Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 16 November

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- 16 November

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 16-Nov-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 16-Nov-2016 Saudi Indices Tadawul All Share Index Cement Agriculture & Food Ind. Multi-Investment Real Estate Hotel & Toursim 3.10% 2.39% 2.31% 2.28% 2.13% Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs 3.40% 3.02% 2.81% Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 3.16% 3.09% 3.13% 3.02% 2.35% Current Previous Day 6,647.75 6,492.86 2.39% -2.09% High 6,665.66 6,639.11 Low 6,493.38 6,346.44 TASI Percent Change Market P / E 2.43% 1.90% 1.38% 14.45 14.12 Market P / BV 1.63 1.59 Dividend Yield 4.24% 4.34% Adv. / Decl. ratio 55.3333 0.2016 1,545,644 1,509,599 5,287,406,774.85 5,857,388,581.45 350,480,744 392,321,944 129,117 136,470 Market Capilization (SAR million) Value (SAR) Volume -1.20% 5,287,406,774.85 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Real Estate Dev. Banks & Financial Svcs Petrochemical Industries Insurance Industrial Investment Retail Agriculture & Food Ind. Transport Building & Construction Hotel and Tourism Media and Publishing Telecom. & Info. Tech. Cement Multi-Investment Energy & Utilities REITs 19.9% 16.1% 14.8% 8.8% 7.5% 5.5% 5.4% 4.0% 3.5% 3.4% 3.0% 2.6% 2.4% 1.6% 0.8% 0.8% # of Transactions Real Estate Dev. Petrochemical Industries Banks & Financial Svcs Insurance Industrial Investment Agriculture & Food Ind. Building & Construction Retail Telecom. & Info. Tech. Transport Cement Media and Publishing Hotel and Tourism Multi-Investment REITs Energy & Utilities 350,480,744 33.9% 12.8% 12.4% 8.9% 7.0% 4.4% 4.1% 3.0% 2.3% 2.2% 2.1% 2.0% 1.8% 1.7% 0.9% 0.5% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 6,647.75 5,327.49 7,349.01 16-Nov-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 2.39% 155 4.20% 268 YTD2016 %chg YTD2016 Points -3.82% -264 -239 15,347.34 11,798.43 15,937.28 2.13% 320 4.64% 680 -1.54% Petrochemical Industries 4,846.02 3,267.08 5,085.36 2.31% 110 3.09% 145 13.37% 571 Cement 3,778.42 2,985.01 5,048.80 2.28% 84 7.86% 275 -16.82% -764 Retail 9,043.32 7,242.77 13,171.28 3.10% 272 2.38% 210 -27.94% -3,507 Energy & Utilities 6,633.91 4,491.59 7,683.32 2.81% 181 -0.41% -28 15.88% 909 Agriculture & Food Industries 7,646.81 6,066.37 9,942.98 1.90% 143 4.77% 348 -16.21% -1,479 Telecom. & Information Tech. 1,503.95 1,162.14 1,698.22 3.02% 44 7.27% 102 -7.23% -117 Insurance 1,195.01 906.93 1,370.33 3.40% 39 2.39% 28 -3.93% -49 Multi-Investment 2,334.63 2,056.62 3,708.00 3.02% 68 4.22% 94 -29.26% -966 Industrial Investment 6,022.48 4,638.80 7,155.04 2.35% 138 0.68% 41 -6.30% -405 Building & Construction 1,763.68 1,399.80 2,522.97 3.13% 54 4.31% 73 -23.26% -534 Real Estate Development 6,687.50 4,505.84 6,898.93 2.43% 159 3.36% 217 12.16% 725 Transport 7,010.06 5,083.85 8,352.95 3.16% 215 8.98% 578 -9.93% -773 Media and Publishing 2,377.41 1,330.92 3,735.17 3.09% 71 43.71% 723 -31.33% -1,085 Hotel and Tourism 7,961.15 6,063.65 18,414.81 1.38% -1,678 1.83% 143 -52.63% -8,845 REITs 6,175.00 5,000.00 6,575.00 -1.20% -75 - - 23.50% 1,175 VALUE (SAR Thousand) Sector Name TRADES Current Current Current Current 5,287,407 5,857,389 -9.73% 350,481 392,322 -10.7% Banks & Financial Services 852,335 1,046,168 -18.5% 43,448 51,448 -15.5% Petrochemical Industries 784,639 788,052 -0.4% 44,917 44,455 1.0% Cement 125,244 160,637 -22.0% 7,324 8,195 -10.6% Retail 290,661 263,470 10.3% 10,441 9,002 16.0% 8,847 8,909 -0.7% 42,278 44,834 -5.7% 1,903 1,980 -3.9% 1,243 2,458 -49.4% Agriculture & Food Industries 285,499 176,775 61.5% 15,285 8,381 82.4% 10,443 6,119 70.7% Telecom. & Information Tech. 135,552 277,559 -51.2% 7,934 10,713 -25.9% 2,400 2,929 -18.1% Insurance 464,001 659,153 -29.6% 31,143 47,592 -34.6% 23,101 26,965 -14.3% 82,940 58,832 41.0% 5,837 4,547 28.4% 2,862 2,949 Industrial Investment 396,901 470,127 -15.6% 24,631 35,380 -30.4% 13,815 17,267 Building & Construction 184,948 196,529 -5.9% 14,248 18,371 -22.4% 8,354 8,406 Tadawul All Share Index Energy & Utilities Multi-Investment Real Estate Development Changes VOLUME (Thousand) Changes Current Current 129,117 136,470 9,015 10,296 11,125 10,867 3,488 4,707 Changes -5.4% -12.4% 2.4% -25.9% -3.0% -20.0% -0.6% 1,050,278 968,522 8.4% 118,788 117,396 1.2% 15,901 9,918 60.3% Transport 213,129 250,177 -14.8% 7,640 8,065 -5.3% 4,228 5,370 -21.3% Media and Publishing 156,293 257,710 -39.4% 7,148 12,630 -43.4% 6,260 10,565 -40.7% Hotel and Tourism 181,098 106,220 70.5% 6,477 3,701 75.0% 6,105 3,817 59.9% 41,610 132,621 -68.6% 3,317 10,466 -68.3% 1,930 4,928 -60.8% REITs Page 4 of 17
  5. Market Trends over the last 10 days 16-Nov-16 TASI movement and market turnover 8 .00 Total Turnover - bln Market Volume and number of trades 600,000 6,800 TASI 160,000 No. of Trades 6,700 7.00 6.00 140,000 500,000 6,600 120,000 6,500 400,000 6,300 4.00 6,200 3.00 6,100 2.00 6,000 5,900 1.00 (In '000) 6,400 5.00 100,000 80,000 300,000 60,000 200,000 40,000 100,000 20,000 5,800 16-Nov 15-Nov 14-Nov 13-Nov 10-Nov 9-Nov 8-Nov 7-Nov 6-Nov 16-Nov 15-Nov 14-Nov 13-Nov 10-Nov 9-Nov 8-Nov 7-Nov 6-Nov - - 5,700 3-Nov - 3-Nov (SR bln) Total Volume Stocks Consistently gaining/losing over three consecutive tradings days Total of 4 stocks rising for 3 consecutive days Company Total of 0 stocks losing for 3 consecutive days 13-Nov 14-Nov 15-Nov 16-Nov SRMG 25.20 27.70 29.40 30.80 EIC 17.95 18.30 18.35 18.90 Wataniya 20.45 21.15 21.30 22.10 6.85 6.95 7.15 7.25 MESC #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Company 13-Nov 14-Nov 15-Nov 16-Nov Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 16-Nov-2016 TOP GAINERS Companies 1Day Companies 1Day Companies 1Week Companies Shams 10.0% SRMG 47.4% Walaa Insurance 58.5% Riyad REIT Fund -1.2% BCI -20.3% Al Alamiya -66.3% Thim'ar 9.7% SPPC 37.7% Industrialization 58.5% SPPC -1.0% Mouwasat -5.2% Malath Insuranc -61.3% SARCO 9.5% Thim'ar 27.6% YANSAB 44.6% SAFCO -0.7% AL Babtain -4.0% Enaya -59.8% Al-Ahlia 9.3% mubarrad 19.5% Advanced 34.6% Atheeb Telecom 0.0% Care -3.2% Al Hokair Group -57.9% SIECO 8.4% Shams 18.3% Dallah Health 29.5% Tihama 0.0% ADC -2.6% AlHokair -56.5% Anaam Holding 7.9% Budget Saudi 16.3% Jabal Omar 24.8% BISHACO 0.0% A.Othaim Market -2.3% AlAbdullatif -55.5% Sharqiya Dev Co 7.7% SARCO 15.8% Emaar EC 24.3% SANAD 0.0% MAADEN -2.0% ALTAYYAR -55.0% Emaar EC 7.7% Saudi Investment 15.7% Riyad REIT Fund 23.5% Al-baha 0.0% Gulf Union -1.9% Takween -54.7% GASCO 7.5% Saudi Hollandi 15.6% Care 23.4% (blank) 0.0% NCB -1.9% Alkhaleej Trng -51.7% Extra 7.1% SPM 15.3% Al Rajhi 21.2% MMG 0.0% Saudi Electric. -1.9% LAZURDE -50.7% Market Cap. (SR million.) Companies TOP LOSERS Trading Turnover 166 Value Companies UP Previous Day 1,509,599 Companies Down Top 10 Most Active by Value 2016YTD 176 1,545,644 36,044 Companies Market Trading Performance Current Difference 1Week 3 Companies Unchanged 42.9% 7 Top 10 Most Active by Volume 1 Day %chg. Volume 52.7% Value / Trans. SAR 5,287,406,775 -9.73% Banks & Financial Services 94,546.36 350,480,744 -10.67% Petrochemical Industries 70,529.35 -5.39% Cement 35,907.17 Retail 32,854.20 Energy & Utilities 34,012.89 129,117 # of Trans. Sector Movers 2016YTD Top 10 Most Active by # of Trades 30.5% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Agriculture & Food Industries 27,338.77 Dar Al Arkan 603,087,815 11.5% Dar Al Arkan 107,049,217 31.0% Dar Al Arkan 11,311 9.0% Telecom. & Information Tech. 56,479.95 Jabal Omar 326,700,487 6.3% Alinma 22,384,955 6.5% UCA 4,779 3.8% Insurance 20,085.77 SABIC 324,264,907 6.2% Saudi Kayan 17,694,036 5.1% SPPC 3,825 3.0% Multi-Investment 28,979.57 Alinma 317,120,582 6.1% Petro