Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 2 November

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- 2 November

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 2-Nov-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 2-Nov-2016 Saudi Indices Tadawul All Share Index Cement Agriculture & Food Ind. Multi-Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 1.10% 1.00% 0.45% -0.27% -0.50% -0.34% -0.61% -0.51% Previous Day 5,989.62 5,997.03 -0.12% -0.25% High 6,011.87 6,025.04 Low 5,959.18 5,976.72 TASI Percent Change Market P / E 0.27% 0.04% -0.12% Current 13.28 13.32 Market P / BV 1.50 1.50 Dividend Yield 4.61% 4.60% Adv. / Decl. ratio -0.75% -1.14% 0.3162 0.7471 1,413,373 1,417,636 3,637,614,347.35 3,185,281,452.65 250,747,455 215,928,076 96,786 82,642 Market Capilization (SAR million) -1.27% -1.78% Value (SAR) Volume -2.73% 3,637,614,347.35 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks & Financial Svcs 24.2% Petrochemical Industries 19.7% Insurance 13.0% Real Estate Dev. 10.7% Industrial Investment 5.8% Agriculture & Food Ind. 4.9% Telecom. & Info. Tech. 4.4% Transport 4.1% Retail 4.0% Building & Construction Cement Hotel and Tourism Multi-Investment Media and Publishing Energy & Utilities 2.6% 2.2% 1.9% 1.4% 0.7% 0.5% # of Transactions Banks & Financial Svcs Real Estate Dev. Petrochemical Industries Insurance Industrial Investment Agriculture & Food Ind. Telecom. & Info. Tech. Building & Construction Transport Retail Cement Multi-Investment Hotel and Tourism Media and Publishing Energy & Utilities 250,747,455 23.0% 20.5% 15.1% 14.3% 5.5% 4.8% 3.9% 2.8% 2.4% 2.2% 2.0% 1.6% 1.0% 0.7% 0.4% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 1Year Low 1Year High 02-Nov-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2016 %chg YTD2016 Points 5,989.62 5,327.49 7,349.01 -0.12% -7 1.78% 105 -13.34% -922 13,819.43 11,798.43 16,094.52 0.04% 6 3.67% 489 -11.34% -1,767 Petrochemical Industries 4,439.45 3,267.08 5,085.36 -0.50% -22 -0.93% -42 3.85% 165 Cement 3,192.90 2,985.01 5,048.80 0.45% 14 0.79% 25 -29.71% -1,349 Retail 8,030.11 7,242.77 13,171.28 -0.27% -21 1.19% 95 -36.01% -4,520 Energy & Utilities 6,491.07 4,491.59 7,683.32 -0.61% -40 -1.23% -81 13.38% 766 Agriculture & Food Industries 6,944.66 6,066.37 9,942.98 -0.51% -36 0.13% 9 -23.90% -2,181 Telecom. & Information Tech. 1,293.61 1,162.14 1,698.22 0.00% 13 2.70% 34 -20.20% -328 Insurance 1,091.48 906.93 1,370.33 -0.34% -4 1.39% 15 -12.25% -152 Multi-Investment 2,173.82 2,056.62 3,708.00 -0.75% -16 -0.39% -9 -34.13% -1,126 Industrial Investment 5,707.98 4,638.80 7,155.04 -1.14% -66 2.81% 156 -11.20% -720 Building & Construction 1,543.09 1,399.80 2,553.28 -1.27% -20 -0.98% -15 -32.85% -755 Real Estate Development 6,078.42 4,505.84 6,691.16 0.27% 16 3.16% 186 1.94% 116 Transport 5,935.42 5,083.85 8,352.95 1.10% 64 2.93% 169 -23.74% -1,847 Media and Publishing 1,487.57 1,330.92 3,735.17 -2.73% -42 -1.30% -20 -57.03% -1,975 Hotel and Tourism 7,299.62 6,063.65 18,414.81 -1.78% -133 1.04% 75 -56.57% -9,507 Banks & Financial Services VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Previous 3,637,614 3,185,281 Banks & Financial Services 881,627 648,505 Petrochemical Industries 716,357 78,527 144,346 216,717 Cement Retail Energy & Utilities Changes 14.20% VOLUME (Thousand) Current Previous TRADES Changes Current Previous Changes 250,747 215,928 16.1% 96,786 82,642 17.1% 35.9% 57,650 37,843 52.3% 10,496 7,861 33.5% 500,863 43.0% 37,783 30,139 25.4% 9,243 6,734 37.3% 105,942 -25.9% 4,963 5,803 -14.5% 2,274 2,432 -6.5% -33.4% 5,454 9,127 -40.3% 6,014 9,106 -34.0% 44.4% 19,668 16,198 21.4% 1,054 874 20.6% 537 372 Agriculture & Food Industries 179,503 228,502 -21.4% 12,098 14,552 -16.9% 7,764 7,781 -0.2% Telecom. & Information Tech. 159,239 94,543 68.4% 9,788 4,667 109.7% 3,405 1,605 112.1% Insurance 471,801 344,858 36.8% 35,804 21,249 50,408 50,278 4,115 3,983 Multi-Investment Industrial Investment 0.3% 68.5% 24,386 17,052 43.0% 3.3% 2,535 2,283 11.0% 210,013 284,992 -26.3% 13,696 17,580 -22.1% 8,493 8,606 -1.3% 94,541 109,057 -13.3% 6,951 10,120 -31.3% 4,913 5,742 -14.4% Real Estate Development 390,509 320,212 22.0% 51,336 50,030 Transport 149,607 124,384 20.3% 5,934 4,342 -0.4% 1,650 1,568 5.2% 1,121 1,094 2.5% -41.9% 2,473 4,051 -38.9% 6,565 4,449 47.6% Building & Construction Media and Publishing 24,029 24,130 Hotel and Tourism 67,442 116,099 2.6% 6,090 5,028 21.1% 36.6% 2,950 2,497 18.1% Page 4 of 17
  5. Market Trends over the last 10 days 02-Nov-16 TASI movement and market turnover 4 .50 Total Turnover - bln Market Volume and number of trades TASI 4.00 6,100 300,000 6,000 250,000 100,000 200,000 80,000 150,000 60,000 100,000 40,000 50,000 20,000 Total Volume 120,000 No. of Trades 3.50 5,800 2.00 5,700 1.50 5,600 1.00 5,500 2-Nov 1-Nov 31-Oct 30-Oct 27-Oct 26-Oct 20-Oct 2-Nov 1-Nov 31-Oct 30-Oct 27-Oct 26-Oct 25-Oct 24-Oct 23-Oct 20-Oct 25-Oct - 5,400 - 24-Oct 0.50 23-Oct (SR bln) 2.50 (In '000) 5,900 3.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 6 stocks rising for 3 consecutive days Company Total of 17 stocks losing for 3 consecutive days 30-Oct 31-Oct 1-Nov 2-Nov Company 30-Oct 31-Oct 1-Nov 2-Nov STC 57.75 58.00 59.00 59.25 YANSAB 46.60 45.60 45.10 44.20 Jabal Omar 60.50 61.00 62.00 62.75 Petro Rabigh 9.40 9.35 9.30 8.95 Tawuniya 84.25 84.50 85.00 85.75 Advanced 39.10 39.00 38.80 38.60 SHAKER 13.15 13.20 13.40 13.60 AlHokair 23.35 23.30 22.90 22.40 9.40 9.45 10.35 11.35 Sahara 10.20 10.05 9.90 9.75 SFICO 25.60 26.00 27.10 Red Sea 23.45 23.25 23.20 22.95 #N/A Sharqiya Dev Co #N/A #N/A #N/A 26.70 #N/A Zamil Industrial 21.35 21.30 21.25 21.15 #N/A #N/A #N/A #N/A #N/A ASLAK 20.45 20.25 20.15 19.75 #N/A #N/A #N/A #N/A #N/A Walaa Insurance 16.85 16.70 16.45 16.35 #N/A #N/A #N/A #N/A #N/A UCA 12.05 11.90 11.85 11.30 #N/A #N/A #N/A #N/A #N/A ATC 28.80 28.40 27.80 27.30 #N/A #N/A #N/A #N/A #N/A Trade Union 12.45 12.30 11.90 11.30 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 2-Nov-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies 2016YTD Companies 1Day Companies 1Week Companies SFICO 9.7% SFICO 1Week 23.4% Companies BCI 52.5% Trade Union -5.0% Trade Union -10.7% Al Alamiya 2016YTD -70.3% Al Rajhi Takaful 5.4% ACE 10.0% Walaa Insurance 50.7% UCA -4.6% WAFA Insurance -7.6% AlHokair -68.2% Assir 5.0% Enaya 9.9% YANSAB 36.0% WAFA Insurance -4.5% SABB Takaful -6.3% SRMG -67.7% Etihad Etisalat 3.6% ALKHODARI 8.8% Industrialization 26.9% AlYamamah Steel -4.4% Sahara -6.3% Malath Insuranc -65.9% Bahri 2.4% Etihad Etisalat 8.0% Advanced 22.9% Sagr Insurance -4.1% YANSAB -6.0% Enaya -61.7% Enaya 1.6% ADC 7.6% Dallah Health 22.8% AlSorayai Group -3.8% UCA -5.4% Takween -60.1% Saudi Kayan 1.5% Al Rajhi Takaful 7.4% Care 16.7% Al Hokair Group -3.8% AlYamamah Steel -5.2% AlAbdullatif -60.0% Sharqiya Dev Co 1.5% Sharqiya Dev Co 7.1% MAADEN 15.4% Petro Rabigh -3.8% SALAMA -4.6% SPM -59.2% SHAKER 1.5% Mouwasat 7.1% Saudi Electric. 