MENA Markets Daily Report - 15 June

Transcription

1. KAMCO Research MENA Markets Daily Report Country June 15 , 2017 Index Value Benchmark DTD Change YTD 2017 FY 2016 MENA Countries Kuwait Price Index ▲ 6,779.44 0.0% 17.9% 2.4% Kuwait …………………………………. 2 Kuwait Weighted Index ▲ 398.53 0.1% 4.9% (0.4%) Saudi Arabia ………………………. 3 Kuwait KSX 15 Index ▲ 898.46 0.3% 1.5% (1.7%) UAE - Dubai …………………………. 4 Saudi Arabia TADAWUL All Share Index ▲ 6,853.54 0.5% (4.9%) 4.3% UAE - Nasdaq Dubai……… 5 UAE - Dubai DFM General Index ▲ 3,450.78 0.3% (2.3%) 12.1% UAE - Abu Dhabi …………………… 6 UAE - Nasdaq Dubai FTSE NASDAQ Dubai UAE 20 Index ▼ 3,367.34 (0.1%) 2.2% 7.5% Qatar …………………………………… 7 UAE - Abu Dhabi ADX General Index ▼ 4,535.57 (0.0%) (0.2%) 5.6% Bahrain ………………………………… 8 Qatar QE 20 Index ▲ 9,189.98 1.0% (11.9%) 0.1% Oman …………………………………… 9 Bahrain Bahrain All Share ▼ 1,327.03 (0.0%) 8.7% 0.4% Egypt …………………………………. 10 Oman MSM 30 Index ▼ 5,300.71 (0.3%) (8.3%) 7.0% Jordan…………………………… 11 Egypt EGX 30 ▼ 13,502.12 (0.2%) 9.4% 76.2% Tunisia …………………………………. 12 Jordan ASE Index ▲ 2,160.19 0.1% (0.5%) 1.6% Lebanon ………………………………. 13 Lebanon Blom Stock Index ▼ 1,172.78 (0.1%) (3.3%) 3.7% Morocco……………………….. 14 Tunisia Tunisia Index ▲ 5,856.09 0.0% 6.7% 8.9% Syria ……………………………… 15 Morocco MASI ▲ 11,754.98 0.3% 1.0% 30.5% Syria DSE Weighted Index ▼ 2,914.30 (0.8%) 80.2% 31.7% 3,127.98 (0.1%) 0.8% (12.3%) In this Report… Emerging Markets China SSE Composite Index ▼ Russia RUSSIAN RTS INDEX ($) ▼ 1,003.09 (1.1%) (13.0%) 52.2% India SENSEX ▼ 31,123.68 (0.1%) 16.9% 1.9% Brazil BOVESPA Stock Index ▲ 61,922.93 0.2% 2.8% 38.9% Mexico BOLSA Index ▲ 49,291.03 0.5% 8.0% 6.2% Korea KOSPI Index ▼ 2,361.65 (0.5%) 16.5% 3.3% Taiwan TAIEX Index ▲ 10,088.35 0.2% 9.0% 11.0% Global Markets Investment Research Department Kamcoird@kamconline.com P.O.Box 28873,Safat 13149 Kuwait Tel: (965) 1852626, Extn: 1153 / 1146 Fax: (965) 22492395 http://www.kamconline.com KAMCO Investment Company - K.S.C (Public) World MSCI World Index ▲ 1,930.53 0.1% 10.2% 5.3% Asia MSCI Asia Pacific ▲ 155.97 0.6% 15.5% 2.3% Europe DJ Stoxx 600 ▼ 387.58 (0.3%) 7.2% (1.2%) Europe FTSEurofirst 300 ▼ 1,522.29 (0.4%) 6.6% (0.6%) Emerging Markets MSCI EM Index ▲ 1,013.69 0.4% 17.6% 8.6% U.S.A S&P 500 ▼ 2,437.92 (0.1%) 8.9% 9.5% U.S.A DJIA ▲ 21,374.56 0.2% 8.2% 13.4% U.S.A NASDAQ Composite ▼ 6,194.89 (0.4%) 15.1% 7.5% UK FTSE 100 ▼ 7,474.40 (0.4%) 4.6% 14.4% Germany DAX ▲ 12,805.95 0.3% 11.5% 6.9% Japan NIKKEI 225 ▼ 19,831.82 (0.3%) 3.8% 0.4% Hong Kong HANG SENG INDEX ▼ 25,640.02 (0.9%) 16.5% 0.4% Oil OPEC Crude ▲ 46.01 0.2% (13.7%) 67.1% Oil Brent ═ 47.00 0.0% (17.3%) 52.4% Oil Kuwait ▼ 43.94 (2.7%) (17.6%) 85.5% Natural Gas NYMEX Natural Gas (USD/MMBtu) ▲ 2.95 0.5% (17.8%) 30.0% Gold Gold Spot $/Oz ▼ 1,261.26 (1.1%) 9.4% 8.1% Commodities Source: Bloomberg & KAMCO Research
2. KAMCO Research Boursa Kuwait Daily Report June 15 , 2017 Sector Weight by Market Cap Insurance 1% Real Estate 8% Market Capitalization - Sector Returns Financial Services Technology 9% 0.1% Market Cap. Basic Materials 3% Industrials 11% Consumer Goods 5% Telecom 10% Health Care 0.9% Market Cap. P/E ROE* (Mn KWD) (X) (%) 4.3% ▲ 0.1% (1.5%) ▲ 0.8% (0.6%) 2.6% Basic Materials 782.1 ▼ (1.7%) (1.5%) 27.8% Industrials 3,054.2 ▲ 0.3% (1.7%) 12.8% Consumer Goods 1,354.5 ▼ (1.3%) (6.6%) (5.6%) Health Care 237.1 ▼ (0.5%) (1.5%) 3.6% Consumer Services 721.7 ▲ 2.0% 15.5% 13.9% (1.1%) 2,847.8 ▲ 0.9% (2.7%) 13,181.0 ▲ 0.1% (1.2%) 6.4% 300.3 ═ 0.0% (2.9%) (7.3%) Real Estate 2,116.1 ▼ (0.2%) (2.7%) (3.8%) Financial Services 2,384.7 ▼ (0.1%) (1.6%) (2.5%) 36.8 ▲ 6.1% 8.3% 17.5% Telecommunications Banks 42 Market Breadth Company Name YTD % Chg 234.9 Technology Top 10 Companies by Market Capitalization MTD % Chg 27,251.0 Insurance Consumer Services 3% DTD % Chg Oil & Gas Boursa Kuwait Oil & Gas 1% Banks 48% DTD (KWD Mn) Benchmark Return Price Index 47 Closing DTD DTD Value 76 MTD YTD Chg % Chg % Chg % Chg 6,779.44 2.7 0.0% (0.1%) 17.9% 1- National Bank of Kuwait 