Rabigh 6,422,110 1.9% Alinma 3,814 3.0% Industrial Investment 28,729.71 Al Rajhi 190,024,729 3.6% SPM 5,897,684 1.7% Al Hokair Group 2,825 2.2% Building & Construction 22,138.83 Saudi Kayan 143,367,629 2.7% SPPC 5,216,435 1.5% SABIC 2,660 2.1% Real Estate Development 66,051.09 96,394,410 1.8% Takween 5,135,168 1.5% Catering 2,588 2.0% Transport 50,408.85 SPPC SAMBA 85,504,646 1.6% Jabal Omar 4,710,314 1.4% SRMG 2,435 1.9% Media and Publishing 24,966.99 Bahri 79,164,085 1.5% Al-Ahlia 3,967,689 1.1% BCI 2,130 1.7% Hotel and Tourism 29,663.86 STC 76,357,635 1.5% Qassim Agriculture 3,935,837 1.1% SPM 2,089 1.7% REITs 21,559.78 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 16-Nov-16 2,253,425 3,012,700 699,318 2,015,238 1,868,952 1,728,950 1,338,414 3,720,142 3,064,217 582,166 22,384,955 779,863 42,668,477 3,733,973 587,064 3,762,060 188,112 2,153,257 1,189,999 1,343,471 2,697,931 3,286,038 774,275 727,187 357,759 17,694,036 6,422,110 44,917,272 1,264,997 1,553,145 733,971 298,891 892,038 300,123 471,379 165,488 170,073 39,213 263,313 59,248 287,704 824,767 7,324,350 145,425 154,700 1,711,235 246,530 Volume Avg. 30days 1,861,382 3,908,549 922,023 1,941,253 813,367 707,799 758,594 1,229,865 2,858,626 1,122,348 27,749,029 1,116,088 43,872,836 1,482,817 273,137 3,540,775 171,077 1,832,815 821,272 1,584,175 1,110,488 2,914,311 447,999 649,304 739,572 21,157,337 3,236,154 39,961,230 842,028 778,267 520,012 408,901 1,274,047 309,180 364,448 128,045 92,494 49,915 503,889 90,151 116,048 1,034,022 6,511,446 87,597 68,390 508,170 97,319 Vol. 30days Today / Avg excl. today 30 excl today 1,795,372 1.26 3,869,694 0.78 901,189 0.78 1,904,965 1.06 754,852 2.48 652,505 2.65 722,925 1.85 1,136,308 3.27 2,823,054 1.09 1,120,354 0.52 28,598,970 0.78 1,122,615 0.69 44,280,188 0.96 1,433,923 2.60 271,599 2.16 3,577,547 1.05 167,259 1.12 1,801,504 1.20 812,125 1.47 1,606,144 0.84 1,041,039 2.59 2,865,860 1.15 435,163 1.78 633,879 1.15 743,107 0.48 21,642,487 0.82 3,047,654 2.11 40,079,289 1.12 818,056 1.55 742,352 2.09 505,716 1.45 411,259 0.73 1,276,580 0.70 302,456 0.99 359,778 1.31 124,111 1.33 88,314 1.93 48,810 0.80 500,093 0.53 89,677 0.66 107,597 2.67 1,023,737 0.81 6,398,536 1.14 84,811 1.71 63,699 2.43 463,543 3.69 90,494 2.72 Today Prices 16-Nov-16 11.20 12.85 13.30 12.25 26.90 23.25 20.00 23.00 63.00 18.55 14.25 41.20 15,347.34 6.30 18.00 86.25 68.50 16.80 16.00 5.65 14.85 10.85 47.00 15.90 42.30 8.20 10.65 4,846.02 11.00 11.55 13.55 11.75 16.10 46.10 19.50 59.50 58.50 68.25 32.90 27.40 12.30 8.70 3,778.42 84.00 132.75 20.45 91.00 Open 10.90 12.70 12.95 11.90 26.20 22.95 19.50 22.50 62.75 18.35 14.05 41.20 15,027.15 6.20 18.20 85.00 69.00 16.20 15.85 5.55 14.80 10.70 47.00 15.75 42.30 7.95 10.60 4,736.52 10.75 11.40 13.70 11.60 15.80 44.50 19.15 58.50 58.00 66.75 32.40 26.90 12.20 8.50 3,694.16 83.50 126.25 19.20 86.75 Low 10.90 12.70 12.95 11.90 25.70 22.60 18.95 22.50 62.75 18.35 14.05 40.70 15,030.76 6.15 17.90 85.00 68.50 16.20 15.80 5.55 14.60 10.70 46.90 15.70 41.80 7.90 10.55 4,737.00 10.75 11.40 13.50 11.55 15.65 44.50 19.10 58.50 57.75 66.75 32.10 26.90 12.20 8.50 3,694.66 83.50 126.25 19.20 86.50 One Year Prices High 11.20 12.95 13.35 12.30 27.10 23.30 20.00 23.05 63.50 19.15 14.30 41.70 15,373.72 6.45 18.30 87.00 69.00 16.85 16.15 5.70 15.00 10.95 47.60 16.05 42.40 8.35 10.80 4,874.19 11.00 11.80 13.70 11.75 16.25 46.10 19.60 60.25 59.00 68.50 33.10 27.50 12.50 8.75 3,789.66 85.25 133.50 20.60 91.75 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.75 18.00 16.85 14.60 28.30 28.40 25.70 23.55 64.00 22.00 15.60 54.25 15,937.28 8.70 21.20 91.00 88.25 16.85 17.15 8.40 17.25 12.10 50.50 18.25 44.17 8.60 15.75 5,085.36 15.90 18.15 16.80 16.05 31.90 57.00 38.70 71.75 77.75 82.00 52.25 36.20 17.90 11.85 5,048.80 110.00 147.75 46.40 95.25 Remarks New High-1 Yr. (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 16-Nov-16 Avg. 30days excl. today 30 excl today 16-Nov-16 Open Low High Low High 0.87 1.85 1.43 0.43 0.56 1.33 1.11 1.93 2.34 0.59 0.58 0.29 0.84 1.06 5.21 0.83 1.17 1.38 2.15 1.08 1.02 2.22 0.68 0.42 1.58 2.24 3.06 1.35 1.61 2.07 1.30 1.42 1.81 1.10 0.68 0.66 0.82 0.75 1.85 1.19 1.20 1.07 2.36 0.95 0.54 0.54 0.72 1.30 68.50 27.40 36.70 73.50 62.75 18.25 13.25 28.20 11.55 104.00 33.30 30.70 16.65 9,043.32 30.00 18.20 6,633.91 36.50 18.10 126.50 60.50 14.30 56.00 74.00 98.25 21.60 8.05 9.70 12.15 30.60 29.40 9.45 7,646.81 67.75 23.00 8.05 3.15 1,503.95 93.00 19.65 24.15 8.40 20.55 23.85 10.45 17.20 23.20 22.00 67.75 26.70 36.00 74.00 61.50 17.75 12.70 26.10 11.20 102.00 33.60 30.30 16.30 8,771.06 28.10 17.95 6,452.75 35.50 17.25 126.00 60.00 13.40 55.75 72.00 96.25 20.55 8.05 9.40 12.00 28.90 29.40 9.20 7,503.91 65.50 22.75 7.85 3.15 1,459.19 90.75 19.40 24.10 8.25 19.70 23.80 10.30 17.20 23.00 21.70 67.00 26.60 36.00 72.25 61.50 17.75 12.70 26.00 11.20 102.00 33.10 30.30 16.20 8,771.06 28.10 17.95 6,452.75 35.50 17.25 125.00 60.00 13.40 54.50 72.00 95.25 20.55 8.05 9.40 11.95 28.90 29.10 9.20 7,487.11 65.25 22.70 7.85 3.10 1,462.71 90.75 19.40 23.95 8.25 19.70 23.40 10.25 17.00 23.00 21.55 68.75 28.00 37.00 74.50 63.00 18.40 13.25 28.20 11.70 104.50 34.00 31.20 16.80 9,062.71 30.60 18.45 6,710.01 36.60 18.30 127.25 61.00 14.45 56.75 74.25 98.25 21.80 8.35 9.70 12.45 31.00 30.00 9.50 7,661.36 68.00 23.30 8.05 3.20 1,508.67 94.75 19.85 24.30 8.55 21.10 24.20 10.45 17.40 23.40 22.15 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 50.56 52.25 106.00 78.50 40.70 27.10 42.80 17.30 165.50 47.20 79.00 41.00 13,171.28 30.60 21.80 7,683.32 57.50 31.00 161.75 66.00 23.85 82.50 105.50 125.75 30.82 15.80 16.60 20.00 64.75 41.60 17.95 9,942.98 69.75 32.20 9.60 6.10 1,698.22 99.50 45.30 38.50 23.10 29.70 49.00 19.10 18.00 30.70 39.10 137,626 National Medical Care Company 551,745 Saudi Marketing Company 345,264 Al Hammadi Co For Dev and Inv 39,019 Saudi Company for Hardware 137,776 Middle East Healthcare Co. 1,290,547 Lazurde Co for Jewelry 1,127,654 Saudi Automotive Services Co. 1,390,202 National Agriculture Marketing Co. 1,192,305 Fitaihi Holding Group 151,510 Jarir Marketing Co 168,360 Aldrees Petroleum & Transport Svcs Co. 1,095,098 Fawaz Abdulaziz AlHokair Co 556,497 Alkhaleej Training and Education Co 10,441,493 Retail 655,073 National Gas & Industrialization Co. 1,247,485 Saudi Electricity Co 1,902,558 Energy & Utilities 1,144,126 SAVOLA Group 1,209,994 Food Products Co. 88,612 Saudia Dairy & Foodstuff .Co 328,884 Almarai Company 1,224,194 Anaam International Holding Group Co 53,782 Halwani Bros 32,004 Herfy Food Services Co 393,497 Saudi Airlines Catering Co. 761,066 National Agriculture Development Co. 3,935,837 Qassim Agriculture Co. 2,225,532 Tabuk Agriculture Development Co. 1,531,173 Saudi Fisheries Co. 818,193 Ash-Sharqiyah Development Co 154,295 Al-Jouf Agriculture Development Co. 1,383,650 Jazan Development Co. 15,284,839 Agriculture & Food Industries 1,146,169 Saudi Telecom 1,012,564 Etihad Etisalat Co 3,645,473 Mobile Telecom. Co. Saudi Arabia 2,129,567 Etihad Atheeb Telecommunication Co 7,933,773 TeleCom. & Info. Technology 389,880 The Co. for Cooperative Insurance 350,110 MetLife AIG ANB Coop Ins Co 262,877 Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsurance Co 2,151,119 1,616,298 The Mediterranean & Gulf Insurance & Reinsurance Co Allianz Saudi Fransi Cooperative Insurance Co 194,639 772,600 Saudi IAIC Cooperative Insurance Co. 531,501 Saudi United Cooperative Insurance Co 133,678 Arabian Shield Cooperative Insurance Co 663,313 SABB Takaful 157,507 308,756 244,488 91,129 244,888 996,337 1,009,115 747,809 543,973 240,641 289,605 3,634,936 668,087 9,938,746 146,975 1,498,109 1,645,084 852,001 591,418 83,647 319,654 575,163 77,080 75,391 254,988 358,755 1,393,639 1,669,320 978,339 408,440 