14.9% SIECO -3.7% Petrochem -4.5% ALTAYYAR -59.0% Alinma 1.5% Arriyadh Development 6.4% Al Rajhi Takaful 14.4% Shams -3.7% SPM -4.4% Extra -57.9% Market Cap. (SR million.) Market Trading Performance 175 Trading Turnover Current 1,413,373 Companies UP 37 Value Previous Day 1,417,636 Companies Down 117 Volume Difference (4,263) Top 10 Most Active by Value Companies Alinma Companies Unchanged 45.8% 21 Top 10 Most Active by Volume 1 Day %chg. 49.2% Value Traded (SAR) % to total Companies Volume Traded % to total 14.20% Banks & Financial Services 83,996.44 250,747,455 16.13% Petrochemical Industries 77,502.70 17.11% Cement 34,532.39 Retail 24,001.58 Energy & Utilities 36,624.88 451,887,353 12.4% Dar Al Arkan 45,403,452 18.1% Top 10 Most Active by # of Trades Companies Alinma Value / Trans. SAR 3,637,614,347 96,786 # of Trans. Sector Movers 28.7% Trades % to total Agriculture & Food Industries 23,119.85 5,492 5.7% Telecom. & Information Tech. 46,766.21 SABIC 334,623,082 9.2% Alinma 33,310,536 13.3% ALTAYYAR 4,765 5.0% Insurance 19,347.19 Dar Al Arkan 224,202,380 6.2% Saudi Kayan 16,255,916 6.5% Dar Al Arkan 3,671 3.8% Multi-Investment 19,884.73 Al Rajhi 129,839,889 3.6% Sahara Petrochemical 5,122,862 2.0% SABIC 3,221 3.3% Industrial Investment 24,727.82 Advanced 117,223,139 3.2% ZAIN KSA 4,359,973 1.7% SHAKER 1,969 2.0% Building & Construction 19,242.98 Saudi Kayan 106,749,787 2.9% SABIC 3,984,232 1.6% Enaya 1,940 2.0% Real Estate Development 64,122.91 Jabal Omar 102,595,685 2.8% Takween 3,851,215 1.5% Takween 1,799 1.9% Transport 50,714.15 Bahri 74,109,801 2.0% SHAKER 3,653,146 1.5% Al Rajhi Takaful 1,641 1.7% Media and Publishing 21,435.30 STC 72,820,663 2.0% Solidarity 3,631,616 1.5% Etihad Etisalat 1,561 1.6% Hotel and Tourism 10,272.99 Etihad Etisalat 50,268,084 1.4% Petro Rabigh 3,588,264 1.4% Saudi Fisheries 1,515 1.6% Tadawul All Share Index 37,584.10 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 2-Nov-16 312,805 2,586,909 10,532,036 3,106,961 598,588 897,555 677,802 1,848,122 2,269,744 409,620 33,310,536 1,099,701 56,550,678 775,930 247,056 3,984,232 98,286 883,700 349,080 725,268 1,354,386 5,122,862 178,899 1,173,781 3,045,044 16,255,916 3,588,264 37,782,704 731,946 554,992 330,323 298,209 880,417 214,955 229,152 104,800 96,327 37,550 555,534 90,590 62,896 774,991 4,962,682 37,621 47,496 318,602 42,656 Volume Avg. 30days 1,353,224 3,821,563 556,723 1,254,260 460,846 347,137 483,026 771,553 2,298,340 984,587 35,496,951 1,095,325 47,828,213 1,451,070 277,169 3,787,667 134,522 1,493,992 731,180 1,075,634 718,271 2,098,591 340,492 339,592 651,306 19,204,817 1,919,369 34,223,672 538,548 594,754 387,973 329,912 1,045,157 195,487 276,204 103,451 59,623 37,074 361,163 65,570 56,861 701,093 4,752,872 97,248 45,126 330,306 75,233 Vol. 30days Today / Avg excl. today 30 excl today 1,358,024 0.23 3,787,345 0.68 208,408 50.54 1,176,629 2.64 441,550 1.36 322,855 2.78 471,143 1.44 757,479 2.44 2,330,264 0.97 981,816 0.42 35,712,098 0.93 1,073,302 1.02 47,547,612 1.19 1,434,736 0.54 284,416 0.87 3,796,301 1.05 136,823 0.72 1,493,813 0.59 744,208 0.47 1,064,606 0.68 696,549 1.94 1,942,949 2.64 343,518 0.52 303,251 3.87 561,387 5.42 18,998,971 0.86 1,813,322 1.98 33,614,849 1.12 517,371 1.41 597,360 0.93 380,711 0.87 323,050 0.92 1,030,348 0.85 202,342 1.06 273,409 0.84 102,714 1.02 57,638 1.67 36,122 1.04 349,087 1.59 63,569 1.43 56,475 1.11 699,705 1.11 4,689,901 1.06 97,730 0.38 43,849 1.08 334,815 0.95 84,291 0.51 Today Prices 2-Nov-16 10.00 11.65 10.60 9.60 22.40 18.50 16.10 19.60 57.25 17.20 13.70 42.40 13,819.43 5.45 15.80 83.75 63.50 13.45 13.70 4.90 12.65 9.75 44.20 13.00 38.60 6.60 8.95 4,439.45 9.60 9.90 11.65 9.75 13.40 38.30 17.05 50.75 49.20 57.00 26.80 23.20 11.20 7.10 3,192.90 82.75 128.00 16.85 86.25 Open 9.90 11.60 10.70 9.50 22.35 18.55 16.10 19.40 56.75 17.15 13.45 43.40 13,813.66 5.55 16.00 84.00 62.75 13.30 13.95 4.90 12.85 9.85 44.80 12.95 38.60 6.50 9.20 4,461.81 9.55 9.80 11.60 9.70 13.50 38.30 17.00 50.25 49.00 56.25 26.50 22.90 11.30 7.10 3,178.65 82.25 127.50 16.85 86.00 Low 9.90 11.50 10.60 9.45 22.25 18.50 16.05 19.05 56.75 16.95 13.40 42.00 13,718.37 5.40 15.80 83.25 62.75 13.25 13.65 4.80 12.55 9.65 44.10 12.80 38.20 6.50 8.90 4,423.23 9.55 9.80 11.60 9.70 13.30 38.20 16.90 50.00 49.00 56.25 26.40 22.90 11.20 7.05 3,171.00 82.25 126.50 16.70 86.00 One Year Prices High 10.00 11.70 10.80 9.70 22.55 18.85 16.30 19.65 57.75 17.35 13.70 43.60 13,893.04 5.60 16.00 84.50 63.50 13.55 14.00 4.95 13.00 9.85 45.00 13.30 38.70 6.65 9.20 4,472.27 9.65 9.95 11.70 9.80 13.60 38.40 17.05 50.75 49.30 57.00 26.80 23.20 11.30 7.15 3,193.55 83.50 129.75 17.15 86.75 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.85 18.30 17.23 15.65 30.00 28.40 27.90 23.55 62.75 22.00 15.60 54.25 16,094.52 9.05 21.55 91.00 88.25 14.60 17.75 8.65 17.35 12.10 50.50 18.25 44.17 8.80 15.75 5,085.36 15.90 18.15 16.80 16.10 31.90 57.00 38.70 71.75 77.75 82.00 52.25 36.20 18.20 11.85 5,048.80 110.00 147.75 49.00 92.00 Remarks (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 2-Nov-16 Avg. 30days excl. today 30 excl today 2-Nov-16 Open Low High Low High 0.69 1.80 0.84 1.64 1.12 1.00 0.73 1.33 0.68 0.56 0.36 0.44 0.47 0.70 0.80 0.58 0.59 0.26 1.37 0.50 0.54 1.94 0.13 0.30 0.77 0.95 1.83 2.36 6.70 4.03 0.66 1.82 1.97 1.97 2.19 0.92 0.71 1.12 1.05 0.44 1.86 0.97 0.90 1.32 0.47 0.42 0.37 2.07 64.75 22.75 32.30 63.50 56.75 16.40 11.75 21.40 10.85 90.50 30.00 22.40 14.90 8,030.11 25.50 18.10 6,491.07 31.00 15.65 115.50 58.25 12.20 50.25 67.00 91.50 18.90 7.45 8.75 11.35 27.10 28.10 8.55 6,944.66 59.25 18.80 7.15 3.05 1,293.61 85.75 19.00 22.15 7.40 18.05 21.65 9.30 16.35 21.40 20.15 64.50 23.25 32.40 62.00 58.50 16.55 11.90 21.85 11.05 90.00 30.50 22.80 15.05 8,051.52 25.70 18.05 6,530.84 31.10 15.85 116.00 58.00 12.45 50.00 66.75 91.25 19.10 7.55 8.70 10.90 26.60 28.30 8.75 6,980.41 59.00 18.00 7.35 3.10 1,280.85 85.75 19.30 22.30 7.60 18.10 21.95 9.50 16.40 21.70 20.60 64.50 22.65 32.20 62.00 56.75 16.25 11.60 21.15 10.80 89.50 29.80 22.30 14.45 8,001.47 25.50 18.05 6,474.87 30.30 15.45 115.50 58.00 12.10 50.00 66.50 90.25 18.65 7.35 8.60 10.80 25.80 28.10 8.50 6,883.15 58.50 17.90 7.15 3.00 1,275.53 84.50 18.70 22.00 7.30 17.80 21.30 9.20 16.00 21.30 20.05 65.00 23.25 33.10 64.75 58.50 16.65 11.95 22.05 11.05 91.00 30.70 22.90 15.20 8,097.15 25.80 18.25 6,542.13 31.10 16.05 116.75 58.50 12.80 50.75 67.25 91.75 19.30 7.75 9.00 11.35 27.80 28.70 8.95 6,980.60 59.75 19.05 7.40 3.10 1,301.56 86.75 19.30 22.75 7.65 18.40 22.10 9.65 16.45 21.75 21.00 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.00 52.31 52.25 106.00 78.50 40.70 27.10 44.00 17.75 165.50 48.50 79.00 43.20 13,171.28 29.80 21.80 7,683.32 57.50 31.00 161.75 66.00 23.85 82.50 105.50 125.75 30.82 15.80 16.60 20.00 64.75 41.60 17.95 9,942.98 69.75 32.20 9.60 6.50 1,698.22 98.25 45.30 38.50 23.10 29.70 49.00 19.10 17.70 31.50 39.40 85,786 National Medical Care Company 568,451 Saudi Marketing Company 231,084 Al Hammadi Co For Dev and Inv 115,129 Saudi Company for Hardware 207,020 Middle East Healthcare Co. 454,042 Lazurde Co for Jewelry 646,236 Saudi Automotive Services Co. 661,321 National Agriculture Marketing Co. 205,236 Fitaihi Holding Group 138,314 Jarir Marketing Co 96,458 Aldrees Petroleum & Transport Svcs Co. 1,299,957 Fawaz Abdulaziz AlHokair Co 298,112 Alkhaleej Training and Education Co 5,453,521 Retail 74,716 National Gas & Industrialization Co. 979,036 Saudi Electricity Co 1,053,752 Energy & Utilities 161,834 SAVOLA Group 561,257 Food Products Co. 35,058 Saudia Dairy & Foodstuff .Co 213,382 Almarai Company 671,591 Anaam International Holding Group Co 11,250 Halwani Bros 18,857 Herfy Food Services Co 189,499 Saudi Airlines Catering Co. 300,482 National Agriculture Development Co. 1,518,126 Qassim Agriculture Co. 2,709,028 Tabuk Agriculture Development Co. 3,150,129 Saudi Fisheries Co. 1,188,020 Ash-Sharqiyah Development Co 70,275 Al-Jouf Agriculture Development Co. 1,298,731 Jazan Development Co. 12,097,519 Agriculture & Food Industries 1,234,595 Saudi Telecom 2,693,843 Etihad Etisalat Co 4,359,973 Mobile Telecom. Co. Saudi Arabia 1,499,481 Etihad Atheeb Telecommunication Co 9,787,892 TeleCom. & Info. Technology 130,935 The Co. for Cooperative Insurance 113,450 MetLife AIG ANB Coop Ins Co 284,328 Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsurance Co 1,592,271 519,060 The Mediterranean & Gulf Insurance & Reinsurance Co Allianz Saudi Fransi Cooperative Insurance Co 266,913 613,879 Saudi IAIC Cooperative Insurance Co. 449,342 Saudi United Cooperative Insurance Co 74,318 Arabian Shield Cooperative Insurance Co 758,204 SABB Takaful 124,142 306,354 258,140 72,180 184,703 688,974 898,051 506,929 