7.55% 42,631,312 1,129,729,768 0.07% 1,129,729,768 0.17% 2360 Saudi Vitrified Clay Pipes Co. 74.75 5.7% 21.5% 30.6% -3.9% -10.7% 4.4% -20.5% 0.88 3rd 12.07 3.91 8.03% 15,000,000 1,121,250,000 0.07% 689,419,250 0.10% 2370 Middle East Specialized Cables Co.*** 7.15 2.1% -1.4% 14.4% 0.0% -25.5% -57.5% -23.1% 1.28 3rd 23.61 0.94 0.00% 60,000,000 429,000,000 0.03% 429,000,000 0.06% 4230 Red Sea Housing 26.30 2.3% 1.2% 9.6% -1.3% 8.7% -32.9% 8.0% 1.29 3rd 15.27 1.58 2.85% 60,000,000 1,578,000,000 0.10% 773,220,000 0.12% 1,848.15 3.07% 4.8% 20.4% -2.2% -25.8% -30.4% -19.6% 1.11 11.66 1.28 5.12% 1,022,254,229 17,366,478,314 1.10% 11,392,206,700 1.71% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 21.80 2.8% 4.1% 38.9% 6.1% -1.8% -32.0% -5.2% 1.36 3rd 27.58 0.78 4.59% 120,000,000 2,616,000,000 0.17% 788,103,768 0.12% 4090 Taiba Holding Co. 38.00 2.2% 8.0% 14.5% 10.5% 12.8% -8.6% 2.4% 0.80 3rd 21.21 1.57 5.26% 150,000,000 5,700,000,000 0.36% 3,463,940,388 0.52% 4100 Makkah Construction & Dev. Co. 88.00 1.1% 0.6% 4.1% 7.3% 14.7% 20.0% -5.4% 0.76 3rd 46.34 1.86 2.84% 164,816,240 14,503,829,120 0.92% 9,573,501,432 1.44% 4150 Arriyadh Development Co. 19.65 1.8% 0.3% 15.6% 2.9% 4.5% -11.0% 7.7% 0.87 3rd 8.49 1.41 6.62% 133,333,333 2,619,999,993 0.17% 2,585,514,322 0.39% 4220 Emaar, The Economic City 16.05 2.6% -0.3% 23.5% 22.5% 75.4% 8.4% 23.9% 1.02 3rd 107.90 1.61 0.00% 850,000,000 13,642,500,000 0.86% 5,147,655,366 0.77% 4250 Jabal Omar Dev. Co.*** 69.75 5.3% 0.7% 18.2% 16.3% 19.7% 5.7% 25.7% 1.08 4th 111.56 6.43 0.00% 929,400,000 64,825,650,000 4.10% 38,883,713,362 5.83% 4300 Dar Al Arkan Real Estate Dev. Co. 5.80 1.8% 2.7% 12.6% -0.9% -7.9% -23.9% -6.5% 1.14 3rd 23.89 0.35 0.00% 1,080,000,000 6,264,000,000 0.40% 6,255,300,000 0.94% 4310 Knowledge Economic City*** 15.35 2.3% -0.6% 12.9% 10.0% -0.6% -8.3% -0.6% 1.50 3rd -425.36 1.66 0.00% 339,300,000 5,208,255,000 0.33% 1,565,700,000 0.23% 4320 Al Andalus Property Co. 17.05 2.7% 1.8% 17.2% -10.7% #DIV/0! N/A -5.3% N/A 3rd 12.24 1.30 2.93% 70,000,000 1,193,500,000 0.08% 358,050,000 0.05% 6,763.14 3.75% 1.1% 15.7% 12.3% 16.7% 0.8% 13.4% 1.62 54.26 2.09 0.90% 3,836,849,573 116,573,734,113 7.36% 68,621,478,638 10.29% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 41.40 3.2% 2.2% 31.4% 15.0% -2.4% 37.1% -11.2% 0.96 3rd 8.14 1.67 6.04% 393,750,000 16,301,250,000 1.03% 8,490,263,935 1.27% 4031 Saudi Ground Services Co. 55.50 5.2% 4.2% 26.1% 34.7% 5.7% -9.6% 22.8% 1.16 3rd 13.84 3.54 3.68% 188,000,000 10,434,000,000 0.66% 3,130,200,000 0.47% 4040 Saudi Public Transport Co. 13.65 3.4% 3.8% 16.2% -2.2% -31.6% -30.2% -18.5% 1.43 3rd 19.94 1.09 3.66% 125,000,000 1,706,250,000 0.11% 1,406,039,817 0.21% 4110 Saudi Land Transport Co.