3,952.9 13.4 10.9% Weighted Index 398.53 0.4 0.1% (1.5%) 4.9% 2- Kuwait Finance House 2,773.3 16.8 9.1% Kuwait 15 Index 898.46 2.7 0.3% (1.9%) 1.5% 3- Zain 1,778.4 11.3 12.4% Market Cap (KWD Mn) 27,251 30.2 0.1% (1.5%) 4.3% 4- Ahli United Bank - Bahrain 1,564.8 9.1 16.1% 988.9 21.1 19.4% 925.8 22.5 11.9% 7- Agility (PWC Logistics) 881.0 14.9 6.4% 8- Ahli United Bank - Kuwait 828.8 20.5 10.5% 9- Mabanee Co. 725.9 14.9 14.2% 10- Gulf Bank 725.5 16.9 7.5% 15,145 14.17 11.0% 1,200 1,100 1,000 420 Volume traded (shr. mil.) 6- Boubyan Bank 450 Weighted Index 5- Kuwait Food Co. (Americana) Index Performance relative to Volume 900 800 700 600 390 500 400 Total 360 300 200 100 0.030 14.0% National International Holding Co. 0.070 0.006 9.4% The Energy House Co. 0.040 0.003 8.1% EYAS for Higher & Technical Education Co. 1.400 0.100 7.7% Today's Top % Losers Jeeran Holding Co. Change Percent (KWD) (KWD) Change 0.040 (0.009) (18.4%) 0 Market Trading Data and Volatility Trading Indicators Volume (Shrs Mn) Value Traded (KWD Mn) Close Jun-17 0.245 May-17 Automated Systems Co. Apr-17 20.0% Mar-17 0.008 Feb-17 0.050 Jan-17 Change Al Madina For Finance & Investment Co. Dec-16 Percent Nov-16 (KWD) Oct-16 Change Sep-16 Close (KWD) Today's Top % Gainers Aug-16 330 Jul-16 Top Movers and Most Active Stocks Jun-16 *: ROE is calculated based on FY2016 net profit & shareholders' equity as of 31-December-16 No. of Trades Today's DTD DTD Value Chg % Chg 0.590 (0.100) (14.5%) 0.123 (0.009) (6.8%) National Cleaning Co. 0.043 (0.003) (5.9%) Price Index Specialities Group Holding Co. 0.084 (0.005) (5.6%) Weighted Index YTD 2016 37.3 17.8 91.5% 331.4 6.3 2.4 62.9% 30.8 12.5 1,613 733 83.3% 6,397 3,357 Market Volatility** Al Kout for Industrial Projects Co. Osos Holding Group Co. Average Daily YTD 2017 149.4 Volatility Since January: 2016 2015 2014 2013 2012 9.8% 9.2% 9.6% 10.1% 9.8% 10.9% 10.2% 10.3% 9.7% 9.4% **: Annualized Standard Deviation of Daily Returns Today's Most Active by Volume Close Percent Volume (KWD) Change (Shares) Today's Most Active by Value Close Percent Value (KWD) Change (KWD) Alimtiaz Investment Group 0.150 1.4% 7,511,590 Alimtiaz Investment Group 0.150 1.4% 1,115,580 Al Salam Group Holding Co. 0.053 (1.7%) 3,433,863 Agility (PWC Logistics) 0.727 0.7% 923,250 Kuwait Real Estate Co. 0.055 (2.1%) 2,866,573 Kuwait Finance House 0.481 0.0% 664,325 Kuwait Finance House 0.481 0.0% 1,379,825 Human Soft Holding Co. 3.900 0.0% 509,968 Agility (PWC Logistics) 0.727 0.7% 1,272,136 Zain 0.411 0.5% 319,430 Source: Boursa Kuwait, KAMCO Research 2
3. KAMCO Research Saudi Tadawul Daily Report June 15 , 2017 Index Performance relative to Volume Sector Returns 8,000 650 Market Cap. DTD MTD YTD (SAR Mn) % Chg % Chg % Chg 1,622,890 0.5% (0.1%) (3.5%) 22,282 (0.6%) (3.4%) (14.7%) 507,702 0.4% (0.1%) (0.8%) 18,701 (0.5%) (2.4%) (24.3%) 600 Saudi Stock Exchange 550 500 450 TASI Value 7,000 400 350 Energy Vol. Traded (Mln. Shares) 7,500 Materials Capital Goods Commercial & Professional Svc Transportation Consumer Durables & Apparel Consumer Services Media 6,500 300 250 0.3% (6.1%) (21.6%) 0.4% (4.6%) (29.7%) 3,375 (0.4%) (1.8%) (9.0%) 13,856 0.4% (2.7%) (18.2%) 2,594 1.3% (2.1%) (19.5%) 32,636 0.7% (0.6%) 15.0% 6,611 (0.2%) (0.5%) 0.2% 101,744 0.4% 3.2% 15.3% 26,669 (0.7%) (1.9%) (3.7%) 4,224 (0.3%) 0.5% (13.9%) Retailing Food & Staples Retailing Food & Beverages 7,575 12,536 6,000 200 Health Care Equipment & Svc Pharma, Biotech & Life Science 150 5,500 100 Banks 412,837 1.0% 1.8% (3.8%) 39,983 0.4% (1.6%) (16.0%) 40,004 0.5% (2.3%) (5.8%) 159,943 (0.4%) 0.3% (5.3%) 92,968 2.3% (4.2%) (3.7%) 1,646 (0.5%) (4.9%) 196.5% 115,005 (0.0%) (2.4%) (9.6%) YTD-17 Diversified Financials Insurance 50 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 Oct-16 Sep-16 Aug-16 Jul-16 0 Jun-16 5,000 Telecommunication Services Utilities REITs Real Estate Mgmt & Dev't Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Price (SAR) Daily Trading Indicators Value Al-Rajhi Co. for