302,290 249,309 262,606 2,996,017 642,959 8,040,566 93,145 1,687,913 1,781,058 622,998 418,088 69,398 389,774 362,800 84,653 59,911 239,573 319,282 866,964 1,201,756 569,735 330,290 106,405 748,235 6,389,862 648,134 1,311,100 4,860,727 2,127,591 8,947,553 127,465 251,224 159,203 1,650,371 580,231 207,469 1,312,596 1,067,241 198,160 388,072 124,306 315,280 274,247 70,322 184,185 454,042 887,361 495,795 304,035 247,379 267,669 2,958,637 640,076 7,784,019 93,296 1,691,497 1,784,793 634,590 410,195 69,968 392,436 345,463 86,146 63,481 245,056 315,719 831,694 1,148,055 470,163 294,482 106,203 713,932 6,127,583 628,004 1,230,481 4,735,956 2,106,535 8,700,976 124,541 257,112 152,718 1,643,099 579,738 201,518 1,297,184 1,081,664 198,611 366,864 Remarks (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 2-Nov-16 Avg. 30days excl. today 30 excl today 2-Nov-16 Open Low High Low High 0.00 0.96 0.79 0.74 1.06 1.29 0.00 3.38 1.65 0.68 1.07 0.50 0.73 0.00 3.59 2.11 1.84 1.95 0.43 0.69 1.58 1.34 1.23 4.80 1.45 1.23 1.12 1.21 3.81 1.82 4.10 0.00 0.22 2.02 1.57 1.35 1.14 0.94 0.58 1.60 2.51 0.68 1.29 0.81 1.29 0.63 0.73 1.84 1.40 1.39 0.00 13.45 12.70 8.70 27.30 4.90 12.50 9.05 11.30 30.40 11.30 4.90 121.00 0.00 25.40 33.00 12.15 11.90 16.40 17.65 7.00 19.05 7.45 12.70 14.85 1,091.48 23.20 8.30 11.35 11.80 12.65 0.00 10.20 2,173.82 10.65 12.35 31.10 38.30 12.70 7.55 13.60 30.40 15.20 27.40 17.05 28.80 7.55 12.00 24.85 5,707.98 0.00 13.65 13.20 8.80 27.40 4.95 12.75 8.95 11.90 31.40 11.65 5.00 120.25 0.00 23.70 33.60 12.20 12.05 16.60 17.90 7.00 19.00 7.40 12.45 15.00 1,095.21 23.45 8.50 11.45 11.95 12.05 0.00 10.35 2,190.17 10.95 12.60 31.10 38.50 12.80 7.70 13.45 29.80 15.30 28.00 17.15 28.50 7.75 12.15 25.60 5,773.52 0.00 13.20 12.55 8.65 27.00 4.85 12.25 8.95 11.25 30.20 11.25 4.85 119.25 0.00 23.70 32.60 11.95 11.85 16.25 17.45 6.75 18.80 7.35 12.30 14.80 1,085.80 23.00 8.15 11.30 11.75 12.00 0.00 10.20 2,172.68 10.55 12.25 31.00 38.00 12.70 7.45 13.35 29.80 15.20 27.40 17.00 28.50 7.50 11.75 24.50 5,672.83 0.00 13.80 13.20 9.00 28.20 5.10 12.85 9.60 11.90 31.40 11.70 5.00 121.00 0.00 25.90 34.50 12.95 12.35 16.70 18.00 7.35 19.60 7.75 13.65 15.35 1,102.50 23.55 8.55 11.85 12.00 13.05 0.00 10.40 2,200.89 11.00 12.60 31.10 39.10 12.90 7.95 14.00 31.00 15.40 28.60 17.45 28.90 7.80 12.25 26.00 5,799.59 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.00 22.60 14.80 51.00 10.35 19.10 18.04 22.45 49.00 15.40 8.20 151.00 19.39 26.90 60.00 19.85 21.00 22.65 65.50 10.75 45.79 13.75 37.20 27.00 1,370.33 45.20 14.55 15.15 16.85 23.75 13.60 21.20 3,708.00 32.93 28.80 34.80 43.20 22.55 18.80 32.20 39.30 29.70 48.30 30.80 66.25 23.60 32.50 51.00 7,155.04 0 Sanad Insurance & Reinsurance Cooperative Co 1,304,185 Saudi Arabian Cooperative Insurance Co 1,568,891 Saudi Indian Company for Co-operative Insurance 460,806 Gulf Union Cooperative Insurance Co 133,859 Al Ahli Takaful Co. 2,081,097 Al-Ahlia Insurance Co 476,177 Allied Cooperative Insurance Group 3,252,757 Arabia Insurance Cooperative Co 1,494,744 Trade Union Cooperative Insurance Co 973,488 Al Sagr Co-operative Insurance Co 1,291,335 United Cooperative Assurance Co 908,761 Saudi Re for Cooperative Reinsurance Co 132,828 Bupa Arabia for Cooperative Insurance 0 Weqaya Takaful Insurance and Reinsurance Co Al-Rajhi Company for Cooperative Insurance 1,379,886 434,542 Ace Arabia Cooperative Insurance Co. 1,427,503 AXA Cooperative Insurance Co 1,394,710 Gulf General Cooperative Insurance Co 382,127 Buruj Cooperative Insurance Co. 329,236 Al Alamiya for Cooperative Insurance Co 3,631,616 Solidarity Saudi Takaful Co 963,435 Wataniya Insurance Co 2,709,252 Amana Cooperative Insurance Co 2,471,293 Saudi Enaya Cooperative Insurance Co 1,799,263 Alinma Tokio Marine Co 35,804,491 Insurance 240,495 Saudi Arabia Refineries Co. 553,883 Saudi Advanced Industries Co. 712,356 Al-Ahsa Development Co. 798,329 Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturing Co. 1,738,816 0 Al-Baha Investment & Development co 70,858 Kingdom Holding Co 4,114,737 Multi-Investment 3,851,215 Takween Advanced Industries 703,343 Middle East Paper Co 67,945 Basic Chemical Industries Co 1,208,664 Saudi Arabian Mining Co 123,219 Astra Industrial Group 632,943 Al Sorayai Trading & Industrial Group Co 3,653,146 Al Hassan Ghazi Ibrahim Shaker 56,094 Saudi Pharma.Indust.& Med. Aplcs Corp. 136,512 The National Co. for Glass Industries Filing & Packing Materials Manufacturing Co. 240,173 National Metal Manufacturing and Casting Co. 271,383 60,094 Saudi Chemical Co 1,277,048 Saudi Paper Manufacturing Co. 603,501 AlAbdullatif Industrial Investment Co 810,674 Saudi Industrial Export Co 13,695,954 Industrial Investment 0 1,372,895 2,004,271 628,805 126,593 1,639,719 589,201 1,056,201 949,071 1,452,856 1,228,814 1,820,034 177,467 0 426,164 218,872 814,113 753,142 874,409 486,430 2,399,682 734,745 2,261,218 582,689 1,273,522 29,812,944 218,717 471,189 209,250 448,705 478,569 0 280,424 2,106,854 2,549,129 536,841 61,189 1,308,815 205,832 408,763 1,536,558 83,840 109,080 284,295 214,111 96,500 1,752,557 345,246 567,872 10,060,628 0 1,356,056 1,996,180 622,492 126,108 1,611,918 578,514 963,171 906,819 1,438,457 1,203,226 1,805,577 182,911 0 384,553 206,126 776,437 713,688 878,513 476,608 2,295,964 716,726 2,197,149 514,324 1,240,378 29,094,943 214,080 456,240 186,911 438,869 424,064 0 315,002 2,035,166 2,458,781 520,634 59,412 1,290,653 211,364 394,625 1,452,835 82,811 106,184 296,580 209,777 95,012 1,743,167 328,142 580,513 9,830,491 Remarks (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME Tadawul All Share Index One Year Prices Volume Vol. 30days Today / Avg Prices Avg. 30days excl. today 30 excl today 2-Nov-16 Open Low High Low High 1.00 0.50 1.29 1.67 0.00 1.65 1.25 0.93 0.78 0.58 0.73 0.65 0.83 0.63 1.50 2.49 0.54 0.74 0.83 0.60 0.20 0.26 0.89 1.07 2.19 1.43 2.77 1.46 1.44 1.08 2.17 1.67 0.47 0.90 1.27 #DIV/0! 1.00 0.69 0.79 0.38 0.66 0.40 2.55 0.55 1.21 19.75 16.50 16.10 22.60 0.00 13.70 8.00 23.55 9.45 4.85 7.70 5.55 13.60 21.15 25.50 55.50 6.20 22.95 1,543.09 16.65 33.50 84.50 18.25 13.65 62.75 4.90 14.50 14.35 6,078.42 34.00 46.30 11.80 44.90 24.55 5,935.42 25.70 18.65 11.70 1,487.57 29.60 28.10 16.55 22.25 7,299.62 5,989.62 20.15 16.70 16.40 23.50 0.00 13.60 8.05 23.70 9.60 4.90 7.65 5.55 13.85 21.15 25.40 56.25 6.30 23.00 1,562.92 16.55 33.50 84.50 18.05 13.60 61.50 5.00 14.40 14.45 6,062.31 33.10 45.50 11.95 45.80 24.50 5,870.98 25.70 19.25 11.85 1,529.26 29.70 28.90 16.80 23.00 7,432.12 5,997.03 19.75 16.40 15.95 22.55 0.00 13.60 7.80 23.45 9.45 4.80 7.55 5.50 13.40 21.10 25.10 55.25 6.15 22.65 1,537.94 16.50 33.50 84.25 18.05 13.55 61.25 4.85 14.35 14.35 5,994.75 32.80 45.50 11.80 44.30 24.30 5,802.18 25.70 18.60 11.55 1,482.67 29.30 27.90 16.55 22.00 7,268.73 5,959.18 20.15 16.90 16.45 23.70 0.00 13.85 8.10 23.85 9.70 4.95 7.80 5.60 14.15 21.40 25.60 56.50 6.40 23.10 1,562.92 16.80 33.90 85.25 18.30 13.75 63.25 5.05 14.50 14.90 6,108.82 34.10 46.90 11.95 46.10 24.80 5,947.89 25.70 19.40 11.90 1,534.17 29.90 28.90 16.80 23.25 7,402.66 6,011.87 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 63.25 13.60 8.45 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 34.50 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 5,327.49 29.90 28.80 41.50 43.50 12.55 24.70 18.71 56.25 18.00 10.10 14.75 11.20 17.35 39.30 36.90 97.00 10.30 29.00 2,553.28 26.10 39.80 97.00 22.65 15.95 68.75 7.40 16.95 24.85 6,691.16 51.25 58.25 20.50 75.75 42.71 8,352.95 41.90 61.75 31.20 3,735.17 81.00 74.50 28.60 49.80 18,414.81 7,349.01 106,757 1301 United Wire Factories Co. 247,852 1302 Bawan Company 421,306 1303 Electrical Industries Co 642,757 1304 Al Yamamah Steel Industries Co. 0 1310 Mohammad Al Mojil Group Co 255,677 1320 Saudi Steel Pipe Co 610,663 1330 Abdullah A. M. Al-Khodari Sons Co 278,784 2040 