119,438 998,297 8,755,570 1,055,524 1,479,387 5,001,610 2,507,870 10,044,390 216,833 295,202 223,596 2,019,703 720,443 202,886 1,433,319 978,566 181,029 527,203 157,691 298,744 241,719 90,789 246,720 966,799 1,019,855 720,720 510,135 256,212 288,144 3,722,010 660,396 9,882,481 125,806 1,500,176 1,625,982 828,900 561,877 81,740 323,968 550,459 78,559 77,091 248,725 339,955 1,285,016 1,651,206 949,226 395,501 118,243 975,174 8,465,639 1,040,318 1,499,804 5,495,102 2,607,242 10,642,466 210,966 294,263 219,509 2,005,640 684,245 204,397 1,440,954 980,441 186,458 511,589 Remarks New High-1 Yr. (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 16-Nov-16 Avg. 30days excl. today 30 excl today 16-Nov-16 Open Low High Low High 0.00 0.50 0.81 0.66 1.05 1.86 0.00 1.08 0.72 0.75 0.94 0.40 0.82 0.00 1.02 0.56 0.41 1.07 0.56 1.38 0.63 1.10 1.03 0.71 0.74 0.91 2.64 1.91 2.75 1.23 2.03 0.00 1.09 1.96 1.36 2.73 4.00 0.61 2.47 1.62 0.97 1.27 1.53 2.30 1.64 1.89 1.43 1.57 1.82 1.53 0.00 14.50 14.90 10.20 30.00 5.90 13.60 9.85 12.25 32.70 12.20 5.65 132.50 0.00 25.80 33.80 13.45 13.35 18.20 20.05 8.30 22.10 8.25 13.35 16.30 1,195.01 28.90 9.45 11.15 13.20 13.70 0.00 10.60 2,334.63 12.10 14.40 24.70 39.00 15.15 8.85 15.00 34.30 16.95 33.70 19.60 32.70 9.40 13.35 31.00 6,022.48 0.00 14.40 14.95 10.00 29.20 5.50 13.40 9.75 12.25 32.40 12.00 5.55 132.00 0.00 25.50 33.70 13.20 13.35 18.20 19.15 8.25 21.65 8.20 13.50 16.10 1,155.73 27.00 9.20 11.00 12.90 13.45 0.00 10.50 2,266.17 11.80 13.95 24.30 38.90 15.20 8.75 14.60 33.70 16.50 32.80 19.00 31.90 9.40 13.15 28.90 5,884.39 0.00 14.30 14.70 10.00 29.20 5.45 13.35 9.70 12.15 32.20 11.85 5.55 130.00 0.00 25.30 33.30 13.20 13.15 18.00 19.15 8.15 21.65 8.10 13.10 16.00 1,160.94 27.00 9.20 10.85 12.90 13.45 0.00 10.50 2,270.46 11.75 13.80 24.30 38.30 14.90 8.70 14.60 33.70 16.45 32.30 18.90 31.80 9.35 13.10 28.90 5,885.73 0.00 14.60 15.15 10.20 30.10 5.90 13.60 9.95 12.45 33.00 12.20 5.65 133.50 0.00 26.40 34.00 13.50 13.45 18.50 20.15 8.40 22.35 8.35 13.50 16.40 1,200.83 28.90 9.50 11.20 13.20 13.90 0.00 10.65 2,341.27 12.10 14.60 24.85 39.20 15.30 8.95 15.05 34.30 17.05 34.70 19.70 32.80 9.60 13.45 31.00 6,036.66 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.00 22.60 14.80 51.00 10.35 19.10 18.04 22.45 49.00 15.40 8.20 151.00 19.39 26.90 60.00 19.85 21.00 22.65 65.50 10.75 45.79 13.75 37.20 27.00 1,370.33 45.20 14.55 15.15 16.85 23.75 13.60 21.20 3,708.00 32.93 28.00 34.80 43.20 21.70 18.80 31.10 39.30 29.70 48.30 30.80 66.25 23.60 32.30 51.00 7,155.04 0 Sanad Insurance & Reinsurance Cooperative Co 714,765 Saudi Arabian Cooperative Insurance Co 1,750,253 Saudi Indian Company for Co-operative Insurance 599,458 Gulf Union Cooperative Insurance Co 147,092 Al Ahli Takaful Co. 3,967,689 Al-Ahlia Insurance Co 1,001,842 Allied Cooperative Insurance Group 1,486,873 Arabia Insurance Cooperative Co 711,545 Trade Union Cooperative Insurance Co 1,031,803 Al Sagr Co-operative Insurance Co 1,110,174 United Cooperative Assurance Co 812,927 Saudi Re for Cooperative Reinsurance Co 167,435 Bupa Arabia for Cooperative Insurance 0 Weqaya Takaful Insurance and Reinsurance Co Al-Rajhi Company for Cooperative Insurance 493,623 153,447 Ace Arabia Cooperative Insurance Co. 350,942 AXA Cooperative Insurance Co 1,024,437 Gulf General Cooperative Insurance Co 456,965 Buruj Cooperative Insurance Co. 694,535 Al Alamiya for Cooperative Insurance Co 1,992,247 Solidarity Saudi Takaful Co 936,555 Wataniya Insurance Co 2,888,788 Amana Cooperative Insurance Co 479,266 Saudi Enaya Cooperative Insurance Co 1,104,674 Alinma Tokio Marine Co 31,143,350 Insurance 876,731 Saudi Arabia Refineries Co. 1,223,311 Saudi Advanced Industries Co. 1,233,271 Al-Ahsa Development Co. 750,391 Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturing Co. 1,560,744 0 Al-Baha Investment & Development co 192,098 Kingdom Holding Co 5,836,546 Multi-Investment 5,135,168 Takween Advanced Industries 2,999,623 Middle East Paper Co 2,283,512 Basic Chemical Industries Co 972,853 Saudi Arabian Mining Co 647,424 Astra Industrial Group 1,018,883 Al Sorayai Trading & Industrial Group Co 1,538,533 Al Hassan Ghazi Ibrahim Shaker 137,589 Saudi Pharma.Indust.& Med. Aplcs Corp. 540,046 The National Co. for Glass Industries Filing & Packing Materials Manufacturing Co. 592,323 National Metal Manufacturing and Casting Co. 598,557 287,305 Saudi Chemical Co 5,897,684 Saudi Paper Manufacturing Co. 807,219 AlAbdullatif Industrial Investment Co 1,174,082 Saudi Industrial Export Co 24,630,801 Industrial Investment 0 1,388,533 2,117,668 898,890 141,580 2,223,342 620,403 1,394,114 981,862 1,342,615 1,147,957 1,960,680 200,626 0 483,463 268,470 831,439 961,211 783,401 511,340 3,142,222 865,110 2,854,409 680,577 1,477,565 34,076,258 352,645 657,481 478,989 621,201 819,340 0 177,529 3,107,186 3,886,243 1,178,780 646,627 1,604,331 273,491 656,217 1,566,045 109,522 368,347 263,884 381,325 157,840 4,280,350 528,017 663,745 16,564,762 0 1,417,306 2,162,021 906,352 139,594 2,131,296 611,001 1,371,798 989,801 1,367,980 1,177,970 2,018,470 204,662 0 485,593 271,861 861,781 958,782 813,735 501,847 3,139,032 851,096 2,815,316 672,470 1,487,501 34,095,727 331,736 639,342 447,972 611,736 770,122 0 176,078 2,976,985 3,779,629 1,098,157 571,554 1,600,863 262,221 627,342 1,587,551 108,225 353,762 256,981 365,521 151,716 4,128,505 512,725 646,318 16,051,068 Remarks (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME Tadawul All Share Index One Year Prices Volume Vol. 30days Today / Avg Prices Avg. 30days excl. today 30 excl today 16-Nov-16 Open Low High Low High 1.46 0.94 1.66 1.69 0.00 1.06 1.10 0.30 1.32 1.13 0.65 1.18 1.22 1.09 1.08 1.17 2.01 3.08 1.29 1.71 1.59 0.94 1.39 1.85 3.80 2.07 2.76 0.59 2.08 0.79 0.98 1.46 1.20 2.16 1.19 #DIV/0! 2.10 2.32 2.26 0.88 2.11 3.35 2.63 1.54 0.75 0.75 1.34 22.85 18.60 18.90 25.00 0.00 15.10 9.35 30.30 10.85 5.50 8.60 6.55 14.80 24.60 26.40 61.50 7.25 26.00 1,763.68 20.95 35.20 87.50 19.60 16.10 69.25 5.65 15.45 16.75 6,687.50 40.50 53.25 13.15 56.75 30.00 7,010.06 25.70 30.80 17.70 2,377.41 32.50 27.90 18.65 27.50 7,961.15 12.35 6,175.00 6,647.75 22.40 18.35 18.55 24.90 0.00 14.95 9.30 30.00 10.80 5.50 8.25 6.40 14.00 24.05 26.20 60.00 7.20 25.30 1,710.16 20.90 34.60 88.00 19.30 15.15 68.25 5.55 14.90 16.45 6,528.86 39.50 53.00 13.10 54.75 29.70 6,795.42 25.70 30.50 18.00 2,306.22 32.50 28.30 18.05 25.30 7,852.93 12.80 6,250.00 6,492.86 22.40 18.20 18.55 24.70 0.00 14.90 9.20 30.00 10.70 5.45 8.25 6.35 14.00 24.05 26.00 59.25 7.10 25.30 1,710.16 20.60 34.20 87.50 19.25 15.10 67.75 5.50 14.90 16.45 6,529.22 38.80 52.50 13.00 54.75 29.40 6,815.91 25.70 30.20 17.60 2,360.24 32.00 27.90 18.05 25.30 7,838.15 12.25 6,125.00 6,493.38 23.35 18.75 19.00 25.40 0.00 15.15 9.40 30.50 10.95 5.55 8.60 6.55 14.80 24.65 26.90 61.50 7.35 26.40 1,768.86 21.50 35.30 88.50 19.75 16.30 70.25 5.75 15.90 16.85 6,750.83 40.50 54.25 13.30 57.25 30.80 7,037.86 25.70 31.80 18.85 2,477.83 33.00 28.60 18.95 27.50 8,041.99 12.90 6,450.00 6,665.66 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 66.25 13.60 8.45 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 34.50 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 27.30 41.50 43.50 12.55 24.70 18.29 56.25 18.00 10.10 14.75 11.20 17.35 38.70 34.50 97.00 10.30 29.00 2,522.97 26.10 39.80 97.00 22.65 16.30 72.25 7.40 16.95 24.85 6,898.93 51.25 55.75 20.50 75.75 39.40 8,352.95 41.90 61.75 31.20 3,735.17 81.00 74.50 28.60 49.80 18,414.81 13.15 6,575.00 7,349.01 222,086 1301 United Wire Factories Co. 510,463 1302 Bawan Company 997,119 1303 Electrical Industries Co 1,055,531 1304 Al Yamamah Steel Industries Co. 0 1310 Mohammad Al Mojil Group Co 263,466 1320 Saudi Steel Pipe Co 829,421 1330 Abdullah A. M. Al-Khodari