Cooperative Insurance 51.74 5.3% 43,884 Amana Cooperative Insurance 17.21 4.2% 5,840 National Petrochemical Co. 17.00 3.1% 3,733 National Commercial Bank 43.98 2.9% 44,565 Saudi Electricity Co. 21.76 2.4% 19,994 Worst Return Performers Price Daily Value (4.9%) 20,730 (3.6%) 13,900 Al-Babtain Power & Telecommunications Co. 26.37 (1.5%) 7,062 9.37 (1.4%) 5,044 101.46 (1.3%) 2,234 Alinma Bank BUPA Arabia for Cooperative Insurance DTD DTD MTD Value Chg % Chg % Chg % Chg Price Daily Volume (SAR) % Chg ('000 Shrs) 32.9 0.5% (0.3%) (4.9%) 1,622,890 8,279.8 0.5% (0.1%) (3.5%) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 (1.0) (1.1%) 193 281 Volume (Mn Shares) No. of Trades 35.63 Dar Al Arkan Real Estate Development Co. Closing 6,853.54 Trading Indicators Value Traded (SAR Mn) 24.95 Most Active Stocks By Volume Market Cap (SAR Mn) % Chg (SAR 000's) Al Hammadi Co. For Dev. and Inv. Saudi Company for Hardware Tadawul All Share Index (SAR) Alujain Corporation Najran Cement Co. Market Return % Chg (SAR 000's) 93 YTD-16 2,688 1,048.0 63.9% 3,444 8,581 45,813 2,034 4.6% 139,632 143,065 Market Breadth 87 Most Active Stocks By Value 75 13 Price Daily Value (SAR) % Chg (SAR Mn) 14.27 0.4% 24,315 BUPA Arabia for Cooperative Insurance 112.91 1.0% 917.8 6.23 (0.6%) 16,521 Alinma Bank 14.27 0.4% 347.0 112.91 1.0% 6,423 Saudi Basic Industries Corp 99.15 0.5% 252.3 Al-Rajhi Bank 62.05 0.0% 3,099 Al-Rajhi Bank 62.05 0.0% 192.4 Saudi Basic Industries Corp 99.15 0.5% 2,542 Dar Al Arkan Real Estate Development Co. 6.23 (0.6%) 103.6 Source: KAMCO Research 3
4. KAMCO Research Dubai Financial Market Daily Report June 15 , 2017 Sector Returns Index Performance relative to Volume 4,600 4,000 3,500 3,000 Banking 4,000 Consumer Staples 2,500 3,700 2,000 3,400 1,500 3,100 Vol. Traded (Mln. Shares) DFM General Index Value 4,300 1,000 Market Cap. DTD MTD YTD (AED Mn) % Chg % Chg % Chg 353,217 0.1% 1.9% 6.3% 142,523 (0.1%) (1.6%) 18.5% 8,972 3.8% 2.5% (35.5%) 22,185 (0.4%) 5.2% (4.8%) Insurance 5,656 (0.1%) 0.5% 7.0% Industrial 3,791 0.0% 0.0% 3.4% Investment & Financial Real Estate & Construction 117,101 0.2% 6.2% 3.2% Telecommunication 25,343 0.0% 1.7% (11.8%) Transportation 23,501 0.5% 0.7% 6.5% 4,146 1.7% 0.8% 9.8% YTD-17 Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 2,800 500 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 Oct-16 Sep-16 Aug-16 Jul-16 Jun-16 2,500 Top Movers and Most Active Stocks Best Return Performers Int'l Financial Advisors Co. Price YTD-2015 Top Movers and Most Active Stocks Daily Value Traded (AED) % Chg (AED) 0.469 5.6% 4,690 DXB Entertainments 0.793 5.5% 42,527,989 Gulf General Investment Co. 0.400 2.8% 7,073,501 Al Salam Group Holding 0.800 2.6% 174,850 Arabtec Holding P.J.S.C. 0.781 2.0% 50,554,845 Worst Return Performers Price Daily Value Traded (AED) % Chg 1.400 (3.4%) 6,205,273 Commercial Bank of Dubai 4.250 (2.3%) 4,692,124 Takaful Emarat 2.300 (2.1%) 3,450 Gulf Finance House 2.220 (1.8%) 17,746,955 Drake and Scull International 0.425 (1.2%) 12,837,186 SHUAA Capital Most Active Stocks by Volume (AED) Price Daily Volume (AED) % Chg ('000 Shrs) Market Return DFM General Index Market Cap (AED Mn) Trading Indicators Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 3,450.78 8.93 0.3% 3.3% (2.3%) 353,217 477 0.1% 1.9% 6.3% Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Volume (Mn Shares) 353.7 (227.2) (39.1%) 427 Value Traded (AED Mn) 408.2 (118.3) (22.5%) 572 567 No. of Trades 4,406 1.3% 5,203 6,006 Market Breadth Most Active Stocks by Value 58 18 11 472 31 Price Daily Value (AED) % Chg (AED Mn) Arabtec Holding P.J.S.C. 0.781 2.0% 64,518 EMAAR Properties 7.900 (0.1%) 69.3 DXB Entertainments 0.793 5.5% 53,827 Arabtec Holding P.J.S.C. 0.781 2.0% 50.6 Drake and Scull International 0.425 (1.2%) 30,091 DXB Entertainments 0.793 5.5% 42.5 Amanat Holdings 1.160 1.8% 19,468 Dubai Islamic Bank 5.820 0.7% 23.3 Deyaar Development 0.529 (0.2%) 17,602 Amanat Holdings 1.160 1.8% 22.4 Source: KAMCO Research 4