Saudi Ceramic Co. 330,594 2090 National Gypsum Co 632,993 2110 Saudi Cable Co 740,345 2130 Saudi Industrial Development Co. 390,545 2160 Saudi Arabian Amiantit Co. 629,886 2200 Arabian Pipes Co 157,029 2240 Zamil Industrial Investment Co 570,081 2320 Al-Babtain Power & Telecommunication Co 93,267 2360 Saudi vitrified clay pipes co. 801,712 2370 Middle East Specialized Cables Co 40,784 4230 Red Sea Housing 6,951,032 TBCSI Building & Construction 151,799 4020 Saudi Real Estate Co. 19,234 4090 Taiba Holding Co. 11,326 4100 Makkah Construction & Development Co. 357,699 4150 Arriyadh Development Co. 1,401,512 4220 Emaar The Economic City 1,648,416 4250 Jabal Omar Development Co 45,403,452 4300 Dar Alarkan Real Estate Development Co 1,584,859 4310 Knowledge Economic City 758,156 4320 Al Andalus Property Co. 51,336,453 TRDSI Real Estate Development 2,216,848 4030 The National Shipping Co. of Saudi Arabia 587,774 4031 Saudi Ground Services Co. 2,644,629 4040 Saudi Public Transport Co. 242,888 4110 Saudi Transport and Investment Co 241,622 4260 United International Transportation Co Ltd. 5,933,761 TTRSI Transport 0 4070 Tihama Advertising & Public Relations Co. 637,489 4210 Saudi Research and Marketing Group 1,012,168 4270 Saudi Printing & Packaging Co 1,649,657 TMPSI Media and Publishing 1,226,256 1810 ALTAYYAR TRAVEL GROUP 573,578 1820 Abdulmohsen Alhokair group 62,157 4010 Saudi Hotels & Resort Areas Co. 610,930 4170 Tourism Enterprise Co. 2,472,921 THTSI Hotel & Tourism TASI Today Volume 2-Nov-16 249,647,754 108,271 480,580 338,387 382,907 0 159,919 503,077 293,186 430,457 1,100,845 1,022,963 612,329 757,617 244,474 395,564 40,426 1,475,088 55,336 8,401,427 255,566 87,991 43,124 406,512 1,307,994 787,900 32,451,241 620,487 524,580 36,485,396 2,085,530 287,742 1,659,097 514,061 263,123 4,809,551 0 652,720 1,473,007 2,125,727 3,171,211 883,598 154,839 257,042 4,466,690 210,233,013 106,660 497,460 327,527 384,659 0 155,208 489,640 301,249 424,899 1,094,287 1,016,836 604,228 756,965 248,757 379,709 37,464 1,471,374 54,933 8,351,856 253,964 95,684 43,239 400,893 1,308,063 751,312 31,729,942 572,319 518,082 35,673,497 2,049,518 270,271 1,580,479 520,371 268,296 4,688,935 0 637,770 1,460,133 2,097,903 3,194,939 870,318 153,729 239,907 4,458,893 206,481,415 Remarks New Low-1 Yr. (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME The Saudi British Bank Saudi Hollandi Bank The Saudi Investment Bank Samba Financial Group Arab National Bank Banque Saudi Fransi National Commercial Bank Al Rajhi Bank Al Inmaa Bank Bank Al Jazira Bank Al Bilad Riyad Bank Banks & Financial Services Advanced Polypropylene Co. Saudi Int'l. Petrochemical Co. Sahara Petrochemical Co. Rabigh Refining & Petrochem. Co. Saudi Industrial Inv. Group Saudi Basic Industries Corp. National Petrochemical Co. Saudi Kayan Petrochem. Co. Saudi Arabia Fertilizers Co. Nama Chemicals Co. National Industrialization Co. Methanol Chemical Co. Yanbu Nat'l. Petrochemical Co. Alujain Corp. Petrochemical Industries The Qassim Cement Co. Yanbu Cement Co. Eastern Cement Co. Hail Cement Co. Tabouk Cement Co. Al Jouf Cement Co. Arabian Cement Co. Southern Province Cement Co. Saudi Cement Co. Najran Cement Co. Northern Cement City Cement Co. Umm Al-Qura Cement Co Yamamah Saudi Cement Co. Ltd. Cement FARM SACO Nat'l. Agriculture Marketing Co. MEAHCO Mouwasat Medical Services Co. eXtra AlHammadi Saudi Automotive Services Co. Care Ahmed H. Fitaihi Co. Jarir Marketing Co. Dallah Health Today / Avg 30 excl today 2.78 2.64 2.55 2.44 1.44 1.36 1.02 0.97 0.93 0.68 0.42 0.23 0.98 5.42 3.87 2.64 1.98 1.94 1.05 0.87 0.86 0.72 0.68 0.59 0.54 0.52 0.47 1.12 1.67 1.59 1.43 1.41 1.11 1.11 1.06 1.04 1.02 0.93 0.92 0.87 0.85 0.84 1.06 1.80 1.64 1.33 1.12 1.08 0.95 0.84 0.73 0.69 0.68 0.56 0.51 TRADING NAME Al Khaleej Training & Educ. Co. Fawaz Abdulaziz Al Hokair Co. Al Othaim Markets Retail Nat'l. Gas & Industrialization Co. Saudi Electricity Co. Energy & Utilities Saudi Fisheries Co. Ashargiyah Agriculture Dev. Co. Tabouk Agriculture Dev. Co. Anaam Int'l. Holding Group Co. Qassim Agriculture Co. Jazan Development Co. Food Products Co. Nat'l. Agriculture Dev. Co. Saudi Airlines Catering Co. Al Jouf Agriculture Dev. Co. Al Marai Co. Saudia Dairy & Foodstuff Co. Herfy Food Services Co. SAVOLA Group Halwani Bros Agriculture & Food Industries Etihad Etisalat Co. Saudi Telecom Co. ZAIN KSA Ethihad Atheeb Telecom. & Information Tech. Saudi Enaya Cooperative Insurance Co Al Rajhi Co. for Coop. Insurance Arabia Insurance Coop. Co. ACE Arabian Coop. Insurance Co. SABB Takaful Gulf General Coop Insurance Co. Aljazira Takaful Taawuni Co. AXA Coop. Insurance Co. Trade Union Coop. Insurance Solidarity Saudi Takaful Co. Alinma Tokio Marine Co Saudi Fransi Coop. Insurance Co. Al Ahlia Insurance Co. Amana Cooperative Insurance Co United Cooperative Assurance Co. Al Ahli Takaful Co. The Company for Coop. Ins. Malath Coop. Ins. And Reins. Co. Saudi Arabian Coop. Insurance Co. The Mediterranean & Gulf Ins. & Reins. Allied Coop. Insurance Group Saudi Indian Company for Coop. Ins. Gulf Union Coop. Insurance Co. Bupa Arabia for Cooperative Insurance Al Alamiya for Coop Ins Co Al Sagr Company for Coop. Ins. Saudi Re for Coop Reins Co Today / Avg 30 excl today 0.47 0.44 0.38 0.70 0.80 0.58 0.59 6.70 4.03 2.36 1.94 1.83 1.82 1.37 0.95 0.77 0.66 0.54 0.50 0.30 0.26 0.13 1.97 2.19 1.97 0.92 0.71 1.12 4.80 3.59 3.38 2.11 2.07 1.95 1.86 1.84 1.65 1.58 1.45 1.32 1.29 1.23 1.07 1.06 1.05 0.97 0.96 0.90 0.82 0.79 0.74 0.73 0.69 0.68 0.50 TRADING NAME Saudi IAIC Coop Insurance Co. MetLife AIG ANB Coop Ins Co Buruj Coop Insurance Co. Saudi United Coop. Insurance Co. Arabian Shield Coop. Insurance Co. Insurance Aseer Trading, Tourism & Mfg. Co. Al Ahsa Development Co. Saudi Industrial Services Co. Saudi Advanced Industries Co. Saudi Arabia Refineries Co. Kingdom Holding Co. Multi-Investment Al Hassan Ghazi Ibrahim Shaker Al Abdullatif Industrial Investment Co. Al-Sorayai Group Takween Saudi Industrial Export Co. MEPCO Maadaniyah ZOUJAJ BCI MA'ADEN FIPCO Saudi Paper Manufacturing Co. SPIMACO Saudi Chemical Co. Astra Industrial Industrial Investment Saudi Vitrified Clay Pipes Co. Saudi Steel Pipe Co. Al Babtain Power & Telecom Co. Electrical Industries Co Abdullah A. M. Al-Khodari Sons Co. United Wire Factories Co. Saudi Ceramic Co. Arabian Pipes Co. National Gypsum Co. Red Sea Housing Saudi Indistrial Development Co. Saudi Arabian Amiantit Co. Zamil Industrial Investment Co. Saudi Cable Co. Middle East Specialized Cables Co. Bawan Company Building & Construction Jabal Omar Dev. Co. Al Andalus Property Co. Dar Al Arkan Real Estate Dev. Co. Emaar, The Economic City Arriyadh Development Co. Saudi Real Estate Co. Makkah Construction & Dev. Co. Taiba Holding Co. Real Estate Development Today / Avg 30 excl today 0.47 0.44 0.43 0.42 0.37 1.20 4.10 3.81 1.82 1.21 1.12 0.22 2.02 2.51 1.84 1.60 1.57 1.40 1.35 1.29 1.29 1.14 0.94 0.81 0.73 0.68 0.63 0.58 1.39 2.49 1.65 1.50 1.29 1.25 1.00 0.93 0.83 0.78 0.74 0.73 0.65 0.63 0.58 0.54 0.50 0.83 2.19 1.46 1.43 1.07 0.89 0.60 0.26 0.20 1.44 TRADING NAME Saudi Ground Services Co. Saudi Public Transport Co. The Nat'l. Shipping Co. of Saudi Arabia United International Transport Co. Ltd. Saudi Land Transport Co. Transport Saudi Research & Marketing Group Saudi Printing & Packaging Co. Tihama Advertising & Public Relations Media and Publishing Tourism Enterprise Co. Al Hokair Group Saudi Hotels & Resort Areas Co. AlTayyar Travel Group Hotel and Tourism TASI 2-Nov-16 Today / Avg 30 excl today 2.17 1.67 1.08 0.90 0.47 1.27 1.00 0.69 #DIV/0! 0.79 2.55 0.66 0.40 0.38 0.55 1.21 TOP SECTORS Multi-Investment Agriculture & Food Industries Real Estate Development Industrial Investment Transport Insurance Telecom. & Information Tech. Petrochemical Industries Cement Banks & Financial Services Building & Construction Media and Publishing Retail Energy & Utilities Hotel and Tourism 2.02 1.97 1.44 1.39 1.27 1.20 1.12 1.12 1.06 0.98 0.83 0.79 0.70 0.59 0.55 TOP COMPANIES Saudi Fisheries Co. Advanced Polypropylene Co. Enaya Aseer Trading, Tourism & Mfg. Co. Ashargiyah Agriculture Dev. Co. Saudi Int'l. Petrochemical Co. Al Ahsa Development Co. Al Rajhi Co. for Coop. Insurance Arabia Insurance Coop. Co. The Saudi British Bank Saudi Hollandi Bank Sahara Petrochemical Co. The Saudi Investment Bank Tourism Enterprise Co. Al Hassan Ghazi Ibrahim Shaker Saudi Vitrified Clay Pipes Co. Samba Financial Group Tabouk Agriculture Dev. Co. Jabal Omar Dev. Co. Etihad Etisalat Co. 6.70 5.42 4.80 4.10 4.03 3.87 3.81 3.59 3.38 2.78 2.64 2.64 2.55 2.55 2.51 2.49 2.44 2.36 2.19 2.19