Sons Co 107,450 2040 Saudi Ceramic Co. 700,009 2090 National Gypsum Co 1,778,538 2110 Saudi Cable Co 783,893 2130 Saudi Industrial Development Co. 1,027,466 2160 Saudi Arabian Amiantit Co. 960,967 2200 Arabian Pipes Co 373,743 2240 Zamil Industrial Investment Co 390,009 2320 Al-Babtain Power & Telecommunication Co 143,652 2360 Saudi vitrified clay pipes co. 3,686,344 2370 Middle East Specialized Cables Co 417,574 4230 Red Sea Housing 14,247,731 TBCSI Building & Construction 696,850 4020 Saudi Real Estate Co. 94,666 4090 Taiba Holding Co. 25,366 4100 Makkah Construction & Development Co. 574,417 4150 Arriyadh Development Co. 3,161,856 4220 Emaar The Economic City 4,710,314 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development Co 107,049,217 2,107,408 4310 Knowledge Economic City 367,659 4320 Al Andalus Property Co. 118,787,753 TRDSI Real Estate Development 1,986,501 4030 The National Shipping Co. of Saudi Arabia 431,840 4031 Saudi Ground Services Co. 3,742,301 4040 Saudi Public Transport Co. 657,161 4110 Saudi Transport and Investment Co 821,981 4260 United International Transportation Co Ltd. 7,639,784 TTRSI Transport 0 4070 Tihama Advertising & Public Relations Co. 1,931,601 4210 Saudi Research and Marketing Group 5,216,435 4270 Saudi Printing & Packaging Co 7,148,036 TMPSI Media and Publishing 2,092,117 1810 ALTAYYAR TRAVEL GROUP 2,443,355 1820 Abdulmohsen Alhokair group 910,724 4010 Saudi Hotels & Resort Areas Co. 1,030,807 4170 Tourism Enterprise Co. 6,477,003 THTSI Hotel & Tourism 3,317,115 4330 Riyad REIT Fund 3,317,115 RRTI REITs TASI Today Volume 16-Nov-16 349,700,881 155,295 510,230 615,573 644,846 0 253,659 755,445 362,108 532,059 1,587,104 1,208,608 881,266 798,039 350,492 366,252 126,195 1,902,423 148,258 11,197,850 420,440 58,917 26,748 430,449 1,760,898 1,373,296 53,325,656 824,333 624,105 58,844,841 2,527,184 436,768 2,670,455 532,355 405,101 6,571,863 0 955,765 2,374,786 3,330,551 2,289,144 1,205,151 300,790 420,137 4,215,221 4,161,063 4,161,063 262,798,898 151,697 545,382 599,360 624,312 0 247,993 755,323 364,037 531,935 1,569,402 1,210,150 872,791 788,826 342,668 360,239 122,511 1,833,885 135,540 11,056,050 407,278 59,634 26,916 412,593 1,709,083 1,238,413 51,770,261 764,149 618,722 57,007,050 2,501,377 439,882 2,571,219 547,290 380,567 6,440,335 0 918,311 2,244,657 3,162,968 2,386,552 1,157,915 272,122 391,819 4,208,407 4,442,378 4,442,378 260,815,549 Remarks New High-1 Yr. (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Samba Financial Group Banque Saudi Fransi Arab National Bank The Saudi British Bank Riyad Bank Al Rajhi Bank Saudi Hollandi Bank Al Inmaa Bank Bank Al Jazira The Saudi Investment Bank National Commercial Bank Bank Al Bilad Banks & Financial Services Methanol Chemical Co. Saudi Industrial Inv. Group National Petrochemical Co. Rabigh Refining & Petrochem. Co. Yanbu Nat'l. Petrochemical Co. Alujain Corp. National Industrialization Co. Saudi Int'l. Petrochemical Co. Sahara Petrochemical Co. Saudi Arabia Fertilizers Co. Saudi Basic Industries Corp. Nama Chemicals Co. Saudi Kayan Petrochem. Co. Advanced Polypropylene Co. Petrochemical Industries Tabouk Cement Co. Najran Cement Co. Hail Cement Co. City Cement Co. Saudi Cement Co. Yamamah Saudi Cement Co. Ltd. Arabian Cement Co. The Qassim Cement Co. Al Jouf Cement Co. Southern Province Cement Co. Northern Cement Umm Al-Qura Cement Co Eastern Cement Co. Yanbu Cement Co. Cement eXtra Dallah Health Ahmed H. Fitaihi Co. Nat'l. Agriculture Marketing Co. FARM Al Othaim Markets AlHammadi Mouwasat Medical Services Co. Saudi Automotive Services Co. Care Al Khaleej Training & Educ. Co. Jarir Marketing Co. Today / Avg 30 excl today 3.27 2.48 1.85 1.80 1.26 1.07 1.06 0.78 0.78 0.78 0.69 0.52 0.94 2.60 2.59 2.16 2.11 1.78 1.47 1.20 1.15 1.15 1.12 1.05 0.84 0.82 0.48 1.12 2.67 2.09 1.55 1.45 1.33 1.03 0.99 0.91 0.81 0.80 0.73 0.70 0.66 0.53 1.11 3.69 2.72 2.34 1.93 1.85 1.71 1.43 1.25 1.11 0.87 0.84 0.59 TRADING NAME Al Drees Petr. & Trans. Servs. Co. MEAHCO SACO Retail Nat'l. Gas & Industrialization Co. Saudi Electricity Co. Energy & Utilities Qassim Agriculture Co. Nat'l. Agriculture Dev. Co. Anaam Int'l. Holding Group Co. Food Products Co. Ashargiyah Agriculture Dev. Co. Saudi Fisheries Co. Saudi Airlines Catering Co. Jazan Development Co. SAVOLA Group Tabouk Agriculture Dev. Co. Al Jouf Agriculture Dev. Co. Saudia Dairy & Foodstuff Co. Al Marai Co. Halwani Bros Herfy Food Services Co. Agriculture & Food Industries Saudi Telecom Co. Ethihad Atheeb Etihad Etisalat Co. ZAIN KSA Telecom. & Information Tech. The Mediterranean & Gulf Ins. & Reins. Al Ahlia Insurance Co. The Company for Coop. Ins. Allied Coop. Insurance Group Al Alamiya for Coop Ins Co SABB Takaful Aljazira Takaful Taawuni Co. MetLife AIG ANB Coop Ins Co Arabia Insurance Coop. Co. Malath Coop. Ins. And Reins. Co. Gulf General Coop Insurance Co. Al Ahli Takaful Co. Amana Cooperative Insurance Co Al Rajhi Co. for Coop. Insurance Saudi Fransi Coop. Insurance Co. United Cooperative Assurance Co. Bupa Arabia for Cooperative Insurance Saudi Indian Company for Coop. Ins. Al Sagr Company for Coop. Ins. Alinma Tokio Marine Co Trade Union Coop. Insurance Arabian Shield Coop. Insurance Co. Saudi Enaya Cooperative Insurance Co Gulf Union Coop. Insurance Co. Solidarity Saudi Takaful Co. ACE Arabian Coop. Insurance Co. Buruj Coop Insurance Co. Today / Avg 30 excl today 0.58 0.56 0.43 1.05 5.21 0.83 1.17 3.06 2.24 2.22 2.15 2.07 1.61 1.58 1.42 1.38 1.35 1.30 1.08 1.02 0.68 0.42 1.81 1.10 0.82 0.68 0.66 0.75 2.36 1.86 1.85 1.64 1.38 1.30 1.20 1.19 1.08 1.07 1.07 1.05 1.03 1.02 0.95 0.94 0.82 0.81 0.75 0.74 0.72 0.72 0.71 0.66 0.63 0.56 0.56 TRADING NAME Saudi United Coop. Insurance Co. Saudi IAIC Coop Insurance Co. Saudi Arabian Coop. Insurance Co. AXA Coop. Insurance Co. Saudi Re for Coop Reins Co Insurance Al Ahsa Development Co. Saudi Arabia Refineries Co. Aseer Trading, Tourism & Mfg. Co. Saudi Advanced Industries Co. Saudi Industrial Services Co. Kingdom Holding Co. Multi-Investment BCI MEPCO Astra Industrial FIPCO Saudi Chemical Co. Saudi Industrial Export Co. Maadaniyah Al-Sorayai Group Al Abdullatif Industrial Investment Co. ZOUJAJ Saudi Paper Manufacturing Co. Takween SPIMACO Al Hassan Ghazi Ibrahim Shaker MA'ADEN Industrial Investment Red Sea Housing Middle East Specialized Cables Co. Electrical Industries Co United Wire Factories Co. National Gypsum Co. Arabian Pipes Co. Saudi Arabian Amiantit Co. Saudi Vitrified Clay Pipes Co. Saudi Cable Co. Abdullah A. M. Al-Khodari Sons Co. Zamil Industrial Investment Co. Al Babtain Power & Telecom Co. Saudi Steel Pipe Co. Bawan Company Saudi Indistrial Development Co. Saudi Ceramic Co. Building & Construction Jabal Omar Dev. Co. Dar Al Arkan Real Estate Dev. Co. Emaar, The Economic City Saudi Real Estate Co. Taiba Holding Co. Arriyadh Development Co. Makkah Construction & Dev. Co. Al Andalus Property Co. Real Estate Development Today / Avg 30 excl today 0.54 0.54 0.50 0.41 0.40 0.89 2.75 2.64 2.03 1.91 1.23 1.09 1.96 4.00 2.73 2.47 2.30 1.89 1.82 1.64 1.62 1.57 1.53 1.43 1.36 1.27 0.97 0.61 1.53 3.08 2.01 1.66 1.46 1.32 1.22 1.18 1.17 1.13 1.10 1.09 1.08 1.06 0.94 0.65 0.30 1.29 3.80 2.07 1.85 1.71 1.59 1.39 0.94 0.59 2.08 TRADING NAME United International Transport Co. Ltd. Saudi Public Transport Co. Saudi Land Transport Co. Saudi Ground Services Co. The Nat'l. Shipping Co. of Saudi Arabia Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing Saudi Hotels & Resort Areas Co. Tourism Enterprise Co. Al Hokair Group AlTayyar Travel Group Hotel and Tourism TASI 16-Nov-16 Today / Avg 30 excl today 2.16 1.46 1.20 0.98 0.79 1.19 2.32 2.10 #DIV/0! 2.26 3.35 2.63 2.11 0.88 1.54 1.34 TOP SECTORS Media and Publishing Real Estate Development Multi-Investment Agriculture & Food Industries Hotel and Tourism Industrial Investment Building & Construction Transport Energy & Utilities Petrochemical Industries Cement Retail Banks & Financial Services Insurance Telecom. & Information Tech. 2.26 2.08 1.96 1.81 1.54 1.53 1.29 1.19 1.17 1.12 1.11 1.05 0.94 0.89 0.75 TOP COMPANIES Nat'l. Gas & Industrialization Co. BCI Jabal Omar Dev. Co. eXtra Saudi Hotels & Resort Areas Co. Samba Financial Group Red Sea Housing Qassim Agriculture Co. Al Ahsa Development Co. MEPCO Dallah Health Tabouk Cement Co. Saudi Arabia Refineries Co. Tourism Enterprise Co. Methanol Chemical Co. Saudi Industrial Inv. Group Banque Saudi Fransi Astra Industrial The Mediterranean & Gulf Ins. & Reins. Ahmed H. Fitaihi Co. 5.21 4.00 3.80 3.69 3.35 3.27 3.08 3.06 2.75 2.73 2.72 2.67 2.64 2.63 2.60 2.59 2.48 2.47 2.36 2.34