5. KAMCO Research Nasdaq Dubai Daily Report June 15 , 2017 Stock Returns Index Performance relative to Volume 3,600 25 Market Cap. 15 3,300 3,200 10 Vol. Traded (Mln. Shares) FTSE Nasdaq DubaiI UAE 20 Index 20 3,400 DTD YTD (USD Mn) % Chg Nasdaq Dubai 41,484 (1.37%) DP World 17,687 (3.1%) Nasdaq, Inc. 11,751 0.0% 5.0% 9,973 0.0% (6.5%) Orascom Construction Limited 689 (0.7%) 11.6% Al Baraka Banking Group 501 0.0% (7.3%) Emirates REIT (CEIC) Limited 315 0.0% (8.7%) ENBD REIT (CEIC) Limited 266 0.0% (2.2%) DEPA Limited 225 0.0% 5.7% 78 0.0% (40.3%) 3,500 Hikma Pharmaceuticals GDR % Chg 7.7% 21.7% 3,100 5 3,000 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 Oct-16 Sep-16 Aug-16 Jul-16 0 Jun-16 2,900 BLME Holdings plc Top Movers and Most Active Stocks Best Return Performers Trading Indicators Price Daily Value (USD) % Chg (USD) Market Return FTSE Nasdaq Dubai UAE 20 Market Cap (USD Mn) Trading Indicators Worst Return Performers DP World Orascom Construction Limited Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 3,367.34 (4.84) (0.1%) 3.1% 2.2% 41,484 (577.4) (1.4%) (3.2%) 7.7% Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Price Daily Value Volume (Mn Shares) 0.37 0.09 30.5% 1.06 0.42 (USD) % Chg (USD) Value Traded (USD Mn) 4.45 0.9 24.6% 5.98 4.62 21.31 (3.1%) 3,918,677 123 31 33.7% 131 94 5.85 (0.7%) 402,665 No. of Trades Market Breadth 0 Most Active Stocks by Volume DP World Price Daily Volume (USD) % Chg ('000 Shrs) Most Active Stocks by Value 2 7 Price Daily Value (USD) % Chg (USD) 21.31 (3.1%) 183,776 DP World 21.31 (3.1%) 3,918,677 Emirates REIT (CEIC) Limited 1.05 0.0% 100,000 Orascom Construction Limited 5.85 (0.7%) 402,665 Orascom Construction Limited 5.85 (0.7%) 68,866 Emirates REIT (CEIC) Limited 1.05 0.0% 105,000 ENBD REIT (CEIC) Limited 1.09 0.0% 20,000 ENBD REIT (CEIC) Limited 1.09 0.0% 21,700 Source: KAMCO Research 5
6. KAMCO Research Abu Dhabi Securities Exchange Daily Report June 15 , 2017 Sector Returns Index Performance relative to Volume 4,900 900 Market Cap. DTD MTD YTD 800 (AED Mn) % Chg % Chg % Chg ADX 465,337 (0.1%) 1.1% (0.5%) Banks 213,892 (0.1%) 1.3% 5.8% 3,378 (0.2%) (2.7%) (13.3%) (7.1%) ADX General Index Value 700 4,700 600 4,500 500 4,300 400 300 Vol. Traded (Mln. Shares) 5,100 4,100 3,900 Real Estate 22,796 (0.5%) 8.0% Energy 7,850 (0.8%) 25.5% 14.4% Consumer Staples 5,133 (0.3%) (1.8%) (15.9%) 200 Industrial 10,988 0.4% 1.3% 1.5% 100 Insurance 9,571 0.0% 0.0% 14.2% 0 Telecommunication 181,249 (0.0%) (0.5%) (7.0%) 10,481 0.0% 0.6% 5.7% Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 Oct-16 Sep-16 Aug-16 Jul-16 Jun-16 3,700 Inv. & Financial Services Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily Value (AED) % Chg (AED) Sharjah Cement & Industrial Dev. Co. 0.99 7.6% 14,490 Abu Dhabi National Co. for Bldg. Materials 0.58 5.5% 404,159 Ras Al Khaimah Cement Co. 0.83 3.7% 144,501 0.88 3.5% 7,466,935 10.85 0.5% 22,701,648 Best Return Performers Methaq Takaful Insurance Co. First Abu Dhabi Bank Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 4,535.57 (2.03) (0.0%) 2.4% (0.2%) 465,337 (396) (0.1%) 1.1% (0.5%) Market Return ADX General Index Market Cap (AED Mn) Trading Indicators Today's DTD DTD Value Chg % Chg YTD-17 Average Daily YTD-17 YTD-16 Price Daily Value Volume (Mn Shares) 256 (139.5) (35.3%) 122 (AED) % Chg (AED) Value Traded (AED Mn) 305 (39.5) (11.5%) 217 584.7 Commercial Bank International 1.21 (8.3%) 605 2,606 (311) (10.7%) 1,638 1,608 Oman & Emirates Inv. Holding Co. 0.59 (7.8%) 6,368 AXA Green Crescent Insurance Co. 0.75 (3.8%) 7,500 Ras Al Khaimah Properties 0.66 (2.9%) 18,990,470 International Fish Farming Co. 1.54 (2.5%) 843,059 Worst Return Performers No. of Trades Market Breadth 6 13 123.2 47 Price Daily Volume (AED) % Chg ('000 Shrs) Dana Gas 0.68 (1.4%) 169,623 Dana Gas 0.68 (1.4%) 122,237,280 Ras Al Khaimah Properties 0.66 (2.9%) 27,701 AL DAR Properties Co. 2.40 (0.4%) 36,066,823 AL DAR Properties Co. 2.40 (0.4%) 15,096 Abu Dhabi Commercial Bank 7.25 (1.0%) 32,943,693 Waha Capital Co. 1.70 0.0% 9,490 Emirates Telecom. Co. 17.45 0.0% 23,942,810 Methaq Takaful Insurance Co. 0.88 3.5% 8,437 First Abu Dhabi Bank 10.85 0.5% 22,701,648 Most Active Stocks by Volume Most Active Stocks by Value Price Daily Value (AED) % Chg (AED) Source: KAMCO Research 6