  12. Market Value Indicators 2-Nov-16 Code NAME OF COMPANY Current Price 2-Nov-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 10.00 0.5% 4.2% 1.5% -8.3% -21.6% -27.1% -19.4% 0.57 3rd 7.69 0.80 7.00% 3,000,000,000 30,000,000,000 2.12% 15,702,101,260 2.67% 1020 Bank Al Jazira 11.65 -0.9% -0.4% 20.1% -0.4% -33.0% -41.3% -28.1% 1.18 3rd 5.30 0.58 0.00% 400,000,000 4,660,000,000 0.33% 4,120,899,489 0.70% 1030 The Saudi Investment Bank 10.60 0.0% 1.4% 7.1% -7.0% -37.3% -27.8% -33.8% 0.69 3rd 7.58 0.61 6.57% 700,000,000 7,420,000,000 0.52% 4,297,140,752 0.73% 1040 Saudi Hollandi Bank 9.60 0.0% 1.6% -0.5% -13.1% -32.9% -22.6% -33.6% 0.82 3rd 6.22 0.84 1.30% 1,143,072,000 10,973,491,200 0.78% 3,026,655,091 0.52% 1050 Banque Saudi Fransi 22.40 0.4% 5.4% 13.1% 6.9% -20.8% -11.1% -20.0% 1.25 3rd 6.61 0.95 4.69% 1,205,357,167 27,000,000,541 1.91% 14,491,525,776 2.47% 1060 The Saudi British Bank 18.50 0.0% 0.8% 2.8% 3.4% -28.8% -36.0% -25.3% 0.86 3rd 6.57 0.92 4.05% 1,500,000,000 27,750,000,000 1.96% 8,995,596,492 1.53% 1080 Arab National Bank 16.10 -0.3% 4.2% 7.3% -6.1% -38.8% -22.5% -31.9% 0.90 3rd 5.58 0.70 6.21% 1,000,000,000 16,100,000,000 1.14% 7,798,344,168 1.33% 1090 Samba Financial Group 19.60 1.0% 4.8% 19.5% 11.0% -13.5% 0.8% -16.1% 1.18 3rd 7.62 0.95 4.59% 2,000,000,000 39,200,000,000 2.77% 19,706,624,098 3.35% 1120 Al Rajhi Bank 57.25 0.9% 3.2% 12.8% 0.0% 12.3% 1.5% 10.1% 0.87 3rd 11.59 1.87 2.62% 1,625,000,000 93,031,250,000 6.58% 67,533,724,927 11.50% 1140 Bank Al Bilad 17.20 -0.3% 1.5% 16.2% 4.6% -7.0% -31.3% -15.8% 1.18 3rd 13.05 1.47 0.00% 600,000,000 10,320,000,000 0.73% 5,432,575,400 0.92% 1150 Al Inmaa Bank 13.70 1.5% 3.8% 26.3% 4.6% -8.1% -27.3% -7.1% 1.13 3rd 13.72 1.10 3.65% 1,500,000,000 20,550,000,000 1.45% 15,204,260,000 2.59% 1180 National Commercial Bank 3rd 9.26 1.45 3.66% 2,000,000,000 84,800,000,000 6.00% 30,241,032,645 5.15% 8.58 1.13 3.82% 16,673,429,167 371,804,741,741 26.31% 196,550,480,098 33.46% TBFSI Banks & Financial Services 42.40 -3.2% 5.2% 28.5% 12.5% -20.4% -7.3% -16.9% 0.97 13,819.43 0.04% 3.7% 14.7% 2.5% -12.3% -14.9% -11.3% 0.95 Petrochemical & Industries 2001 Methanol Chemical Co. 5.45 -1.8% -0.9% 6.9% -19.3% -38.8% -40.2% -23.8% 1.28 3rd -4.87 0.50 0.00% 120,600,000 657,270,000 0.05% 657,270,000 0.11% 2002 National Petrochemical Co.*** 15.80 -0.6% -4.5% 17.9% 5.0% -25.1% -24.4% -4.5% 1.38 3rd 10.83 1.20 0.00% 480,000,000 7,584,000,000 0.54% 1,309,996,707 0.22% 2010 Saudi Basic Industries Corp. 83.75 -0.3% -1.2% 3.7% 4.0% 0.9% -8.6% 9.1% 0.98 3rd 15.28 1.58 6.57% 3,000,000,000 251,250,000,000 17.78% 52,838,038,061 8.99% 2020 Saudi Arabia Fertilizers Co. 63.50 0.0% 2.0% -0.4% 2.0% -23.7% -26.5% -23.3% 0.80 3rd 23.10 4.02 9.45% 416,666,666 26,458,333,291 1.87% 10,617,192,444 1.81% 2060 National Industrialization Co. 13.45 0.0% 4.7% 9.3% 4.7% 10.7% -60.4% 26.9% 1.18 3rd -16.09 1.12 0.00% 668,914,166 8,996,895,533 0.64% 7,843,641,678 1.34% 2170 Alujain Corp.*** 13.70 -2.5% -1.1% 20.2% -1.1% -22.6% -11.7% -4.2% 1.46 3rd 9.15 0.85 0.00% 69,200,000 948,040,000 0.07% 948,040,000 0.16% 2210 Nama Chemicals Co. 4.90 -1.0% -1.0% 6.5% -20.3% -42.4% -32.9% -31.5% 1.36 3rd -5.49 0.61 0.00% 128,520,000 629,748,000 0.04% 629,748,000 0.11% 2250 Saudi Industrial Inv. Group 12.65 -1.6% -1.2% 2.0% -4.2% -25.1% -45.7% -8.7% 1.30 3rd 10.92 0.75 0.00% 450,000,000 5,692,500,000 0.40% 4,754,331,763 0.81% 2260 Sahara Petrochemical Co. 9.75 -1.5% -6.3% 8.3% -9.7% -19.1% -32.3% -4.9% 1.17 3rd 20.53 0.77 5.13% 438,795,000 4,278,251,250 0.30% 3,915,536,684 0.67% 2290 Yanbu Nat'l. Petrochemical Co. 44.20 -2.0% -6.0% 0.5% 7.3% 6.8% -32.3% 36.0% 1.18 3rd 11.89 1.59 4.52% 562,500,000 24,862,500,000 1.76% 8,898,166,935 1.51% 2310 Saudi Int'l. Petrochemical Co. 13.00 -0.8% 0.4% 2.4% 0.8% -24.2% -47.8% -7.1% 1.24 3rd 109.09 0.82 9.23% 366,666,666 4,766,666,658 0.34% 4,222,961,925 0.72% 2330 Advanced Polypropylene Co. 38.60 -0.5% -1.3% 4.3% 7.2% -2.5% -6.7% 22.9% 0.91 3rd 11.39 2.77 6.48% 196,794,000 7,596,248,400 0.54% 7,081,872,057 1.21% 2350 Saudi Kayan Petrochem. Co.*** 6.60 1.5% 1.5% 26.9% -0.8% -22.4% -37.9% -2.9% 1.49 3rd -16.69 0.77 0.00% 1,500,000,000 9,900,000,000 0.70% 6,434,984,219 1.10% 2380 Rabigh Refining & Petrochem. Co.*** 8.95 -3.8% -2.2% -6.8% -19.0% -37.8% -32.3% -26.9% 1.45 3rd -6.79 0.96 0.00% 876,000,000 7,840,200,000 0.55% 1,702,667,923 0.29% 4,439.45 -0.50% -0.9% 4.7% 2.2% -8.2% -27.0% 3.9% 1.07 15.21 1.58 6.38% 9,274,656,498 361,460,653,132 25.57% 111,854,448,395 19.04% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 9.60 0.0% 0.0% -2.5% -22.9% -38.5% -37.1% -33.1% 0.91 3rd 8.48 0.90 11.46% 97,900,000 939,840,000 0.07% 939,840,000 0.16% 3002 Najran Cement Co. 9.90 0.5% 2.1% -0.5% -18.2% -42.9% -44.1% -32.4% 1.01 3rd 10.28 0.82 10.10% 170,000,000 1,683,000,000 0.12% 1,254,244,454 0.21% 3003 City Cement Co. 11.65 0.4% 0.9% 1.7% -20.2% -29.8% -34.2% -22.3% 0.98 3rd 9.59 1.09 10.73% 189,200,000 2,204,180,000 0.16% 1,102,090,000 0.19% 3004 Northern Region Cement Co. 9.75 0.0% 1.6% -1.5% -20.1% -39.4% -29.3% -34.8% 0.92 3rd 10.88 0.91 11.28% 180,000,000 1,755,000,000 0.12% 1,542,650,080 0.26% 3005 Umm Al-Qura Cement Co 13.40 -1.1% 1.1% -10.7% -38.2% -51.6% -25.8% -50.6% 1.21 3rd -33.08 1.50 0.00% 55,000,000 737,000,000 0.05% 368,500,000 0.06% 3010 Arabian Cement Co. 38.30 0.3% 0.3% 7.3% -16.7% -22.3% -38.9% -19.4% 1.00 3rd 6.16 1.18 11.75% 100,000,000 3,830,000,000 0.27% 3,608,102,860 0.61% 3020 Yamamah Saudi Cement Co. Ltd. 17.05 0.3% 0.3% -5.3% -25.7% -54.0% -34.4% -45.9% 0.82 3rd 6.87 0.94 17.60% 202,500,000 3,452,625,000 0.24% 3,243,481,294 0.55% 3030 Saudi Cement Co. 50.75 1.0% 0.5% -0.5% -17.1% -22.8% -32.3% -21.9% 0.93 3rd 8.68 2.51 11.82% 153,000,000 7,764,750,000 0.55% 6,624,445,713 1.13% 3040 The Qassim Cement Co. 49.20 0.4% 0.0% -3.5% -20.0% -32.6% -21.6% -29.7% 0.60 3rd 9.59 2.46 12.70% 90,000,000 4,428,000,000 0.31% 2,470,362,996 0.42% 3050 Southern Province Cement Co. 57.00 0.9% 1.8% -3.4% -22.4% -22.4% -35.9% -18.6% 0.85 3rd 7.80 2.56 10.53% 140,000,000 7,980,000,000 0.56% 3,337,437,096 0.57% 3060 Yanbu Cement Co. 26.80 0.4% 0.8% -12.7% -29.8% -42.0% -29.0% -38.4% 0.94 3rd 6.55 1.23 18.66% 157,500,000 4,221,000,000 0.30% 3,185,212,267 0.54% 3080 Eastern Cement Co. 23.20 0.9% 2.4% -7.2% -15.9% -33.7% -42.9% -26.8% 0.70 3rd 7.33 0.86 10.78% 86,000,000 1,995,200,000 0.14% 1,557,462,446 0.27% 3090 Tabouk Cement Co. 11.20 -1.3% 0.4% 2.3% -16.1% -32.9% -41.5% -22.8% 0.78 3rd 13.64 0.86 8.04% 90,000,000 1,008,000,000 0.07% 820,414,280 0.14% 3091 Al Jouf Cement Co. 7.10 -0.7% 0.7% 7.6% -16.5% -39.8% -24.8% -33.0% 1.07 3rd 13.29 0.58 0.00% 130,000,000 923,000,000 0.07% 920,870,000 0.16% 3,192.90 0.45% 0.8% -2.4% -21.0% -34.6% -33.7% -29.7% 0.89 8.07 1.46 12.26% 1,841,100,000 42,921,595,000 3.04% 30,975,113,487 5.27% TCESI Cement Retail 4001 Al Othaim Markets 82.75 0.9% -0.3% 18.2% -16.8% -9.6% -15.7% -6.8% 0.87 3rd 16.68 3.25 2.42% 45,000,000 3,723,750,000 0.26% 2,446,532,464 0.42% 4002 Mouwasat Medical Services Co. 128.00 0.6% 7.1% 10.6% -6.6% 11.3% -2.2% 5.6% 0.76 3rd 26.95 5.25 1.56% 50,000,000 6,400,000,000 0.45% 2,837,808,896 0.48% 4003 United Electronics Co. (eXtra) 16.85 -0.6% -1.2% 3.7% -34.9% -64.4% -40.2% -57.9% 1.36 3rd -37.21 1.20 5.93% 36,000,000 606,600,000 0.04% 240,417,384 0.04% 4004 Dallah Healthcare Holding Co 86.25 0.6% 1.5% 16.2% 2.4% 14.2% -32.2% 22.8% 1.13 3rd 22.28 3.48 1.74% 59,000,000 5,088,750,000 0.36% 2,272,746,236 0.39%