  12. Market Value Indicators 16-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 16-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.20 3.2% 9.3% 22.4% 3.2% -9.3% -27.1% -9.7% 0.58 3rd 8.61 0.89 6.25% 3,000,000,000 33,600,000,000 2.17% 17,586,353,411 2.70% 1020 Bank Al Jazira 12.85 2.4% 6.2% 25.4% 7.5% -26.4% -41.3% -20.7% 1.19 3rd 5.85 0.64 0.00% 400,000,000 5,140,000,000 0.33% 4,545,369,822 0.70% 1030 The Saudi Investment Bank 13.30 3.1% 15.7% 31.7% 16.7% -20.2% -27.8% -17.0% 0.76 3rd 9.51 0.77 5.24% 700,000,000 9,310,000,000 0.60% 5,391,695,472 0.83% 1040 Saudi Hollandi Bank 12.25 3.8% 15.6% 34.6% 14.0% -13.7% -22.6% -15.2% 0.90 3rd 7.93 1.07 1.02% 1,143,072,000 14,002,632,000 0.91% 3,862,138,007 0.59% 1050 Banque Saudi Fransi 26.90 3.5% 9.3% 34.5% 27.2% -1.8% -11.1% -3.9% 1.27 3rd 7.94 1.14 3.90% 1,205,357,167 32,424,107,792 2.10% 17,402,769,794 2.67% 1060 The Saudi British Bank 23.25 2.6% 14.5% 35.2% 24.0% -15.1% -36.0% -6.1% 0.91 3rd 8.25 1.16 3.23% 1,500,000,000 34,875,000,000 2.26% 11,305,276,672 1.73% 1080 Arab National Bank 20.00 5.3% 13.0% 30.3% 17.0% -22.2% -22.5% -15.4% 0.94 3rd 6.94 0.87 5.00% 1,000,000,000 20,000,000,000 1.29% 9,687,384,060 1.49% 1090 Samba Financial Group 23.00 1.8% 8.5% 36.1% 19.2% 7.2% 0.8% -1.5% 1.21 3rd 8.94 1.11 3.91% 2,000,000,000 46,000,000,000 2.98% 23,125,120,115 3.55% 1120 Al Rajhi Bank 63.00 0.8% 1.6% 22.9% 9.6% 24.8% 1.5% 21.2% 0.85 3rd 12.75 2.06 2.38% 1,625,000,000 102,375,000,000 6.62% 74,316,588,129 11.39% 1140 Bank Al Bilad 18.55 2.5% 2.8% 13.1% 14.9% -7.8% -31.3% -9.1% 1.16 3rd 14.08 1.58 0.00% 600,000,000 11,130,000,000 0.72% 5,858,969,400 0.90% 1150 Al Inmaa Bank 14.25 2.5% 0.2% 18.3% 7.5% 0.4% -27.3% -3.4% 1.08 3rd 14.27 1.14 3.51% 1,500,000,000 21,375,000,000 1.38% 15,814,650,000 2.42% 1180 National Commercial Bank 3rd 9.00 1.41 3.76% 2,000,000,000 82,400,000,000 5.33% 29,385,154,362 4.51% 9.52 1.26 3.44% 16,673,429,167 412,631,739,792 26.70% 218,281,469,244 33.46% TBFSI Banks & Financial Services 41.20 2.5% -1.9% 21.5% 11.4% -18.8% -7.3% -19.2% 0.96 15,347.34 2.13% 4.6% 25.5% 12.6% -0.6% -14.9% -1.5% 0.95 Petrochemical & Industries 2001 Methanol Chemical Co. 6.30 3.3% 6.8% 14.5% -7.4% -25.9% -40.2% -11.9% 1.30 3rd -5.63 0.57 0.00% 120,600,000 759,780,000 0.05% 759,780,000 0.12% 2002 National Petrochemical Co.*** 18.00 2.9% 3.7% 10.4% 17.3% -10.9% -24.4% 8.8% 1.37 3rd 12.34 1.37 0.00% 480,000,000 8,640,000,000 0.56% 1,492,401,312 0.23% 2010 Saudi Basic Industries Corp. 86.25 2.1% 0.3% 2.1% 2.1% 4.5% -8.6% 12.4% 0.94 3rd 15.74 1.62 6.38% 3,000,000,000 258,750,000,000 16.74% 54,415,292,929 8.34% 2020 Saudi Arabia Fertilizers Co. 68.50 -0.7% 1.5% 5.0% 6.6% -17.2% -26.5% -17.2% 0.77 3rd 24.92 4.33 8.76% 416,666,666 28,541,666,621 1.85% 11,453,191,849 1.76% 2060 National Industrialization Co. 16.80 4.7% 10.9% 24.4% 20.4% 46.7% -60.4% 58.5% 1.23 3rd -20.10 1.39 0.00% 668,914,166 11,237,757,989 0.73% 9,797,262,468 1.50% 2170 Alujain Corp.*** 16.00 1.9% 11.9% 24.5% 8.1% -4.2% -11.7% 11.9% 1.46 3rd 10.69 0.99 0.00% 69,200,000 1,107,200,000 0.07% 1,107,200,000 0.17% 2210 Nama Chemicals Co. 5.65 2.7% 6.6% 17.7% -8.1% -31.5% -32.9% -21.0% 1.36 3rd -6.33 0.71 0.00% 128,520,000 726,138,000 0.05% 726,138,000 0.11% 2250 Saudi Industrial Inv. Group 14.85 3.1% 7.2% 13.4% 8.4% -10.3% -45.7% 7.2% 1.31 3rd 12.82 0.88 0.00% 450,000,000 6,682,500,000 0.43% 5,581,172,070 0.86% 2260 Sahara Petrochemical Co. 10.85 3.3% 4.3% 2.4% -0.9% -4.8% -32.3% 5.9% 1.18 3rd 22.85 0.86 4.61% 438,795,000 4,760,925,750 0.31% 4,357,289,540 0.67% 2290 Yanbu Nat'l. Petrochemical Co. 47.00 1.1% 0.6% 0.6% 6.1% 6.6% -32.3% 44.6% 1.12 3rd 12.64 1.69 4.26% 562,500,000 26,437,500,000 1.71% 9,461,851,718 1.45% 2310 Saudi Int'l. Petrochemical Co. 15.90 3.6% 7.4% 23.7% 23.3% -7.0% -47.8% 13.6% 1.28 3rd 133.43 1.00 7.55% 366,666,666 5,829,999,989 0.38% 5,165,007,278 0.79% 2330 Advanced Polypropylene Co. 42.30 3.4% 3.7% 10.7% 14.7% 10.1% -6.7% 34.6% 0.93 3rd 12.49 3.03 5.91% 196,794,000 8,324,386,200 0.54% 7,760,704,352 1.19% 2350 Saudi Kayan Petrochem. Co.*** 8.20 3.8% 11.6% 34.4% 14.7% -1.2% -37.9% 20.6% 1.51 3rd -20.74 0.96 0.00% 1,500,000,000 12,300,000,000 0.80% 7,994,980,394 1.23% 2380 Rabigh Refining & Petrochem. Co.*** 10.65 2.9% 1.4% 8.1% -6.2% -25.0% -32.3% -13.1% 1.46 3rd -8.08 1.14 0.00% 876,000,000 9,329,400,000 0.60% 2,026,079,707 0.31% 4,846.02 2.31% 3.1% 7.9% 6.5% 1.3% -27.0% 13.4% 1.05 15.92 1.66 6.10% 9,274,656,498 383,427,254,549 24.81% 122,098,351,616 18.72% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 11.00 2.8% 3.8% 12.2% -11.3% -27.9% -37.1% -23.3% 0.92 3rd 9.72 1.04 10.00% 97,900,000 1,076,900,000 0.07% 1,076,900,000 0.17% 3002 Najran Cement Co. 11.55 3.1% 3.6% 17.9% -3.8% -31.3% -44.1% -21.2% 1.05 3rd 11.99 0.96 8.66% 170,000,000 1,963,500,000 0.13% 1,463,285,196 0.22% 3003 City Cement Co. 13.55 1.1% 4.6% 17.3% -5.2% -13.7% -34.2% -9.7% 1.00 3rd 11.15 1.27 9.23% 189,200,000 2,563,660,000 0.17% 1,281,830,000 0.20% 3004 Northern Region Cement Co. 11.75 2.6% 6.8% 19.9% -3.7% -23.7% -29.3% -21.4% 0.96 3rd 13.11 1.09 9.36% 180,000,000 2,115,000,000 0.14% 1,859,091,122 0.29% 3005 Umm Al-Qura Cement Co 16.10 3.5% 8.8% 15.4% -20.5% -47.4% -25.8% -40.6% 1.23 3rd -39.74 1.81 0.00% 55,000,000 885,500,000 0.06% 442,750,000 0.07% 3010 Arabian Cement Co. 46.10 3.6% 11.6% 30.6% 2.7% -4.6% -38.9% -2.9% 1.03 3rd 7.41 1.42 9.76% 100,000,000 4,610,000,000 0.30% 4,342,912,320 0.67% 3020 Yamamah Saudi Cement Co. Ltd. 19.50 1.8% 6.6% 11.1% -14.8% -45.5% -34.4% -38.1% 0.83 3rd 7.86 1.07 15.38% 202,500,000 3,948,750,000 0.26% 3,709,553,387 0.57% 3030 Saudi Cement Co. 59.50 1.7% 9.7% 19.2% -1.2% -7.8% -32.3% -8.5% 0.96 3rd 10.18 2.95 10.08% 153,000,000 9,103,500,000 0.59% 7,766,591,525 1.19% 3040 The Qassim Cement Co. 58.50 0.9% 6.8% 13.6% -4.9% -20.7% -21.6% -16.4% 0.64 3rd 11.41 2.93 10.68% 90,000,000 5,265,000,000 0.34% 2,937,321,855 0.45% 3050 Southern Province Cement Co. 68.25 3.0% 7.5% 20.3% -6.2% -4.5% -35.9% -2.5% 0.91 3rd 9.34 3.07 8.79% 140,000,000 9,555,000,000 0.62% 3,996,141,786 0.61% 3060 Yanbu Cement Co. 32.90 2.2% 8.6% 16.3% -13.2% -24.2% -29.0% -24.4% 0.98 3rd 8.04 1.51 15.20% 157,500,000 5,181,750,000 0.34% 3,910,204,612 0.60% 3080 Eastern Cement Co. 27.40 3.4% 8.3% 14.6% -2.5% -20.8% -42.9% -13.6% 0.75 3rd 8.66 1.02 9.12% 86,000,000 2,356,400,000 0.15% 1,839,416,855 0.28% 3090 Tabouk Cement Co. 12.30 0.8% 4.2% 10.8% -8.2% -30.3% -41.5% -15.2% 0.78 3rd 14.98 0.94 7.32% 90,000,000 1,107,000,000 0.07% 900,990,683 0.14% 3091 Al Jouf Cement Co. 8.70 2.4% 4.8% 28.9% 3.0% -25.0% -24.8% -17.9% 1.12 3rd 16.28 0.71 0.00% 130,000,000 1,131,000,000 0.07% 1,128,390,000 0.17% 3,778.42 2.28% 7.9% 18.4% -5.6% -20.8% -33.7% -16.8% 0.92 9.56 1.73 10.35% 1,841,100,000 50,862,960,000 3.29% 36,655,379,340 5.62% TCESI Cement Retail 4001 Al Othaim Markets 84.00 0.9% -2.3% 10.2% -15.6% 4.3% -15.7% -5.4% 0.82 3rd 16.94 3.30 2.38% 45,000,000 3,780,000,000 0.24% 2,483,489,148 0.38% 4002 Mouwasat Medical Services Co. 132.75 6.2% -5.2% 15.9% -2.7% 20.1% -2.2% 9.5% 0.85 3rd 27.95 5.45 1.51% 50,000,000 6,637,500,000 0.43% 2,943,118,211 0.45% 4003 United Electronics Co. (eXtra) 20.45 7.1% 13.9% 21.0% -21.0% -55.9% -40.2% -48.9% 1.40 3rd -45.16 1.46 4.89% 36,000,000 736,200,000 0.05% 291,782,522 0.04% 4004 Dallah Healthcare Holding Co 91.00 6.4% -1.4% 15.9% 5.2% 23.0% -32.2% 29.5% 1.16 3rd 23.50 3.67 1.65% 59,000,000 5,369,000,000 0.35% 2,397,911,971 0.37%