7. KAMCO Research Qatar Exchange Daily Report June 15 , 2017 Index Performance relative to Volume Sector Returns 11,700 50 Market Cap. DTD MTD YTD (QAR Mn) % Chg % Chg % Chg (11.9%) QE 20 Index Value 11,200 40 35 10,700 30 25 10,200 Vol. Traded (Mln Shares) 45 20 15 9,700 10 Qatar Exchange 496,228 1.4% (6.1%) Banking & Finance 219,345 0.7% (7.9%) (7.2%) 19,609 3.5% (6.3%) (12.8%) Industrial 123,094 0.6% (7.1%) (17.1%) Insurance 23,991 0.9% (0.8%) (10.4%) Real Estate 53,169 5.2% 5.5% (14.1%) Telecom 37,255 2.6% (8.7%) (8.1%) Transport 19,765 0.2% (7.8%) (25.5%) Goods & Consumer Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 5 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 Oct-16 Sep-16 Aug-16 Jul-16 0 Jun-16 9,200 Top Movers and Most Active Stocks Best Return Performers Ezdan Holding Group Co. Qatar Fuel Co. (Woqod) Trading Indicators Price Daily Value (QAR) % Chg (QAR) 12.40 7.1% 52,021,813 QE 20 Index Market Cap (QAR Mn) 113.00 5.1% 33,568,234 Mazaya Qatar R.E Development Co. 10.96 4.2% 4,077,435 Widam(Qatar Meat & Livestock Co.) 56.40 3.7% 4,164,831 8.11 3.3% 48,203,888 Vodafone Qatar Market Return Trading Indicators Price Daily Value Volume ('000 Shares) (QAR) % Chg (QAR) Value Traded (QAR Mn) Gulf Warehousing Co. 47.50 (2.7%) 1,686,452 Dlala Brokerage & Inv. Hldg. Co. 21.90 (1.8%) 1,152,089 8.90 (1.1%) 2,332,524 Al Khaleej Takaful Group 18.30 (1.1%) 3,477 The Commercial Bank of Qatar 30.00 (0.3%) 20,341,238 Worst Return Performers Qatar Oman Investment Co. Most Active Stocks by Volume Vodafone Qatar Price Daily Volume (QAR) % Chg (Shares) No. of Trades Market Breadth Most Active Stocks by Value 8.11 3.3% 5,955,886 Ezdan Holding Group Co. 12.40 7.1% 4,231,246 Vodafone Qatar 7.83 0.8% 822,113 The Commercial Bank of Qatar 30.00 (0.3%) 677,537 Masraf Al Rayan 39.95 0.9% 499,408 Ezdan Holding Group Co. Qatar First Bank Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 9,189.98 94.53 1.0% (7.2%) (11.9%) 496,228 6,712 1.4% (6.1%) (11.9%) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 YTD-16 16,321 2,715 20.0% 10,830 350 81 30.1% 329 301 4,849 1,515 45.4% 3,873 4,596 31 8 Price (QAR) 8,906 5 Daily Value % Chg (QAR Mn) 12.40 7.1% 52.0 8.11 3.3% 48.2 113.00 5.1% 33.6 Al Meera Consumer Goods Co. 134.80 2.0% 31.1 Qatar National Bank 134.00 0.6% 23.4 Qatar Fuel Co. (Woqod) Source: KAMCO Research 7
8. KAMCO Research Bahrain Bourse Daily Report June 15 , 2017 Sector Returns Index Performance relative to Volume 1,500 200 Market Cap. DTD MTD YTD (BHD Mn) % Chg % Chg % Chg 7,526 (0.0%) 0.5% 4.2% Commercial Banks 3,449 (0.3%) 1.2% 2.3% Investment 2,152 0.1% (0.5%) 4.6% Bahrain All Share Index 1,400 160 140 1,300 120 100 1,200 80 Vol. Traded (Mln. Shares) 180 60 1,100 40 20 Insurance 148 0.0% 1.6% 5.4% Service 966 (0.1%) (2.4%) (3.9%) Hotel & Tourism 154 2.3% 0.0% (10.7%) Industrial 656 0.9% 5.0% 38.4% Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 Oct-16 Sep-16 Aug-16 Jul-16 0 Jun-16 1,000 Bahrain Bourse Top Movers and Most Active Stocks Trading Indicators Price Daily Value (BHD) % Chg (BHD) Gulf Hotels Group 0.540 3.8% 2,694 Bahrain All Share Index Inovest BSC. (USD) 0.340 3.0% 6,409 Market Cap (BHD Mln) Bank of Bahrain and Kuwait 0.394 1.0% 5,112 Aluminum Bahrain 0.444 0.9% 270,840 Best Return Performers Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 1,327.03 (0.45) (0.0%) 0.6% 8.7% 7,525.90 (2.36) (0.0%) 0.5% 4.2% DTD DTD Market Return Trading Indicators Today's Value Volume ('000 Shares) Price Daily Value (BHD) % Chg (BHD) Value Traded (BHD '000) 0.091 (3.2%) 15,643 No. of Trades Nass Corporation 0.136 (2.9%) 8,640 Ahli United Bank (USD) 0.700 (0.7%) 79,170 Worst Return Performers AlKhaleeji Commercial Bank Chg % Chg Average Daily YTD-17 YTD-16 4,105 2,315 129.4% 4,689 1,654 703 306 76.9% 922 366 61 8 15.1% 78 37 Market Breadth 4 Most Active Stocks by Volume Price Daily Volume (BHD) % Chg (Shares) Arab Banking Corporation. (USD) 0.300 0.0% 2,623,537 Aluminum Bahrain 0.444 0.9% 610,000 Most Active Stocks by Value 3 34 Price Daily Value (BHD) % Chg (BHD) Arab Banking Corporation. (USD) 0.300 0.0% 296,722 Aluminum Bahrain 0.444 0.9% 270,840 Ahli United Bank (USD) 0.700 (0.7%) 300,000 Ahli United Bank (USD) 0.700 (0.7%) 79,170 ITHMAR Bank (USD) 0.145 0.0% 250,000 AlKhaleeji Commercial Bank 0.091 (3.2%) 15,643 AlKhaleeji Commercial Bank 0.091 (3.2%) 173,000 ITHMAR Bank (USD) 0.145 0.0% 13,666 Source: KAMCO Research 8
9. KAMCO Research Muscat Securities Market Daily Report June 15 , 2017 Sector Returns 6,600 200 Market Cap. DTD MTD YTD 6,400 180 (OMR Mn) % Chg % Chg % Chg 160 6,200 140 6,000 120 5,800 100 5,600 Vol. Traded (Mln. Shares) MSM 30 Index Value Index Performance relative to Volume 80 Muscat Securities Mkt 4,623 (0.2%) (1.8%) (28.1%) Financial 2,301 (0.4%) (1.3%) (18.6%) 420 (0.1%) (1.4%) (55.5%) 1,902 (0.1%) (2.3%) (28.5%) Industrial Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 5,400 60 5,200 40 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 Aug-16 Oct-16 0 Sep-16 4,800 Jul-16 20 Jun-16 5,000 Top Movers and Most Active Stocks Trading Indicators Price Daily Value (OMR) % Chg (OMR) Al Madina Takaful 0.118 0.9% 145,470 Al Anwar Ceramic Tiles Co. 0.138 0.7% 15,513 Bank Sohar 0.144 0.7% 94,671 Best Return Performers Market Return (0.3%) (2.2%) (8.3%) (9.75) (0.2%) (1.8%) (28.1%) 0.326 (3.0%) 21,264 No. of Trades 0.192 (2.5%) 33,090 Bank Muscat 0.396 (1.0%) 282,068 Most Active Stocks by Volume Price Daily Volume (OMR) % Chg (Shares) 1,233,392 YTD-17 25.4% 8,793 17,068 (11.9%) 2,665 4,080 10.9% 503 863 (150) Al Maha Ceramics 9,894 % Chg 1,107 Oman Investment & Finance Co. 88,288 DTD Chg 882 Value Traded (OMR '000) (1.3%) DTD Value 4,358 Value Average Daily Today's Volume ('000 Shares) (OMR) (1.4%) % Chg (13.48) Daily 0.069 YTD-17 % Chg 4,622.77 % Chg 0.992 MTD % Chg 5,300.71 Price Al Madina Investment company DTD Chg Market Cap (OMR Mn) (OMR) Raysut Cement DTD Value MSM 30 Index Trading Indicators Worst Return Performers Closing 254 25 YTD-16 Market Breadth 3 Most Active Stocks by Value 6 Price (OMR) 36 Daily Volume % Chg (OMR'000) Al Madina Takaful 0.118 0.9% Bank Muscat 0.396 (1.0%) 282.1 Bank Muscat 0.396 (1.0%) 711,065 Al Madina Takaful 0.118 0.9% 145.5 Bank Sohar 0.144 0.7% 656,025 Ooredoo 0.470 0.0% 127.4 Al Anwar Holding 0.206 0.0% 593,661 Oman Telecom Co. 1.205 0.0% 122.8 Ooredoo 0.470 0.0% 271,135 Al Anwar Holding 0.206 0.0% 122.3 Source: KAMCO Research 9
10. KAMCO Research The Egyptian Exchange Daily Report June 15 , 2017 (The bulletin covers the top 60 companies by Mkt. Cap out of 336 listed companies) Index Performance relative to Volume Sector Returns 14,000 500 Market Cap. (EGP Mn) 13,500 13,000 12,500 400 12,000 350 11,000 10,500 300 10,000 9,500 250 9,000 200 8,500 Volume Traded (Mn Shrs) 11,500 EGX 30 Index DTD % Chg MTD % Chg YTD % Chg 450 The Egyptian Exchange 440,754 0.0% 1.8% 8.6% Banking & Finance 143,508 (0.4%) 0.5% 15.1% Basic Resources 24,692 0.3% 6.3% 17.1% Chemical 30,454 3.1% 3.8% 65.5% Construction & Material 39,686 2.0% 7.3% 18.7% Financial Services 30,076 (0.1%) 2.7% 3.6% Food & Beverage 10,783 (1.0%) (2.0%) 38.3% 21.2% Healthcare & Pharma. Ind. Goods,Services, Auto. Media 8,000 150 8,413 1.0% 2.0% 23,667 (0.8%) 0.1% 9.6% 764 (1.5%) 5.5% 20.7% (86.5%) 7,500 Oil & Gas 860 2.1% 5.2% 7,000 Personal & Household 24,477 0.9% 4.9% 6.0% Real Estate 37,602 (0.7%) 1.5% (5.5%) Telecommunication 61,445 (0.6%) 0.3% (9.6%) 4,326 1.0% 7.0% 33.7% 100 6,500 6,000 50 Travel & Leisure 5,500 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 Oct-16 Sep-16 Jul-16 Aug-16 0 Jun-16 5,000 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Alexandria Cement ABU Qir Fertilizers & Chemical ind. Co. Trading Indicators