  13. Market Value Indicators 2-Nov-16 Code NAME OF COMPANY Current Price 2-Nov-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 64.75 0.4% 2.0% 18.3% -4.8% 12.1% 0.9% 16.7% 0.91 3rd 18.69 2.96 1.16% 44,850,000 2,904,037,500 0.21% 1,884,006,469 4006 Saudi Marketing Company 22.75 -2.6% 2.2% 12.9% -37.5% -56.7% -25.6% -52.0% 1.34 3rd 10.76 1.64 0.00% 45,000,000 1,023,750,000 0.07% 486,281,250 0.32% 0.08% 4007 Al Hammadi Co For Dev and Inv 32.30 -0.3% 0.6% 15.4% -17.6% -36.4% -6.8% -34.2% 1.43 3rd 38.88 2.85 2.32% 120,000,000 3,876,000,000 0.27% 1,158,351,418 0.20% 4008 Saudi Company for Hardware 63.50 0.8% 2.4% 16.5% -25.5% -34.7% 42.1% -36.2% - 3rd 12.42 3.02 3.15% 24,000,000 1,524,000,000 0.11% 709,472,546 0.12% 4009 Middle East Healthcare Co. 56.75 -3.0% -0.4% 16.3% -15.3% #DIV/0! - -11.3% - 3rd 13.87 3.59 3.52% 92,040,000 5,223,270,000 0.37% 1,543,134,707 0.26% 4011 Lazurde Co for Jewelry 16.40 -1.5% -3.8% -14.1% -48.8% #DIV/0! - -55.7% - 3rd 8.31 1.37 0.00% 43,000,000 705,200,000 0.05% 211,560,000 0.04% 4050 Saudi Automotive Services Co. 11.75 -2.1% -0.4% 7.3% -25.6% -47.3% 9.2% -47.2% 1.43 3rd 33.63 0.89 4.26% 54,000,000 634,500,000 0.04% 479,222,035 0.08% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 21.40 -2.7% 1.9% 4.6% -30.7% -47.3% -50.0% -46.5% 1.42 3rd 27.85 1.90 0.00% 10,000,000 214,000,000 0.02% 214,000,000 0.04% 4180 Ahmed H. Fitaihi Co.*** 10.85 -1.4% 0.5% 11.9% -25.4% -36.0% -28.3% -27.9% 1.36 3rd -8.45 0.79 0.00% 55,000,000 596,750,000 0.04% 346,672,213 0.06% 4190 Jarir Marketing Co. 90.50 0.6% 1.1% 0.8% -12.6% -44.5% -13.8% -43.3% 0.93 3rd 11.15 5.15 8.52% 90,000,000 8,145,000,000 0.58% 7,805,342,278 1.33% 4200 Al Drees Petr. & Trans. Servs. Co. 30.00 -2.3% -2.3% 3.4% -9.4% -39.0% -15.5% -30.4% 0.96 3rd 11.04 1.88 6.67% 40,000,000 1,200,000,000 0.08% 1,160,256,840 0.20% 4240 Fawaz Abdulaziz Al Hokair Co. 22.40 -2.2% 0.0% -26.1% -45.9% -66.4% -29.1% -68.2% 1.23 2nd 12.86 1.64 0.00% 210,000,000 4,704,000,000 0.33% 2,370,083,520 0.40% 4290 Al Khaleej Training & Educ. Co. 14.90 -2.0% -3.2% 9.6% -35.9% -65.4% -39.3% -56.8% 1.62 3rd 12.88 1.17 6.71% 40,000,000 596,000,000 0.04% 463,663,177 0.08% 8,030.11 -0.27% 1.2% 4.5% -18.1% -37.4% -19.1% -36.0% 1.07 15.84 3.23 3.02% 1,057,890,000 47,165,607,500 3.34% 26,629,551,432 4.53% TRESI Retail Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 25.50 -1.2% 0.0% 8.3% -7.6% 8.1% -22.3% 0.0% 0.64 3rd 13.38 1.75 5.49% 75,000,000 1,912,500,000 0.14% 1,378,241,927 0.23% 5110 Saudi Electricity Co. 18.10 -0.5% -1.4% 16.8% -1.9% 7.7% 5.0% 14.9% 0.77 3rd 25.04 1.17 3.87% 4,166,593,815 75,415,348,052 5.34% 12,917,820,186 2.20% 6,491.07 -0.61% -1.2% 15.9% -2.5% 7.8% 1.4% 13.4% 0.75 24.51 1.18 3.91% 4,241,593,815 77,327,848,052 5.47% 14,296,062,113 2.43% 2.10% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 31.00 -1.0% -2.5% 2.6% -6.3% -39.8% -37.2% -37.8% 1.14 3rd 16.10 1.63 6.45% 533,980,684 16,553,401,204 1.17% 12,365,738,676 2100 Food Products Co. 15.65 -0.9% -2.2% -7.7% -38.1% -37.6% -24.0% -38.9% 1.50 3rd -58.44 1.66 0.00% 20,000,000 313,000,000 0.02% 313,000,000 0.05% 2270 Saudia Dairy & Foodstuff Co. 115.50 -1.1% -2.7% -3.8% -24.6% -16.2% -5.5% 3.1% 0.61 2nd 12.19 3.35 3.46% 32,500,000 3,753,750,000 0.27% 1,787,973,611 0.30% 2280 Al Marai Co. 58.25 0.0% 2.2% 9.9% 5.9% 7.1% 1.6% -0.7% 0.62 3rd 22.45 3.64 1.48% 800,000,000 46,600,000,000 3.30% 14,570,236,299 2.48% 4061 Anaam Int'l. Holding Group Co. 12.20 -3.2% 0.8% 4.3% -28.7% -42.6% -21.5% -44.3% 1.67 3rd 20.32 1.25 0.00% 19,600,000 239,120,000 0.02% 203,498,013 0.03% 6001 Halwani Bros 50.25 0.0% -1.5% 5.8% -8.2% -33.7% -12.2% -28.5% 0.90 3rd 13.49 2.25 4.98% 28,571,430 1,435,714,358 0.10% 638,749,358 0.11% 6002 Herfy Food Services Co. 67.00 -0.7% 0.0% 5.9% -3.6% -33.0% 1.8% -33.5% 0.97 3rd 14.93 4.09 4.48% 46,200,000 3,095,400,000 0.22% 956,335,354 0.16% 6004 Saudi Airlines Caterging Co. 91.50 -0.5% 1.9% 12.3% 3.4% -22.1% -33.5% -25.9% 0.94 3rd 11.97 5.75 7.65% 82,000,000 7,503,000,000 0.53% 3,043,997,295 0.52% 6010 Nat'l. Agriculture Dev. Co. 18.90 -1.6% -1.8% 8.0% -10.2% -35.0% 15.0% -35.2% 1.08 3rd 12.62 1.13 2.41% 84,700,000 1,600,830,000 0.11% 1,280,627,996 0.22% 6020 Qassim Agriculture Co.*** 7.45 -2.0% 1.4% 1.4% -27.3% -43.3% 14.0% -44.4% 1.31 3rd 10.63 1.04 0.00% 50,000,000 372,500,000 0.03% 372,491,507 0.06% 6040 Tabouk Agriculture Dev. Co. 8.75 -1.1% 2.3% 8.7% -45.0% -36.6% -23.5% -32.4% 1.30 3rd -16.77 0.69 5.71% 45,000,000 393,750,000 0.03% 338,847,163 0.06% 6050 Saudi Fisheries Co.*** 11.35 9.7% 23.4% 26.1% -10.3% -24.3% -41.7% -29.5% 1.51 3rd -14.53 3.46 0.00% 53,537,500 607,650,625 0.04% 233,925,759 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 27.10 1.5% 7.1% 11.5% -27.2% -53.5% -24.1% -50.7% 1.57 3rd -24.01 3.47 0.00% 7,500,000 203,250,000 0.01% 203,198,781 0.03% 6070 Al Jouf Agriculture Dev. Co. 28.10 -0.7% 1.4% 5.6% -5.1% -29.2% -18.6% -15.6% 1.33 3rd 9.86 0.97 3.56% 30,000,000 843,000,000 0.06% 579,278,999 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.06% 6090 Jazan Development Co.*** 8.55 -1.7% 1.8% 11.8% -24.0% -35.0% 22.9% -50.1% 1.27 3rd 17.45 0.68 0.00% 50,000,000 427,500,000 0.03% 422,337,168 0.07% 6,944.66 -0.51% 0.1% 6.4% -4.4% -23.6% -21.8% -23.9% 1.24 17.78 2.72 3.32% 1,888,589,614 84,290,616,187 5.96% 37,658,985,977 6.41% 3.26% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 59.25 0.4% 1.3% 6.3% -1.3% -4.0% 3.8% -13.2% 0.61 3rd 14.21 1.99 6.75% 2,000,000,000 118,500,000,000 8.38% 19,157,221,387 7020 Etihad Etisalat Co. 18.80 3.6% 8.0% 0.5% -20.2% -33.1% -36.2% -33.3% 1.02 3rd -118.94 0.94 0.00% 770,000,000 14,476,000,000 1.02% 8,040,556,208 1.37% 7030 ZAIN KSA*** 7.15 -2.7% -2.7% 5.9% 2.9% -20.6% -29.6% -14.9% 1.06 3rd -3.67 1.13 0.00% 583,729,175 4,173,663,601 0.30% 2,163,727,802 0.37% 7040 Etihad Atheeb Telecom. Co.*** 2nd -2.86 1.13 0.00% 157,500,000 480,375,000 0.03% 329,459,475 0.06% 14.21 1.99 6.75% 3,511,229,175 137,630,038,601 9.74% 29,690,964,872 5.05% TTISI TeleCom. & Info. Technology 3.05 -1.6% 0.0% 5.2% -21.8% -40.8% -17.4% -44.0% 0.90 1,293.61 1.00% 2.7% 4.6% -7.2% -15.7% -16.5% -20.2% 0.94 Insurance 8010 The Company for Coop. Ins. 85.75 0.9% 4.3% 4.6% -9.7% 7.5% 57.0% 9.2% 1.16 3rd 12.65 3.14 1.17% 100,000,000 8,575,000,000 0.61% 4,576,512,400 0.78% 8011 MetLife AIG ANB Coop Ins Co 19.00 -2.3% -2.8% 5.6% -5.7% -25.3% 4.2% -42.3% 0.71 3rd -28.38 2.73 0.00% 35,000,000 665,000,000 0.05% 199,690,000 0.03% 8012 Aljazira Takaful Taawuni Co. 22.15 -0.9% 3.5% 11.3% -19.5% -37.4% -48.5% -33.9% 1.40 3rd 32.75 2.09 0.00% 35,000,000 775,250,000 0.05% 232,575,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 7.40 -3.3% 0.0% -8.6% -37.3% -65.4% -29.3% -65.9% 1.37 3rd -1.59 1.97 0.00% 30,000,000 222,000,000 0.02% 222,000,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 18.05 -1.9% 0.0% 15.0% -13.4% -30.8% -44.8% -34.6% 1.38 3rd -25.20 1.91 0.00% 100,000,000 1,805,000,000 0.13% 658,825,000 0.11% 8040 Saudi Fransi Coop. Insurance Co.*** 21.65 -2.9% 3.1% 19.9% -32.3% -38.1% 18.3% -47.6% 1.45 3rd 16.37 1.97 0.00% 20,000,000 433,000,000 0.03% 151,550,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 9.30 -2.6% -4.6% -1.1% -25.0% -24.4% -22.3% -28.7% 1.59 3rd 20.47 1.27 0.00% 25,000,000 232,500,000 0.02% 162,750,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 16.35 -0.6% -2.4% 17.6% 8.6% 45.3% -36.0% 50.7% 1.38 3rd 6.37 1.66 0.00% 40,000,000 654,000,000 0.05% 617,703,000 0.11% 8070 Arabian Shield Coop. Insurance Co.*** 21.40 -1.8% 0.5% 20.2% -7.0% -26.2% -23.0% -18.9% 1.30 3rd 6.68 1.39 0.00% 20,000,000 428,000,000 0.03% 302,810,000 0.05% 8080 SABB Takaful*** 20.15 -2.9% -6.3% 11.9% -17.1% -50.5% 3.8% -38.8% 1.68 3rd -1,068.80 1.90 0.00% 34,000,000 685,100,000 0.05% 247,039,000 0.04%