  13. Market Value Indicators 16-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 16-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 68.50 3.4% -3.2% 10.5% -2.1% 13.7% 0.9% 23.4% 0.91 3rd 19.77 3.13 1.09% 44,850,000 3,072,225,000 0.20% 1,993,118,813 4006 Saudi Marketing Company 27.40 3.8% 6.2% 31.1% -18.0% -42.2% -25.6% -42.2% 1.38 3rd 12.95 1.97 0.00% 45,000,000 1,233,000,000 0.08% 585,675,000 0.09% 4007 Al Hammadi Co For Dev and Inv 36.70 1.9% 2.2% 26.1% -5.2% -27.0% -6.8% -25.3% 1.45 3rd 44.17 3.24 2.04% 120,000,000 4,404,000,000 0.28% 1,316,145,419 0.20% 4008 Saudi Company for Hardware 73.50 2.4% 5.8% 35.5% -10.1% -25.8% 42.1% -26.1% - 3rd 14.38 3.49 2.72% 24,000,000 1,764,000,000 0.11% 821,200,506 0.13% 4009 Middle East Healthcare Co. 62.75 2.4% 1.6% 20.1% 3.7% #DIV/0! - -2.0% - 3rd 15.34 3.97 3.19% 92,040,000 5,775,510,000 0.37% 1,706,285,513 0.26% 4011 Lazurde Co for Jewelry 18.25 3.1% 5.8% -2.1% -40.7% #DIV/0! - -50.7% - 3rd 9.25 1.53 0.00% 43,000,000 784,750,000 0.05% 235,425,000 0.04% 4050 Saudi Automotive Services Co. 13.25 5.6% 6.4% 19.4% -18.5% -46.1% 9.2% -40.4% 1.48 3rd 37.92 1.00 3.77% 54,000,000 715,500,000 0.05% 540,399,316 0.08% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 28.20 9.7% 27.6% 34.9% -8.7% -28.1% -50.0% -29.5% 1.52 3rd 36.71 2.51 0.00% 10,000,000 282,000,000 0.02% 282,000,000 0.04% 4180 Ahmed H. Fitaihi Co.*** 11.55 3.1% 2.2% 9.5% -19.8% -29.1% -28.3% -23.3% 1.32 3rd -9.00 0.84 0.00% 55,000,000 635,250,000 0.04% 369,038,162 0.06% 4190 Jarir Marketing Co. 104.00 2.0% 2.5% 24.9% -4.1% -34.2% -13.8% -34.8% 0.95 3rd 12.81 5.92 7.41% 90,000,000 9,360,000,000 0.61% 8,969,675,104 1.38% 4200 Al Drees Petr. & Trans. Servs. Co. 33.30 0.9% 6.1% 18.9% -2.3% -23.1% -15.5% -22.7% 0.95 3rd 12.25 2.09 6.01% 40,000,000 1,332,000,000 0.09% 1,287,885,092 0.20% 4240 Fawaz Abdulaziz Al Hokair Co. 30.70 3.0% 15.0% 23.3% -29.1% -54.7% -29.1% -56.5% 1.28 2nd 17.63 2.24 0.00% 210,000,000 6,447,000,000 0.42% 3,248,284,110 0.50% 4290 Al Khaleej Training & Educ. Co. 16.65 4.1% 3.7% 24.3% -24.5% -57.6% -39.3% -51.7% 1.67 3rd 14.39 1.31 6.01% 40,000,000 666,000,000 0.04% 518,120,261 0.08% 9,043.32 3.10% 2.4% 20.1% -9.1% -27.4% -19.1% -27.9% 1.09 17.79 3.63 2.69% 1,057,890,000 52,993,935,000 3.43% 29,989,554,147 4.60% TRESI Retail 0.31% Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 30.00 7.5% 13.2% 19.0% 3.1% 26.8% -22.3% 17.6% 0.69 3rd 15.74 2.06 4.67% 75,000,000 2,250,000,000 0.15% 1,621,461,090 0.25% 5110 Saudi Electricity Co. 18.20 2.2% -1.9% 8.7% -7.4% 19.0% 5.0% 15.6% 0.75 3rd 25.18 1.18 3.85% 4,166,593,815 75,832,007,433 4.91% 12,989,189,359 1.99% 6,633.91 2.81% -0.4% 9.7% -6.3% 19.8% 1.4% 15.9% 0.74 24.75 1.19 3.87% 4,241,593,815 78,082,007,433 5.05% 14,610,650,449 2.24% 2.23% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 36.50 2.8% 8.6% 23.7% 6.4% -26.7% -37.2% -26.7% 1.19 3rd 18.95 1.92 5.48% 533,980,684 19,490,294,966 1.26% 14,559,660,054 2100 Food Products Co. 18.10 5.8% 9.0% 9.0% -30.7% -26.4% -24.0% -29.3% 1.52 3rd -67.59 1.92 0.00% 20,000,000 362,000,000 0.02% 362,000,000 0.06% 2270 Saudia Dairy & Foodstuff Co. 126.50 2.0% 2.4% 6.3% -15.7% -3.3% -5.5% 12.9% 0.63 2nd 13.35 3.67 3.16% 32,500,000 4,111,250,000 0.27% 1,958,256,812 0.30% 2280 Al Marai Co. 60.50 0.4% 1.7% 9.0% 9.5% 4.4% 1.6% 3.1% 0.59 3rd 23.32 3.78 1.43% 800,000,000 48,400,000,000 3.13% 15,133,035,126 2.32% 4061 Anaam Int'l. Holding Group Co. 14.30 7.9% 10.4% 19.7% -20.6% -35.6% -21.5% -34.7% 1.70 3rd 23.81 1.47 0.00% 19,600,000 280,280,000 0.02% 238,526,360 0.04% 6001 Halwani Bros 56.00 2.3% 3.7% 14.1% 4.7% -25.8% -12.2% -20.3% 0.89 3rd 15.03 2.51 4.46% 28,571,430 1,600,000,080 0.10% 711,840,080 0.11% 6002 Herfy Food Services Co. 74.00 2.8% 1.4% 16.5% -1.7% -25.6% 1.8% -26.6% 0.98 3rd 16.49 4.52 4.05% 46,200,000 3,418,800,000 0.22% 1,056,250,988 0.16% 6004 Saudi Airlines Caterging Co. 98.25 1.0% 4.0% 12.3% 16.6% -14.9% -33.5% -20.4% 0.90 3rd 12.85 6.17 7.12% 82,000,000 8,056,500,000 0.52% 3,268,554,473 0.50% 6010 Nat'l. Agriculture Dev. Co. 21.60 6.1% 8.0% 12.2% 3.3% -23.4% 15.0% -26.0% 1.14 3rd 14.43 1.29 2.10% 84,700,000 1,829,520,000 0.12% 1,463,574,852 0.22% 6020 Qassim Agriculture Co.*** 8.05 1.3% 1.9% 11.0% -20.7% -46.0% 14.0% -39.9% 1.34 3rd 11.48 1.13 0.00% 50,000,000 402,500,000 0.03% 402,490,823 0.06% 6040 Tabouk Agriculture Dev. Co. 9.70 4.3% 6.0% 12.1% -18.5% -33.6% -23.5% -25.1% 1.36 3rd -18.59 0.77 5.15% 45,000,000 436,500,000 0.03% 375,636,283 0.06% 6050 Saudi Fisheries Co.*** 12.15 2.1% 4.7% 35.0% -6.9% -20.3% -41.7% -24.5% 1.48 3rd -15.55 3.70 0.00% 53,537,500 650,480,625 0.04% 250,413,918 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 30.60 7.7% 12.1% 21.9% -19.0% -47.2% -24.1% -44.4% 1.61 3rd -27.11 3.91 0.00% 7,500,000 229,500,000 0.01% 229,442,166 0.04% 6070 Al Jouf Agriculture Dev. Co. 29.40 1.4% 1.7% 8.9% -4.2% -24.8% -18.6% -11.7% 1.32 3rd 10.32 1.01 3.40% 30,000,000 882,000,000 0.06% 606,078,383 0.09% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 9.45 3.8% 3.8% 15.2% -16.4% -39.4% 22.9% -44.9% 1.28 3rd 19.29 0.75 0.00% 50,000,000 472,500,000 0.03% 466,793,712 0.07% 7,646.81 1.90% 4.8% 14.7% 4.5% -16.3% -21.8% -16.2% 1.25 19.18 2.94 3.08% 1,888,589,614 90,970,875,671 5.89% 41,431,304,029 6.35% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 67.75 3.8% 7.5% 26.6% 16.3% 4.2% 3.8% -0.7% 0.61 3rd 16.25 2.28 5.90% 2,000,000,000 135,500,000,000 8.77% 21,905,514,750 3.36% 7020 Etihad Etisalat Co. 23.00 1.3% 9.0% 20.4% -4.6% -19.6% -36.2% -18.4% 1.04 3rd -145.51 1.15 0.00% 770,000,000 17,710,000,000 1.15% 9,836,850,680 1.51% 7030 ZAIN KSA*** 8.05 3.9% -0.9% 13.4% 13.4% -10.6% -29.6% -4.2% 1.06 3rd -4.14 1.27 0.00% 583,729,175 4,699,019,859 0.30% 2,436,085,148 0.37% 7040 Etihad Atheeb Telecom. Co.*** 3.15 0.0% 1.6% 3.3% -19.2% -49.2% -17.4% -42.2% 0.80 2nd -2.96 1.17 0.00% 157,500,000 496,125,000 0.03% 340,261,425 0.05% 1,503.95 3.02% 7.3% 23.5% 8.9% -5.7% -16.5% -7.2% 0.94 16.25 2.28 5.90% 3,511,229,175 158,405,144,859 10.25% 34,518,712,003 5.29% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 93.00 4.5% 0.3% 17.4% 0.5% 23.6% 57.0% 18.5% 1.21 3rd 13.72 3.41 1.08% 100,000,000 9,300,000,000 0.60% 4,963,447,851 0.76% 8011 MetLife AIG ANB Coop Ins Co 19.65 1.8% 3.7% 2.3% -4.6% -19.4% 4.2% -40.3% 0.68 3rd -29.35 2.82 0.00% 35,000,000 687,750,000 0.04% 206,521,500 0.03% 8012 Aljazira Takaful Taawuni Co. 24.15 2.3% 5.9% 12.9% -12.5% -29.0% -48.5% -27.9% 1.38 3rd 35.71 2.28 0.00% 35,000,000 845,250,000 0.05% 253,575,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.40 1.8% 1.2% 0.6% -28.8% -60.0% -29.3% -61.3% 1.33 3rd -1.81 2.24 0.00% 30,000,000 252,000,000 0.02% 252,000,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 20.55 5.4% 12.0% 9.0% 0.2% -20.3% -44.8% -25.5% 1.39 3rd -28.69 2.17 0.00% 100,000,000 2,055,000,000 0.13% 750,075,000 0.11% 8040 Saudi Fransi Coop. Insurance Co.*** 23.85 1.9% 6.0% 20.2% -25.0% -33.8% 18.3% -42.3% 1.41 3rd 18.03 2.17 0.00% 20,000,000 477,000,000 0.03% 166,950,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 10.45 3.5% 5.0% 12.4% -17.4% -14.3% -22.3% -19.9% 1.56 3rd 23.00 1.43 0.00% 25,000,000 261,250,000 0.02% 182,875,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 17.20 1.2% 0.3% 2.4% 13.5% 53.6% -36.0% 58.5% 1.34 3rd 6.70 1.75 0.00% 40,000,000 688,000,000 0.04% 649,816,000 0.10% 8070 Arabian Shield Coop. Insurance Co.*** 23.20 1.8% 5.5% 10.5% -3.5% -22.1% -23.0% -12.1% 1.31 3rd 7.25 1.50 0.00% 20,000,000 464,000,000 0.03% 328,280,000 0.05% 8080 SABB Takaful*** 22.00 2.6% 4.3% 9.7% -9.5% -41.6% 3.8% -33.1% 1.63 3rd -1,166.93 2.08 0.00% 34,000,000 748,000,000 0.05% 269,720,000 0.04%