Price Daily (EGP) % Chg 8.64 5.9% EGX 30 Index 243.11 5.0% Market Cap (EGP Mn) Suez Cement Co. 26.35 4.4% Misr Cement Co. 94.96 2.8% Medinet Nasr Housing 23.31 2.5% DTD MTD YTD-17 Chg % Chg % Chg % Chg 13,502.12 (29.22) (0.2%) 1.2% 9.4% 440,754 163 0.0% 1.8% 8.6% DTD DTD Value Chg % Chg (48.00) (26.3%) 161 109 2.2% 920 402 (23.2%) 18,816 13,085 135 812 Daily % Chg Value Traded (EGP Mn) National Bank of Kuwait - Egypt - NBK 41.22 (4.9%) No. of Trades Misr Beni Suef Cement 21.03 (4.6%) Egyptians Housing Dev. & Reconstruction 3.02 (2.9%) Amer Group Holding 0.38 (2.6%) Egyptians Abroad for Inv. & Dev. 3.38 (2.3%) Price Volume Average Daily Today's Volume (Mn Shares) Price Most Active Stocks By Volume DTD Value Trading Indicators (EGP) Worst Return Performers Closing Market Return 14,002 17.5 (4,231) YTD-17 YTD-16 Market Breadth 13 Most Active Stocks By Value (EGP) ('000 Shrs) 39 Price (EGP) 8 Daily Value % Chg (EGP Mn) Amer Group Holding 0.38 54,729 Egyptian Financial Group-Hermes Hldg Co. 25.42 0.00% 192.65 Citadel Capital 0.84 16,517 Commercial Int'l Bank (Egypt) 82.38 (0.16%) 144.98 Global Telecom Hldg. (Orascom Telecom) 6.60 8,935 T M G Holding T M G Holding 7.56 8,809 Medinet Nasr Housing 25.42 7,579 Global Telecom Hldg. (Orascom Telecom) Egyptian Financial Group-Hermes Hldg Co. 7.56 (2.07%) 66.58 23.31 2.46% 61.56 6.60 (0.15%) 58.94 Source: KAMCO Research 10
11. KAMCO Research Amman Stock Exchange Daily Report (1st Market) Sector Returns 1,975 3 1,925 0 Jul-16 Vol. Traded (Mln. Shares) 6 Market Cap. (JD Mn) Jun-17 2,025 May-17 9 Apr-17 2,075 Mar-17 12 Feb-17 2,125 Jan-17 15 Dec-16 2,175 Nov-16 18 Oct-16 2,225 Sep-16 21 Aug-16 2,275 Jun-16 ASE Index Value Index Performance relative to Volume June 15, 2017 DTD % Chg MTD % Chg YTD % Chg 12,810 9,128 105 180 274 24 267 116 95 434 7 569 66 72 16 8 15 61 861 359 0.1% 0.0% 0.0% 1.8% 1.9% 0.0% (0.3%) 0.0% 0.5% 0.7% 2.9% (0.4%) 0.0% (0.3%) 0.0% 0.0% 0.0% (0.2%) 0.4% (0.3%) (1.4%) (1.5%) 0.4% (4.2%) (1.7%) (3.3%) 0.8% (1.2%) 0.3% (2.0%) (1.4%) (0.2%) (0.1%) (1.1%) 1.1% 0.0% 5.5% (0.0%) (1.9%) 1.7% (3.8%) (5.7%) (6.5%) 8.1% 13.8% (3.3%) (4.5%) (10.6%) 4.4% (7.5%) (22.8%) (7.0%) (0.5%) (8.1%) (13.7%) 0.0% 7.4% (8.1%) 10.7% 16.4% Engineering & Construction 45 (0.4%) (1.0%) (2.6%) Electrical Industries 12 0.5% (3.8%) (20.2%) Textiles , Leathers & Clothings 87 0.1% (1.4%) (13.3%) 6 0.0% 0.0% 0.0% YTD-17 Amman Stock Exchange Banks Insurance Diversified Financial Services Real Estate Health Care Services Educational Services Hotels and Tourism Transportation Technology & Communications Media Utilities & Energy Commercial Services Pharmaceutical & Medical Ind. Chemical Industries Paper & Cardboard Industries Printing & Packaging Food & Beverages Tobacco & Cigarettes Mining & Extraction Industries Glass & Ceramic Industries Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (JD) % Chg 2.12 6.0% ASE Index UNION INVESTMENT CORPORATION 1.30 4.8% Market Cap (JD Mn) UNION TOBACCO & CIGARETTE INDUSTRIES 4.36 4.8% JORDAN DUBAI PROPERTIES 0.45 4.7% UNION LAND DEVELOPMENT CORP. 2.70 4.7% Best Return Performers AL-ZARQA EDUCATIONAL AND INVESTMENT Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 2,160.19 2.65 0.1% (0.7%) (0.5%) 12,809.90 13.73 0.1% (1.4%) (3.8%) Market Return Today's DTD DTD Value Chg % Chg Average Daily Trading Indicators Price Daily (JD) % Chg INT'L BROKERAGE & FINANCIAL MARKETS 0.17 (5.6%) ARAB EAST FOR REAL ESTATE INVESTMENTS CO. 1.71 (4.5%) EMMAR INVESTMENTS & REAL ESTATE DEV. 0.22 (4.3%) JORDAN LOAN GUARANTEE CORP. 0.57 (3.4%) AL-TAJAMOUAT FOR CATERING AND HOUSING CO. 0.51 (1.9%) Worst Return Performers Most Active Stocks By Volume AL-TAJAMOUAT FOR CATERING AND HOUSING CO. Price Volume (JD) ('000 Shrs) 0.51 642 YTD-17 YTD-16 Volume ('000 Shares) 2,663 (441) (14.2%) 3,989 4,865 Value Traded (JD '000) 2,836 (306) (9.7%) 5,436 21,104 No. of Trades 1,505 (808) (34.9%) 13 2,255 16 79 Price Daily Value (JD) % Chg (JD) AL-TAJAMOUAT FOR CATERING AND HOUSING CO. 0.51 (1.9%) 330,512 311,860 Market Breadth Most Active Stocks By Value 24 TRANSPORT& INVESTMENT BARTER CO. 0.48 525 ARAB BANK $USD 5.96 0.0% SPECIALIZED INVESTMENT COMPOUNDS 1.05 183 JORDAN PHOSPHATE MINES 2.70 (0.7%) 307,074 SALAM INTERNATIONL TRANSPORT & TRADING 0.45 175 AL-EQBAL INVESTMENT CO. 26.50 0.0% 298,903 UNION INVESTMENT CORPORATION 1.30 128 TRANSPORT& INVESTMENT BARTER CO. 0.48 4.3% 245,839 Source: KAMCO Research 11