  14. Market Value Indicators 2-Nov-16 Code NAME OF COMPANY Current Price 2-Nov-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.04% 8100 Saudi Arabian Coop. Insurance Co.*** 13.45 -2.2% -1.8% 7.6% -17.0% -26.1% -3.7% -24.4% 1.42 3rd 6.70 1.19 0.00% 25,000,000 336,250,000 0.02% 232,685,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 12.70 -4.5% -7.6% 12.9% -26.2% -9.9% -27.1% -5.9% 1.35 3rd -86.84 2.27 0.00% 20,500,000 260,350,000 0.02% 220,980,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 8.70 -1.7% -3.3% 7.4% -24.3% -30.4% -29.8% -28.4% 1.42 3rd 13.14 1.44 0.00% 22,000,000 191,400,000 0.01% 130,197,240 0.02% 8130 Al Ahli Takaful Co.*** 27.30 -1.8% -1.1% 10.5% -23.1% -44.3% 7.0% -38.5% 1.43 3rd 15.40 2.21 1.83% 16,666,667 455,000,009 0.03% 202,477,739 0.03% 8140 Al Ahlia Insurance Co.*** 4.90 -2.0% 4.3% 18.1% -33.8% -36.8% -47.2% -34.2% 1.33 3rd -3.78 1.58 0.00% 32,000,000 156,800,000 0.01% 147,980,000 0.03% 8150 Allied Coop. Insurance Group*** 12.50 -3.1% -1.6% 6.8% -17.5% -29.6% -15.5% -27.3% 1.56 3rd 19.16 1.97 0.00% 20,000,000 250,000,000 0.02% 150,000,000 0.03% 8160 Arabia Insurance Coop. Co.*** 9.05 -1.1% 5.2% 15.3% -32.6% -30.3% -41.9% -20.1% 1.41 3rd 23.59 1.01 0.00% 26,500,000 239,825,000 0.02% 157,085,384 0.03% 8170 Trade Union Coop. Insurance*** 11.30 -5.0% -10.7% 30.6% -20.4% -44.1% -37.1% -47.4% 1.53 3rd 9.11 1.10 0.00% 27,500,000 310,750,000 0.02% 207,394,550 0.04% 8180 Al Sagr Company for Coop. Ins.*** 30.40 -4.1% -1.3% -4.1% -30.9% 4.1% 18.1% -2.9% 1.49 3rd 3.56 1.38 6.58% 25,000,000 760,000,000 0.05% 532,000,000 0.09% 8190 United Cooperative Assurance Co.*** 11.30 -4.6% -5.4% 18.3% -18.7% -7.4% -21.7% -7.4% 1.29 3rd -929.03 1.47 0.00% 49,000,000 553,700,000 0.04% 362,447,500 0.06% 8200 Saudi Re for Coop Reins Co*** 4.90 -2.0% -1.0% 8.9% -19.0% -34.2% -16.3% -31.9% 1.22 3rd 24.34 0.64 0.00% 100,000,000 490,000,000 0.03% 440,020,000 0.07% 8210 Bupa Arabia for Cooperative Ins.*** 121.00 0.6% 1.9% 21.0% -10.4% 8.8% 34.8% 5.0% 1.06 3rd 14.97 5.04 1.65% 80,000,000 9,680,000,000 0.68% 6,873,804,784 1.17% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.03% 269,521,000 0.05% 8230 Al Rajhi Co. for Coop. Insurance*** 25.40 5.4% 7.4% 41.5% 12.4% 8.5% 0.6% 14.4% 1.51 3rd 15.08 2.56 0.00% 40,000,000 1,016,000,000 0.07% 467,360,000 0.08% 8240 ACE Arabia Coop. Insurance Co.*** 33.00 -2.7% 10.0% 35.5% -17.7% -40.3% 4.3% -39.2% 1.44 3rd 10.69 1.53 0.00% 10,000,000 330,000,000 0.02% 181,500,000 0.03% 8250 AXA Cooperative Insurance Co.*** 12.15 -2.8% -1.6% 16.8% -21.9% -25.2% -20.7% -27.2% 1.41 3rd 14.51 1.11 0.00% 45,000,000 546,750,000 0.04% 261,225,000 0.04% 8260 Gulf General Coop Insurance Co.*** 11.90 -3.3% -0.8% 16.1% -22.7% -36.0% -22.6% -42.0% 1.53 3rd -68.43 1.28 0.00% 20,000,000 238,000,000 0.02% 154,700,000 0.03% 8270 Buruj Coop Insurance Co.*** 16.40 -1.5% -3.0% 24.7% -12.5% -7.9% -12.9% -8.6% 1.33 3rd 7.93 1.52 0.00% 25,000,000 410,000,000 0.03% 246,246,000 0.04% 8280 Al Alamiya for Coop Ins Co.*** 17.65 -2.2% 2.3% -0.6% -37.6% -70.3% -1.4% -70.3% 1.32 3rd 15.48 2.15 0.00% 40,000,000 706,000,000 0.05% 211,835,300 0.04% 8290 Solidarity Saudi Takaful Co.*** 7.00 -0.7% 2.2% 18.6% -23.5% -13.0% -63.5% -5.4% 1.50 3rd 10.91 1.78 0.00% 55,500,000 388,500,000 0.03% 279,562,500 0.05% 8300 Wataniya Insurance Company*** 19.05 -0.5% 0.0% 14.1% -36.3% -52.5% 2.4% -52.0% 1.24 3rd 103.79 2.29 0.00% 20,000,000 381,000,000 0.03% 146,685,000 0.02% 8310 Amana Cooperative Insurance Co.*** 7.45 0.0% -0.7% 26.3% -25.5% -10.8% -47.1% -9.1% 1.54 3rd 13.81 2.03 0.00% 32,000,000 238,400,000 0.02% 187,144,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 12.70 1.6% 9.9% -1.6% -40.7% -59.6% -36.2% -61.7% 1.57 3rd -7.69 1.44 0.00% 20,000,000 254,000,000 0.02% 178,435,000 0.03% 8312 Alinma Tokio Marine Co 14.85 -1.3% -0.7% -7.5% -19.1% -10.0% 11.0% -38.4% 1.53 3rd -31.24 2.28 0.00% 45,000,000 668,250,000 0.05% 215,696,250 0.04% 1,091.48 -0.34% 1.4% 13.3% -14.4% -11.4% -2.5% -12.3% 0.77 12.49 3.14 1.17% 1,275,666,667 34,028,225,009 2.41% 20,044,093,447 3.41% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 23.20 -1.1% -1.7% -0.2% -28.8% -46.8% -16.8% -43.6% 1.46 3rd -59.64 1.29 2.16% 15,000,000 348,000,000 0.02% 348,000,000 0.06% 2120 Saudi Advanced Industries Co. 8.30 -2.4% -1.2% 9.2% -24.5% -36.6% -14.9% -39.0% 1.33 3rd -79.26 0.57 0.00% 50,000,000 415,000,000 0.03% 302,120,000 0.05% 2140 Al Ahsa Development Co.*** 11.35 0.0% 7.6% 22.7% 2.7% -5.8% -15.7% -8.1% 0.97 3rd -42.96 1.11 0.00% 49,000,000 556,150,000 0.04% 556,150,000 0.09% 2190 Saudi Industrial Services Co. 11.80 -2.1% -2.9% -1.7% -18.1% -23.6% -2.6% -19.7% 1.29 3rd 8.70 0.80 4.24% 68,000,000 802,400,000 0.06% 677,030,393 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 12.65 5.0% 6.3% 4.5% -20.9% -37.5% -1.7% -45.8% 1.17 3rd -34.10 0.70 4.90% 126,388,889 1,598,819,446 0.11% 788,424,393 0.13% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 10.20 -2.4% -3.8% 0.0% -6.4% -41.0% -12.8% -35.0% 0.97 3rd 74.47 1.39 4.90% 3,705,882,300 37,799,999,460 2.67% 1,889,999,973 0.32% 2,173.82 -0.75% -0.4% 3.4% -13.5% -35.5% -10.3% -34.1% 1.00 64.69 1.38 4.86% 4,029,271,189 41,722,868,906 2.95% 4,764,224,759 0.81% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 10.65 -2.7% 1.4% -2.3% -35.9% -61.1% -21.0% -60.1% 1.51 3rd -80.64 2.12 0.00% 95,000,000 1,011,750,000 0.07% 400,932,137 0.07% 1202 Middle East Paper Co 12.35 -1.6% -3.1% -2.4% -34.3% -55.3% -15.3% -51.4% - 3rd 6.21 0.85 4.05% 50,000,000 617,500,000 0.04% 219,038,365 0.04% 1210 BCI 31.10 0.0% -0.6% 0.3% -6.9% 34.9% -30.6% 52.5% 0.75 3rd 17.62 1.82 3.22% 27,500,000 855,250,000 0.06% 666,591,647 0.11% 1211 MA'ADEN 38.30 -1.5% 4.4% 32.1% 7.6% 29.8% 8.9% 15.4% 1.22 3rd 117.99 1.62 0.00% 1,168,478,261 44,752,717,396 3.17% 15,464,810,845 2.63% 1212 Astra Industrial 12.70 -1.9% -2.7% 5.0% -24.9% -40.4% -32.8% -35.9% 1.24 3rd -43.35 0.74 0.00% 80,000,000 1,016,000,000 0.07% 570,859,920 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 7.55 -3.8% 1.3% 0.7% -26.7% -44.3% -1.2% -53.3% 1.21 3rd -5.60 0.73 0.00% 37,500,000 283,125,000 0.02% 283,125,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 13.60 1.5% 5.0% 8.4% -35.5% -57.1% -15.1% -51.9% 1.44 3rd 14.38 0.76 0.00% 63,000,000 856,800,000 0.06% 556,595,654 0.09% 2070 SPIMACO 30.40 1.3% 1.7% 2.7% -15.3% -13.1% -1.8% -8.4% 1.06 3rd 23.41 1.27 3.29% 120,000,000 3,648,000,000 0.26% 2,346,504,773 0.40% 2150 ZOUJAJ 15.20 -1.3% -1.3% 1.3% -29.0% -46.3% -19.6% -42.2% 1.23 3rd 14.66 0.80 9.87% 30,000,000 456,000,000 0.03% 320,737,252 0.05% 2180 FIPCO 27.40 -3.2% -1.8% 2.6% -41.3% -25.7% -18.4% -27.5% 1.37 3rd 35.03 1.62 3.65% 11,500,000 315,100,000 0.02% 315,100,000 0.05% 2220 Maadaniyah 17.05 -1.2% -0.3% 5.6% -32.6% -34.9% -15.5% -33.4% 1.51 3rd 20.02 1.16 2.93% 28,112,089 479,311,117 0.03% 309,324,766 0.05% 2230 Saudi Chemical Co. 28.80 0.3% 0.0% 2.1% -31.9% -51.2% -1.7% -49.5% 1.02 3rd 10.22 1.14 6.94% 63,240,000 1,821,312,000 0.13% 1,766,592,000 0.30% 2300 Saudi Paper Manufacturing Co. 7.55 -3.2% -4.4% 4.1% -35.5% -50.8% -22.6% -59.2% 1.69 3rd -4.39 0.69 0.00% 45,000,000 339,750,000 0.02% 299,557,575 0.05% 2340 Al Abdullatif Industrial Investment Co. 12.00 -1.2% -0.8% -0.8% -29.8% -60.4% -11.2% -60.0% 0.99 3rd 24.26 0.78 12.92% 81,250,000 975,000,000 0.07% 390,000,000 0.07% 4140 Saudi Industrial Export Co. 24.85 -3.7% -1.8% 6.9% -37.4% -33.2% 3.4% -37.1% 1.37 3rd -59.93 2.39 0.00% 10,800,000 268,380,000 0.02% 268,380,000 0.05% 5,707.98 -1.14% 2.8% 19.6% -8.0% -7.4% -2.5% -11.2% 1.28 53.43 1.51 0.86% 1,911,380,350 57,695,995,514 4.08% 24,178,149,932 4.12% TIVSI Industrial Investment