  14. Market Value Indicators 16-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 16-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 14.50 2.5% 4.7% 11.5% -18.8% -21.4% -3.7% -18.5% 1.39 3rd 7.22 1.28 0.00% 25,000,000 362,500,000 0.02% 250,850,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 14.90 2.4% 11.2% 20.2% -8.9% 6.8% -27.1% 10.4% 1.34 3rd -101.88 2.66 0.00% 20,500,000 305,450,000 0.02% 259,260,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 10.20 3.0% -1.9% 25.2% -13.2% -19.7% -29.8% -16.0% 1.43 3rd 15.41 1.68 0.00% 22,000,000 224,400,000 0.01% 152,645,040 0.02% 8130 Al Ahli Takaful Co.*** 30.00 3.8% 5.6% 13.6% -15.0% -36.2% 7.0% -32.4% 1.43 3rd 16.92 2.43 1.67% 16,666,667 500,000,010 0.03% 222,503,010 0.03% 8140 Al Ahlia Insurance Co.*** 5.90 9.3% 13.5% 29.7% -18.6% -18.1% -47.2% -20.8% 1.36 3rd -4.56 1.90 0.00% 32,000,000 188,800,000 0.01% 178,180,000 0.03% 8150 Allied Coop. Insurance Group*** 13.60 2.6% 6.3% 9.2% -14.7% -21.6% -15.5% -20.9% 1.53 3rd 20.85 2.15 0.00% 20,000,000 272,000,000 0.02% 163,200,000 0.03% 8160 Arabia Insurance Coop. Co.*** 9.85 2.1% 5.9% 18.7% -20.6% -16.9% -41.9% -13.0% 1.36 3rd 25.67 1.10 0.00% 26,500,000 261,025,000 0.02% 170,971,385 0.03% 8170 Trade Union Coop. Insurance*** 12.25 1.7% 1.7% 25.6% -15.5% -40.4% -37.1% -43.0% 1.48 3rd 9.87 1.19 0.00% 27,500,000 336,875,000 0.02% 224,830,375 0.03% 8180 Al Sagr Company for Coop. Ins.*** 32.70 2.5% 4.5% 9.7% -27.5% 14.3% 18.1% 4.5% 1.47 3rd 3.83 1.49 6.12% 25,000,000 817,500,000 0.05% 572,250,000 0.09% 8190 United Cooperative Assurance Co.*** 12.20 3.4% 4.3% 14.0% -17.8% 2.5% -21.7% 0.0% 1.30 3rd -1,003.02 1.59 0.00% 49,000,000 597,800,000 0.04% 391,315,000 0.06% 8200 Saudi Re for Coop Reins Co*** 5.65 1.8% 8.7% 18.9% -7.4% -24.2% -16.3% -21.5% 1.25 3rd 28.07 0.74 0.00% 100,000,000 565,000,000 0.04% 507,370,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 132.50 3.5% 0.2% 18.0% 4.5% 21.6% 34.8% 15.0% 1.08 3rd 16.39 5.52 1.51% 80,000,000 10,600,000,000 0.69% 7,527,100,280 1.15% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.03% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 25.80 1.6% 1.2% 27.1% 12.7% 13.7% 0.6% 16.2% 1.45 3rd 15.32 2.60 0.00% 40,000,000 1,032,000,000 0.07% 474,720,000 0.07% 8240 ACE Arabia Coop. Insurance Co.*** 33.80 1.8% 6.0% 19.4% -15.5% -37.1% 4.3% -37.7% 1.41 3rd 10.95 1.57 0.00% 10,000,000 338,000,000 0.02% 185,900,000 0.03% 8250 AXA Cooperative Insurance Co.*** 13.45 3.1% 7.2% 17.0% -14.9% -15.4% -20.7% -19.5% 1.41 3rd 16.07 1.23 0.00% 45,000,000 605,250,000 0.04% 289,175,000 0.04% 8260 Gulf General Coop Insurance Co.*** 13.35 1.9% 9.0% 18.1% -19.3% -27.0% -22.6% -34.9% 1.49 3rd -76.77 1.44 0.00% 20,000,000 267,000,000 0.02% 173,550,000 0.03% 8270 Buruj Coop Insurance Co.*** 18.20 1.1% 2.8% 0.3% -9.0% 3.4% -12.9% 1.4% 1.30 3rd 8.80 1.69 0.00% 25,000,000 455,000,000 0.03% 273,273,000 0.04% 8280 Al Alamiya for Coop Ins Co.*** 20.05 5.2% 11.7% 16.6% -31.6% -65.3% -1.4% -66.3% 1.33 3rd 17.58 2.44 0.00% 40,000,000 802,000,000 0.05% 240,640,100 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.30 2.5% 3.1% 29.7% -10.3% -0.6% -63.5% 12.2% 1.49 3rd 12.94 2.11 0.00% 55,500,000 460,650,000 0.03% 331,481,250 0.05% 8300 Wataniya Insurance Company*** 22.10 3.8% 14.5% 27.0% -12.3% -43.4% 2.4% -44.3% 1.22 3rd 120.40 2.66 0.00% 20,000,000 442,000,000 0.03% 170,170,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.25 1.9% 5.8% 21.3% -17.9% -4.6% -47.1% 0.6% 1.50 3rd 15.30 2.25 0.00% 32,000,000 264,000,000 0.02% 207,240,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 13.35 2.3% 5.1% 5.1% -38.5% -57.9% -36.2% -59.8% 1.54 3rd -8.09 1.51 0.00% 20,000,000 267,000,000 0.02% 187,567,500 0.03% 8312 Alinma Tokio Marine Co 16.30 2.8% 5.8% 6.9% -13.3% -16.6% 11.0% -32.4% 1.55 3rd -34.29 2.51 0.00% 45,000,000 733,500,000 0.05% 236,757,500 0.04% 1,195.01 3.40% 2.4% 15.9% -4.2% -0.7% -2.5% -3.9% 0.77 13.64 3.41 1.08% 1,275,666,667 37,168,400,010 2.40% 21,899,387,591 3.36% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 28.90 9.5% 15.8% 24.0% -12.7% -30.0% -16.8% -29.7% 1.50 3rd -74.29 1.60 1.73% 15,000,000 433,500,000 0.03% 433,500,000 0.07% 2120 Saudi Advanced Industries Co. 9.45 3.8% 2.2% 16.7% -15.6% -30.5% -14.9% -30.5% 1.36 3rd -90.24 0.64 0.00% 50,000,000 472,500,000 0.03% 343,980,000 0.05% 2140 Al Ahsa Development Co.*** 11.15 2.3% -2.6% 8.3% 0.0% -8.2% -15.7% -9.7% 0.98 3rd -42.21 1.09 0.00% 49,000,000 546,350,000 0.04% 546,350,000 0.08% 2190 Saudi Industrial Services Co. 13.20 4.3% 3.9% 0.8% -14.8% -12.3% -2.6% -10.2% 1.30 3rd 9.73 0.89 3.79% 68,000,000 897,600,000 0.06% 757,356,032 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 13.70 2.6% 5.4% -1.4% -13.6% -33.2% -1.7% -41.3% 1.15 3rd -36.93 0.75 4.52% 126,388,889 1,731,527,779 0.11% 853,866,734 0.13% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 10.60 1.4% 3.9% -0.5% -3.2% -32.9% -12.8% -32.5% 0.93 3rd 77.39 1.45 4.72% 3,705,882,300 39,282,352,380 2.54% 1,964,117,619 0.30% 2,334.63 3.02% 4.2% 3.3% -8.6% -27.7% -10.3% -29.3% 1.01 67.32 1.44 4.67% 4,029,271,189 43,566,330,159 2.82% 5,101,670,386 0.78% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 12.10 3.9% 10.0% 4.3% -26.3% -59.6% -21.0% -54.7% 1.51 3rd -91.62 2.41 0.00% 95,000,000 1,149,500,000 0.07% 455,519,141 0.07% 1202 Middle East Paper Co 14.40 5.1% 8.3% 11.2% -26.0% -45.7% -15.3% -43.3% - 3rd 7.24 0.99 3.47% 50,000,000 720,000,000 0.05% 255,396,960 0.04% 1210 BCI 24.70 2.5% -20.3% -21.3% -22.6% 9.1% -30.6% 21.1% 0.60 3rd 14.00 1.45 4.05% 27,500,000 679,250,000 0.04% 529,415,231 0.08% 1211 MA'ADEN 39.00 1.6% -2.0% 17.1% 7.7% 23.0% 8.9% 17.5% 1.14 3rd 120.15 1.65 0.00% 1,168,478,261 45,570,652,179 2.95% 15,747,457,518 2.41% 1212 Astra Industrial 15.15 1.0% 10.2% 14.8% -13.7% -27.5% -32.8% -23.5% 1.26 3rd -51.71 0.89 0.00% 80,000,000 1,212,000,000 0.08% 680,986,440 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 8.85 2.9% 7.9% 12.0% -17.3% -39.8% -1.2% -45.2% 1.24 3rd -6.57 0.86 0.00% 37,500,000 331,875,000 0.02% 331,875,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 15.00 3.8% 8.3% 18.1% -28.4% -50.7% -15.1% -47.0% 1.44 3rd 15.86 0.84 0.00% 63,000,000 945,000,000 0.06% 613,892,265 0.09% 2070 SPIMACO 34.30 3.9% 1.8% 9.6% -3.1% 0.6% -1.8% 3.3% 1.10 3rd 26.42 1.43 2.92% 120,000,000 4,116,000,000 0.27% 2,647,536,635 0.41% 2150 ZOUJAJ 16.95 5.0% 8.0% 13.4% -22.6% -39.5% -19.6% -35.6% 1.24 3rd 16.35 0.90 8.85% 30,000,000 508,500,000 0.03% 357,664,238 0.05% 2180 FIPCO 33.70 6.0% 12.3% 23.9% -29.4% -12.0% -18.4% -10.8% 1.42 3rd 43.09 2.00 2.97% 11,500,000 387,550,000 0.03% 387,550,000 0.06% 2220 Maadaniyah 19.60 4.3% 10.1% 14.0% -21.6% -24.6% -15.5% -23.4% 1.51 3rd 23.01 1.33 2.55% 28,112,089 550,996,944 0.04% 355,587,414 0.05% 2230 Saudi Chemical Co. 32.70 3.2% 4.5% 5.8% -22.1% -41.9% -1.7% -42.6% 1.04 3rd 11.60 1.30 6.12% 63,240,000 2,067,948,000 0.13% 2,005,818,000 0.31% 2300 Saudi Paper Manufacturing Co. 9.40 2.2% 15.3% 16.0% -21.7% -50.8% -22.6% -49.2% 1.82 3rd -5.46 0.85 0.00% 45,000,000 423,000,000 0.03% 372,959,100 0.06% 2340 Al Abdullatif Industrial Investment Co. 13.35 3.1% 6.4% 11.3% -21.5% -55.9% -11.2% -55.5% 1.00 3rd 26.99 0.87 11.61% 81,250,000 1,084,687,500 0.07% 433,875,000 0.07% 4140 Saudi Industrial Export Co. 31.00 8.4% 15.2% 26.8% -19.9% -16.9% 3.4% -21.5% 1.41 3rd -74.77 2.98 0.00% 10,800,000 334,800,000 0.02% 334,800,000 0.05% 6,022.48 2.35% 0.7% 13.8% -3.7% -5.2% -2.5% -6.3% 1.29 55.24 1.57 0.83% 1,911,380,350 60,081,759,623 3.89% 25,510,332,942 3.91% TIVSI Industrial Investment