*** 46.20 0.0% 8.5% 47.4% 6.7% 10.0% 109.2% -12.6% 1.36 3rd 24.97 3.63 0.00% 24,000,000 1,108,800,000 0.07% 784,580,551 0.12% 4260 United International Transport Co. Ltd. 31.00 1.6% 3.3% 31.4% 0.0% -17.9% -22.9% -13.5% 1.29 3rd 10.01 1.96 4.03% 61,000,001 1,891,000,031 0.12% 1,353,011,492 0.20% 7,233.17 3.34% 3.2% 29.4% 14.4% -5.6% 7.5% -7.1% 1.55 10.23 2.03 4.79% 791,750,001 31,441,300,031 1.99% 15,164,095,794 2.27% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -18.2% -67.1% -13.8% 0.99 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.02% 385,500,000 0.06% 4210 Saudi Research & Marketing Group 33.00 9.6% 7.1% 75.5% 3.8% 11.1% 245.8% -42.9% 1.63 3rd -8.87 3.09 0.00% 80,000,000 2,640,000,000 0.17% 945,149,700 0.14% 4270 Saudi Printing & Packaging Co. 18.55 9.8% 4.8% 60.6% 14.2% -16.1% 39.9% -29.5% 1.80 3rd -29.91 0.00 0.00% 60,000,000 1,113,000,000 0.07% 528,675,000 0.08% 2,526.98 9.68% 6.3% 69.9% 18.3% 16.0% 57.3% -27.0% 1.08 - - - 155,000,000 4,138,500,000 0.26% 1,859,324,700 0.28% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 34.00 2.4% 4.6% 14.1% -4.2% -48.7% -19.0% -52.9% 1.60 3rd 7.95 1.31 0.00% 209,650,000 7,128,100,000 0.45% 4,729,293,954 0.71% 1820 Abdulmohsen Alhokair group 29.90 3.5% 7.2% 18.7% -3.9% -57.9% 12.3% -54.9% 1.48 3rd 10.33 2.01 8.36% 55,000,000 1,644,500,000 0.10% 921,462,685 0.14% 4010 Saudi Hotels & Resort Areas Co. 19.40 1.8% 4.0% 20.1% -7.4% -26.5% -8.6% -27.3% 1.31 3rd 17.05 1.10 6.19% 100,000,000 1,940,000,000 0.12% 697,284,558 0.10% 4170 Tourism Enterprise Co. 29.40 0.7% 6.9% 33.6% -0.7% -15.3% 10.8% -31.8% 1.58 3rd -692.24 3.06 0.00% 10,150,000 298,410,000 0.02% 298,410,000 0.04% 8,359.24 2.41% 5.0% 16.1% -4.4% -47.4% -15.0% -50.3% 1.15 9.16 6.07 1.12% 374,800,000 11,011,010,000 0.70% 6,646,451,197 1.00% THTSI 4330 Hotel & Tourism 11.45 0.0% -7.3% #DIV/0! - - - 14.5% - - - - 50,000,000 572,500,000 0.04% 572,500,000 0.09% RRTI Riyad REIT Fund REITs 5,725.00 0.00% -7.3% #DIV/0! - - - 14.5% - - - - - 50,000,000 572,500,000 0.04% 572,500,000 0.09% TASI Tadawul All Share Index 6,796.13 2.95% 2.2% 18.4% 11.5% -4.9% -17.1% -1.7% 1.00 14.81 1.67 4.14% 51,935,460,278 1,582,858,242,487 100.0% 666,782,721,066 100.0% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS 6.6% 6.3% 5.7% 5.5% LOSERS 9.8% SPPC Al Rajhi Takaful 9.6% SRMG Walaa Insurance -0.8% -1.0% 9.3% Sharqiya Dev Co Trade Union -0.7% 9.3% EIC Herfy Foods -0.7% SPM WAFA Insurance -0.3% Arabian Shield SVCP BSFR 5.3% Jabal Omar 5.2% SIIG 5.2% Advanced 5.2% SGS 5.1% A.Othaim Market 5.1% Savola Group 4.9% As of 23-Nov-2016 Sipchem 4.7% ARNB 4.7% SABB Takaful 4.7% NCB 4.6% Zamil Industrial 4.6% Industrialization Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”