  15. Market Value Indicators 2-Nov-16 Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 2-Nov-16 Daily Since Wk . Since 1M Since 3M Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 19.75 -2.0% -2.7% 7.9% -29.0% -14.5% -36.7% -10.0% 1.46 3rd 10.54 1.68 7.34% 43,875,000 866,531,250 0.06% 866,531,250 0.15% 1302 Bawan Company 16.50 -1.8% -2.1% 6.8% -26.8% -35.9% -41.0% -29.3% 1.47 3rd 8.13 1.21 7.58% 60,000,000 990,000,000 0.07% 475,332,000 0.08% 1303 Electrical Industries Co 16.10 -1.8% -1.2% -1.2% -32.1% -55.5% -39.2% -52.5% 1.47 3rd 15.45 1.17 6.21% 45,000,000 724,500,000 0.05% 259,443,450 0.04% 1304 Al Yamamah Steel Industries Co. 22.60 -4.4% -5.2% 7.9% -33.7% #DIV/0! - -37.2% - 4th 6.30 1.68 0.00% 50,800,000 1,148,080,000 0.08% 344,537,000 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.11% 784,375,000 0.13% 1320 Saudi Steel Pipe Co. 13.70 0.0% 0.0% 7.9% -19.4% -37.2% -10.3% -36.9% 1.28 3rd 37.93 0.88 3.65% 51,000,000 698,700,000 0.05% 232,475,026 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 8.00 -1.2% 8.8% 9.6% -22.0% -56.5% -47.5% -47.7% 1.42 3rd -5.07 0.56 0.00% 55,781,250 446,250,000 0.03% 196,979,648 0.03% 2040 Saudi Ceramic Co. 23.55 -1.3% -1.3% -3.1% -31.3% -56.6% -41.4% -49.5% 1.17 3rd 13.65 0.64 8.49% 50,000,000 1,177,500,000 0.08% 895,361,227 0.15% 2090 National Gypsum Co. 9.45 -2.6% 0.0% 3.8% -23.8% -44.1% -31.4% -41.1% 1.31 3rd 25.34 0.65 6.35% 31,666,667 299,250,003 0.02% 261,568,695 0.04% 2110 Saudi Cable Co. 4.85 -1.0% 1.0% 15.5% -22.4% -40.5% -17.2% -37.0% 1.36 3rd -8.76 0.95 0.00% 76,000,000 368,600,000 0.03% 299,501,172 0.05% 2130 Saudi Indistrial Development Co. 7.70 0.0% 0.0% 8.5% -32.2% -35.3% -5.1% -45.2% 1.50 3rd -14.80 0.82 0.00% 40,000,000 308,000,000 0.02% 307,997,690 0.05% 2160 Saudi Arabian Amiantit Co. 5.55 -0.9% -0.9% 0.0% -27.9% -47.6% -32.1% -37.6% 1.13 3rd -18.63 0.46 11.71% 115,500,000 641,025,000 0.05% 641,025,000 0.11% 2200 Arabian Pipes Co.*** 13.60 -1.4% -2.2% 11.0% -8.7% 1.9% -30.3% 1.1% 1.15 3rd -31.72 0.88 0.00% 40,000,000 544,000,000 0.04% 478,718,150 0.08% 2240 Zamil Industrial Investment Co. 21.15 -0.5% -1.9% 1.2% -19.6% -45.8% -31.2% -34.7% 1.16 3rd 6.35 0.67 9.46% 60,000,000 1,269,000,000 0.09% 951,736,781 0.16% 2320 Al Babtain Power & Telecom Co. 25.50 0.0% 3.4% 31.8% -5.6% -25.7% 13.7% -17.2% 1.51 3rd 7.00 1.35 7.84% 42,631,312 1,087,098,456 0.08% 1,087,098,456 0.19% 2360 Saudi Vitrified Clay Pipes Co. 55.50 -1.8% -3.1% -10.1% -35.8% -34.7% 4.4% -41.0% 0.86 3rd 8.96 2.91 10.81% 15,000,000 832,500,000 0.06% 511,876,500 0.09% 2370 Middle East Specialized Cables Co.*** 6.20 -2.4% 0.8% 12.7% -22.0% -34.7% -57.5% -33.3% 1.37 3rd 20.47 0.82 0.00% 60,000,000 372,000,000 0.03% 372,000,000 0.06% 4230 Red Sea Housing 22.95 -1.1% -4.0% 3.8% -11.7% -2.8% -32.9% -5.7% 1.33 3rd 13.33 1.38 3.27% 60,000,000 1,377,000,000 0.10% 674,730,000 0.11% 1,543.09 -1.27% -1.0% 6.3% -23.6% -38.0% -30.4% -32.9% 1.13 9.69 1.07 6.16% 1,022,254,229 14,718,784,709 1.04% 9,641,287,046 1.64% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 16.65 -0.6% -0.6% 2.1% -19.6% -24.7% -32.0% -27.6% 1.36 3rd 21.06 0.59 6.01% 120,000,000 1,998,000,000 0.14% 601,923,291 0.10% 4090 Taiba Holding Co. 33.50 -0.6% -0.3% -1.8% -1.5% -0.9% -8.6% -9.7% 0.78 3rd 18.70 1.38 5.97% 150,000,000 5,025,000,000 0.36% 3,053,736,921 0.52% 4100 Makkah Construction & Dev. Co. 84.50 -0.6% 0.6% -2.9% -4.5% 24.3% 20.0% -9.1% 0.82 3rd 43.32 1.74 2.96% 164,816,240 13,926,972,280 0.99% 9,192,737,171 1.56% 4150 Arriyadh Development Co. 18.25 0.3% 6.4% -3.2% -13.9% -6.6% -11.0% 0.0% 0.89 3rd 7.89 1.31 7.12% 133,333,333 2,433,333,327 0.17% 2,401,304,650 0.41% 4220 Emaar, The Economic City 13.65 -0.4% 1.5% 15.7% -5.9% 44.4% 8.4% 5.4% 1.03 3rd 91.77 1.37 0.00% 850,000,000 11,602,500,000 0.82% 4,377,912,507 0.75% 4250 Jabal Omar Dev. Co.*** 62.75 1.2% 5.0% 23.6% -2.3% 5.5% 5.7% 13.1% 1.04 4th 100.37 5.79 0.00% 929,400,000 58,319,850,000 4.13% 34,981,405,211 5.95% 4300 Dar Al Arkan Real Estate Dev. Co. 4.90 -3.0% -1.0% 7.7% -22.2% -25.2% -23.9% -21.0% 1.11 3rd 20.18 0.29 0.00% 1,080,000,000 5,292,000,000 0.37% 5,284,650,000 0.90% 4310 Knowledge Economic City*** 14.50 -0.3% 1.4% 27.2% 3.2% -3.7% -8.3% -6.1% 1.56 3rd -401.81 1.57 0.00% 339,300,000 4,919,850,000 0.35% 1,479,000,000 0.25% 4320 Al Andalus Property Co. 14.35 -0.7% 0.7% -0.3% -25.1% #DIV/0! N/A -20.3% N/A 3rd 10.30 1.09 3.48% 70,000,000 1,004,500,000 0.07% 301,350,000 0.05% 6,078.42 0.27% 3.2% 14.0% -5.6% 4.6% 0.8% 1.9% 1.47 48.33 1.86 1.01% 3,836,849,573 104,522,005,607 7.40% 61,674,019,751 10.50% 1.19% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 34.00 2.4% 4.6% 17.2% -11.9% -20.4% 37.1% -27.0% 0.92 3rd 6.69 1.38 7.35% 393,750,000 13,387,500,000 0.95% 6,972,680,526 4031 Saudi Ground Services Co. 46.30 0.4% 4.0% 17.8% 3.6% -18.4% -9.6% 2.4% 1.10 3rd 11.54 2.95 4.41% 188,000,000 8,704,400,000 0.62% 2,611,320,000 0.44% 4040 Saudi Public Transport Co. 11.80 -1.7% -2.5% 11.3% -11.9% -41.4% -30.2% -29.6% 1.41 3rd 17.24 0.94 4.24% 125,000,000 1,475,000,000 0.10% 1,215,477,644 0.21% 4110 Saudi Land Transport Co.*** 44.90 -2.6% -1.5% 17.2% -28.7% -23.9% 109.2% -36.3% 1.42 3rd 18.20 2.65 0.00% 18,000,000 808,200,000 0.06% 571,877,695 0.10% 4260 United International Transport Co. Ltd. 24.55 -0.4% -1.4% -6.3% -22.1% -41.4% -22.9% -31.5% 1.23 3rd 7.93 1.55 5.09% 61,000,001 1,497,550,025 0.11% 1,071,497,811 0.18% 5,935.42 1.10% 2.9% 14.3% -11.2% -25.1% 7.5% -23.7% 1.56 8.42 1.67 5.82% 785,750,001 25,872,650,025 1.83% 12,442,853,676 2.12% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 6.4% -21.4% -67.1% -13.8% 1.07 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.03% 385,500,000 0.07% 4210 Saudi Research & Marketing Group 18.65 -3.4% -1.3% -2.4% -49.0% -7.4% 245.8% -67.7% 1.43 3rd -5.01 1.75 0.00% 80,000,000 1,492,000,000 0.11% 534,152,785 0.09% 4270 Saudi Printing & Packaging Co. 3rd -18.86 0.00 0.00% 60,000,000 702,000,000 0.05% 333,450,000 0.06% - - - 155,000,000 2,579,500,000 0.18% 1,253,102,785 0.21% TMPSI Media and Publishing 11.70 -1.7% -1.3% 10.9% -32.0% -43.6% 39.9% -55.5% 1.72 1,487.57 -2.73% -1.3% 2.3% -35.6% -15.1% 57.3% -57.0% 1.04 Hotel & Tourism 1810 AlTayyar Travel Group 29.60 -1.3% 1.7% 13.8% -14.7% -54.3% -19.0% -59.0% 1.62 3rd 6.92 1.14 0.00% 209,650,000 6,205,640,000 0.44% 4,117,267,678 0.70% 1820 Abdulmohsen Alhokair group 28.10 -3.8% 0.7% 31.3% -20.8% -61.5% 12.3% -57.6% 1.45 3rd 9.70 1.89 8.90% 55,000,000 1,545,500,000 0.11% 865,990,015 0.15% 4010 Saudi Hotels & Resort Areas Co. 16.55 -1.2% -2.6% 1.8% -27.7% -35.6% -8.6% -38.0% 1.34 3rd 14.54 0.94 7.25% 100,000,000 1,655,000,000 0.12% 594,848,425 0.10% 4170 Tourism Enterprise Co. 22.25 -3.7% 0.0% -1.1% -28.5% -37.5% 10.8% -48.4% 1.56 3rd -523.89 2.32 0.00% 10,150,000 225,837,500 0.02% 225,837,500 0.04% THTSI Hotel & Tourism 7,299.62 -1.78% 1.0% 14.1% -17.7% -53.5% -15.0% -56.6% 1.19 8.04 5.33 1.28% 374,800,000 9,631,977,500 0.68% 5,803,943,617 0.99% TASI Tadawul All Share Index 5,989.62 -0.12% 1.8% 9.9% -4.4% -15.2% -17.1% -13.3% 1.00 13.28 1.50 4.61% 51,879,460,278 1,413,373,107,481 100.0% 587,457,281,385 100.0% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS LOSERS 9.7% 5.4% 5.0% 3.6% As of 2-Nov-2016 SFICO Al Rajhi Takaful Assir Etihad Etisalat Trade Union UCA -5.0% -4.6% WAFA Insurance -4.5% AlYamamah Steel -4.4% Bahri Sagr Insurance 1.6% Enaya AlSorayai Group -3.8% 1.5% Saudi Kayan Al Hokair Group -3.8% 1.5% Sharqiya Dev Co Petro Rabigh -3.8% 1.5% SHAKER SIECO -3.7% 1.5% Alinma Shams -3.7% 1.3% Pharmaceutical SRMG -3.4% 1.2% Jabal Omar Malath Insuranc -3.3% Gulf General -3.3% 2.4% -4.1% 1.0% SAMBA 1.0% Saudi Cement SPM -3.2% 0.9% A.Othaim Market NCB -3.2% 0.9% Southern Cement FIPCO -3.2% 0.9% Tawuniya Anaam Holding -3.2% 0.9% Al Rajhi ACIG -3.1% 0.9% EPCCO MEAHCO -3.0% 0.8% SACO Dar Al Arkan -3.0% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”