  15. Market Value Indicators 16-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance 16-Nov-16 Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 22.85 3.9% 1.6% 8.8% -18.1% -0.4% -36.7% 4.1% 1.49 3rd 12.20 1.95 6.35% 43,875,000 1,002,543,750 0.06% 1,002,543,750 0.15% 1302 Bawan Company 18.60 2.8% 3.6% 11.4% -19.8% -27.1% -41.0% -20.3% 1.50 3rd 9.17 1.37 6.72% 60,000,000 1,116,000,000 0.07% 535,828,800 0.08% 1303 Electrical Industries Co 18.90 3.0% 10.9% 16.7% -20.3% -46.5% -39.2% -44.2% 1.48 3rd 18.14 1.38 5.29% 45,000,000 850,500,000 0.06% 304,564,050 0.05% 1304 Al Yamamah Steel Industries Co. 25.00 1.8% 5.3% 9.4% -25.4% #DIV/0! - -30.6% - 4th 6.97 1.86 0.00% 50,800,000 1,270,000,000 0.08% 381,125,000 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.10% 784,375,000 0.12% 1320 Saudi Steel Pipe Co. 15.10 2.4% 3.1% 9.4% -18.2% -31.1% -10.3% -30.4% 1.26 3rd 41.81 0.97 3.31% 51,000,000 770,100,000 0.05% 256,231,598 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 9.35 1.6% 10.0% 22.2% -13.4% -45.5% -47.5% -38.8% 1.40 3rd -5.93 0.65 0.00% 55,781,250 521,554,688 0.03% 230,219,964 0.04% 2040 Saudi Ceramic Co. 30.30 2.4% 4.1% 24.2% -12.7% -43.1% -41.4% -35.0% 1.22 3rd 17.57 0.83 6.60% 50,000,000 1,515,000,000 0.10% 1,151,993,426 0.18% 2090 National Gypsum Co. 10.85 2.4% 4.3% 19.2% -14.6% -36.0% -31.4% -32.4% 1.33 3rd 29.10 0.75 5.53% 31,666,667 343,583,337 0.02% 300,319,613 0.05% 2110 Saudi Cable Co. 5.50 0.9% 6.8% 18.3% -12.7% -32.5% -17.2% -28.6% 1.33 3rd -9.93 1.07 0.00% 76,000,000 418,000,000 0.03% 339,640,505 0.05% 2130 Saudi Indistrial Development Co. 8.60 5.5% 5.5% 17.8% -23.2% -32.3% -5.1% -38.8% 1.52 3rd -16.53 0.92 0.00% 40,000,000 344,000,000 0.02% 343,997,420 0.05% 2160 Saudi Arabian Amiantit Co. 6.55 4.0% 11.0% 12.0% -14.4% -37.3% -32.1% -26.4% 1.14 3rd -21.98 0.54 9.92% 115,500,000 756,525,000 0.05% 756,525,000 0.12% 2200 Arabian Pipes Co.*** 14.80 6.5% 6.1% -0.3% -10.0% 8.4% -30.3% 10.0% 1.18 3rd -34.52 0.96 0.00% 40,000,000 592,000,000 0.04% 520,957,987 0.08% 2240 Zamil Industrial Investment Co. 24.60 2.5% 2.7% 15.5% -5.7% -34.7% -31.2% -24.1% 1.17 3rd 7.39 0.78 8.13% 60,000,000 1,476,000,000 0.10% 1,106,984,625 0.17% 2320 Al Babtain Power & Telecom Co. 26.40 3.1% -4.0% 15.3% -0.3% -23.3% 13.7% -14.3% 1.52 3rd 7.25 1.39 7.58% 42,631,312 1,125,466,637 0.07% 1,125,466,637 0.17% 2360 Saudi Vitrified Clay Pipes Co. 61.50 3.4% 0.0% -5.4% -23.4% -21.4% 4.4% -34.6% 0.87 3rd 9.93 3.22 9.76% 15,000,000 922,500,000 0.06% 567,214,500 0.09% 2370 Middle East Specialized Cables Co.*** 7.25 1.4% 10.7% 21.8% -7.6% -23.3% -57.5% -22.0% 1.30 3rd 23.94 0.96 0.00% 60,000,000 435,000,000 0.03% 435,000,000 0.07% 4230 Red Sea Housing 26.00 4.0% 11.6% 9.7% -0.8% 16.3% -32.9% 6.8% 1.31 3rd 15.10 1.57 2.88% 60,000,000 1,560,000,000 0.10% 764,400,000 0.12% 1,763.68 3.13% 4.3% 12.7% -12.9% -28.0% -30.4% -23.3% 1.11 11.07 1.22 5.40% 1,022,254,229 16,587,523,411 1.07% 10,907,387,874 1.67% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 20.95 0.7% 15.1% 27.0% 0.7% -4.1% -32.0% -8.9% 1.39 3rd 26.50 0.74 4.77% 120,000,000 2,514,000,000 0.16% 757,374,952 0.12% 4090 Taiba Holding Co. 35.20 3.2% 3.2% 3.5% 2.9% 6.3% -8.6% -5.1% 0.78 3rd 19.65 1.45 5.68% 150,000,000 5,280,000,000 0.34% 3,208,702,675 0.49% 4100 Makkah Construction & Dev. Co. 87.50 1.2% 2.0% 2.3% 1.2% 32.6% 20.0% -5.9% 0.79 3rd 44.86 1.81 2.86% 164,816,240 14,421,421,000 0.93% 9,519,106,538 1.46% 4150 Arriyadh Development Co. 19.60 1.8% -1.5% 8.0% -6.2% 4.8% -11.0% 7.4% 0.88 3rd 8.47 1.41 6.63% 133,333,333 2,613,333,327 0.17% 2,578,935,405 0.40% 4220 Emaar, The Economic City 16.10 7.7% 6.3% 24.3% 15.4% 84.0% 8.4% 24.3% 1.05 3rd 108.24 1.61 0.00% 850,000,000 13,685,000,000 0.89% 5,163,691,675 0.79% 4250 Jabal Omar Dev. Co.*** 69.25 1.8% 3.4% 22.0% 13.5% 22.6% 5.7% 24.8% 1.05 4th 110.76 6.39 0.00% 929,400,000 64,360,950,000 4.16% 38,604,977,065 5.92% 4300 Dar Al Arkan Real Estate Dev. Co. 5.65 3.7% 3.7% 21.5% -8.9% -10.3% -23.9% -8.9% 1.14 3rd 23.27 0.34 0.00% 1,080,000,000 6,102,000,000 0.39% 6,093,525,000 0.93% 4310 Knowledge Economic City*** 15.45 3.7% 3.7% 15.7% 8.0% 2.0% -8.3% 0.0% 1.54 3rd -428.13 1.68 0.00% 339,300,000 5,242,185,000 0.34% 1,575,900,000 0.24% 4320 Al Andalus Property Co. 16.75 3.4% 7.0% 24.1% -13.0% #DIV/0! N/A -6.9% N/A 3rd 12.03 1.28 2.99% 70,000,000 1,172,500,000 0.08% 351,750,000 0.05% 6,687.50 2.43% 3.4% 17.3% 7.6% 20.4% 0.8% 12.2% 1.59 53.45 2.06 0.91% 3,836,849,573 115,391,389,327 7.47% 67,853,963,310 10.40% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 40.50 3.8% 9.8% 27.4% 7.7% -4.3% 37.1% -13.1% 0.95 3rd 7.97 1.64 6.17% 393,750,000 15,946,875,000 1.03% 8,305,692,980 1.27% 4031 Saudi Ground Services Co. 53.25 1.4% 4.9% 32.1% 18.9% -0.9% -9.6% 17.8% 1.11 3rd 13.28 3.40 3.83% 188,000,000 10,011,000,000 0.65% 3,003,300,000 0.46% 4040 Saudi Public Transport Co. 13.15 1.9% 2.3% 10.5% -1.9% -34.7% -30.2% -21.5% 1.43 3rd 19.21 1.05 3.80% 125,000,000 1,643,750,000 0.11% 1,354,536,527 0.21% 4110 Saudi Land Transport Co.*** 56.75 5.1% 19.5% 36.7% -6.2% 2.7% 109.2% -19.5% 1.40 3rd 23.00 3.35 0.00% 18,000,000 1,021,500,000 0.07% 722,807,555 0.11% 4260 United International Transport Co. Ltd. 30.00 3.1% 16.3% 15.8% -5.9% -19.5% -22.9% -16.3% 1.31 3rd 9.69 1.90 4.17% 61,000,001 1,830,000,030 0.12% 1,309,365,960 0.20% 7,010.06 3.16% 9.0% 25.8% 6.5% -8.7% 7.5% -9.9% 1.57 9.91 1.96 4.95% 785,750,001 30,453,125,030 1.97% 14,695,703,021 2.25% 0.06% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -16.8% -67.1% -13.8% 1.01 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.02% 385,500,000 4210 Saudi Research & Marketing Group 30.80 4.8% 47.4% 59.2% -18.5% 19.4% 245.8% -46.7% 1.61 3rd -8.28 2.89 0.00% 80,000,000 2,464,000,000 0.16% 882,139,720 0.14% 4270 Saudi Printing & Packaging Co. 17.70 -1.0% 37.7% 50.6% -2.7% -17.9% 39.9% -32.7% 1.76 3rd -28.54 0.00 0.00% 60,000,000 1,062,000,000 0.07% 504,450,000 0.08% 2,377.41 3.09% 43.7% 56.0% -1.5% 19.4% 57.3% -31.3% 1.07 - - - 155,000,000 3,911,500,000 0.25% 1,772,089,720 0.27% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 32.50 0.6% 0.9% 25.0% -12.2% -52.2% -19.0% -55.0% 1.61 3rd 7.60 1.26 0.00% 209,650,000 6,813,625,000 0.44% 4,520,648,633 0.69% 1820 Abdulmohsen Alhokair group 27.90 0.4% -1.4% 3.3% -17.7% -60.8% 12.3% -57.9% 1.46 3rd 9.63 1.87 8.96% 55,000,000 1,534,500,000 0.10% 859,826,385 0.13% 4010 Saudi Hotels & Resort Areas Co. 18.65 4.5% 6.6% 12.7% -18.4% -27.4% -8.6% -30.1% 1.32 3rd 16.39 1.06 6.43% 100,000,000 1,865,000,000 0.12% 670,327,681 0.10% 4170 Tourism Enterprise Co. 27.50 10.0% 18.3% 22.5% -13.0% -19.6% 10.8% -36.2% 1.62 3rd -647.50 2.86 0.00% 10,150,000 279,125,000 0.02% 279,125,000 0.04% 7,961.15 1.38% 1.8% 20.1% -13.7% -50.7% -15.0% -52.6% 1.16 8.73 5.79 1.17% 374,800,000 10,492,250,000 0.68% 6,329,927,698 0.97% 12.35 -1.2% #DIV/0! - - - - 23.5% - - - - 50,000,000 617,500,000 0.04% 617,500,000 0.09% 50,000,000 617,500,000 0.04% 617,500,000 0.09% 51,929,460,278 1,545,643,694,865 100.0% 652,273,383,368 100.0% THTSI 4330 Hotel & Tourism Riyad REIT Fund - RRTI REITs 6,175.00 -1.20% #DIV/0! - - - - 23.5% - - - - TASI Tadawul All Share Index 6,647.75 2.39% 4.2% 18.0% 5.0% -4.5% -17.1% -3.8% 1.00 14.45 1.63 4.24% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS LOSERS 10.0% 9.7% 9.5% 9.3% 8.4% 7.9% Shams Thim'ar SARCO SPPC SAFCO -1.2% -1.0% -0.7% SIECO Anaam Holding Sharqiya Dev Co 7.7% Emaar EC 7.1% Riyad REIT Fund Al-Ahlia 7.7% 7.5% As of 16-Nov-2016 GASCO Extra 6.5% APC 6.4% Dallah Health 6.2% Mouwasat 6.1% NADEC 6.0% FIPCO 5.8% WAFRAH 5.6% SASCO 5.5% Saudi Industrial 5.4% MEDGULF 5.3% ARNB Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”