12. KAMCO Research Tunisia Stock Exchange Daily Report June 15 , 2017 Index Performance relative to Volume Sector Returns 5,900 4,500 Market Cap. DTD MTD YTD (DT Mn) % Chg % Chg % Chg 18,021 (0.1%) 0.7% 4.1% 8,018 0.3% 2.9% 6.1% Insurance 448 (0.6%) (38.2%) (31.6%) Leasing 620 (7.7%) (2.9%) (8.8%) Financial Services 1,792 0.3% 5.2% 16.7% Industrial 1,322 1.4% 6.3% 6.4% 338 0.0% (3.3%) (26.7%) Food & Beverage 2,662 (0.2%) 0.5% 1.8% Retailing 1,445 (0.6%) 0.2% 0.6% Others 1,374 0.4% 2.4% 22.4% 3,500 Tunisia Index 5,700 5,600 2,500 5,500 Vol. Traded ('000. Shares) 5,800 5,400 1,500 5,300 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 Dec/16 Nov/16 Oct/16 Sep/16 Aug/16 Jul/16 500 Jun/16 5,200 Tunis Stock Exchange Banking Chemical Industry Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (DT) % Chg CELLCOM 3.06 5.5% Tunisia Index Ciments De Bizerte 2.49 2.9% Market Cap (DT Mln) Société d’Articles Hygiéniques 15.60 2.8% Banque de l'Habitat 24.60 2.6% Amen Bank 22.49 2.2% Best Return Performers Worst Return Performers Société Chimique Alkimia Société Nouvelle Maison de la Ville de Tunis MTD YTD-17 % Chg % Chg % Chg 0.0% 2.8% 6.7% (0.1%) 0.7% 4.1% 5,856.09 18,021 Trading Indicators Volume ('000 Shares) Average Daily Today's DTD DTD Value Chg % Chg 242 (157.5) (39.5%) 403 679 YTD-17 YTD-16 Value Traded ('000 DT) 2,921 (786) (21.2%) 2,967 4,781 29.39 (3.0%) No. of Trades 1,025 (34.0) (3.2%) 1,000 1,404 (2.5%) 7.05 (2.1%) Automobile Reseau Tunisien et Services 8.10 (1.7%) Price Volume (DT) (Shares) 9.90 30,845 Market Breadth 20 24 22 Price Daily Value (DT) % Chg (DT '000) Société d’Articles Hygiéniques 15.60 2.8% 417 34.12 (2.5%) 308 9.90 2.1% 304 100.00 0.0% 215 30.41 0.0% 203 Most Active Stocks By Value 15.60 26,793 Euro-Cycles TelNet Holding 4.73 17,765 One Tech Holding CELLCOM 3.06 12,510 Banque Internationale Arabe de Tunisie 18.60 10,376 Attijari Bank Société Frigorifique et Brasserie de Tunis 1.49 (15.39) Daily L'Accumulateur Tunisien ASSAD Société d’Articles Hygiéniques DTD Chg % Chg (2.6%) One Tech Holding DTD Value (DT) 9.10 Most Active Stocks By Volume Closing Price 34.12 Euro-Cycles Market Return Source: KAMCO Research 12
13. KAMCO Research Beirut Stock Exchange Daily Report June 15 , 2017 Sector Returns Index Performance relative to Volume 1,250 7,500 1,240 Market Cap. DTD MTD YTD (USD Mn) % Chg % Chg % Chg 11,763 0.2% 0.3% (0.9%) 9,967 0.0% 0.3% 1.1% 266 7.0% 0.6% 5.0% 35 0.0% 0.0% 0.0% 1,494 0.4% 0.7% (13.2%) 1,230 6,000 Beirut Stock Exchange 1,210 4,500 1,200 1,190 1,180 3,000 1,170 Vol. Traded ('000. Shares) Blom Stock Index 1,220 Banking Industrial Trading Real Estate & Construction Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 1,160 1,500 1,150 Jun-17 Apr-17 May-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 Oct-16 Sep-16 Aug-16 Jul-16 1,130 Jun-16 1,140 0 Trading Indicators Top Movers and Most Active Stocks Best Return Performers Holcim Liban Price Daily (USD) % Chg Market Return 12.54 7.6% Blom Stock Index Solidere A 9.06 0.4% Market Cap (USD Mn) Solidere B 9.05 0.3% 11.97 0.2% BLOM Bank GDR Trading Indicators Worst Return Performers Byblos Bank Preferred 2009 Price Daily (USD) % Chg 100.60 Volume ('000s shares) Value Traded ('000s USD) Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 1,172.78 (0.87) (0.1%) 0.3% (3.3%) 11,763.25 24.40 0.2% 0.3% (0.9%) Average Daily Today's DTD DTD Value Chg % Chg 108.38 38 53.0% 335 662 1,668.41 844 102.3% 2,912 2,878 YTD-17 YTD-16 (0.2%) Market Breadth 4 Most Active Stocks by Volume Price Volume (USD) (Shares) Most Active Stocks by Value BLOM Bank GDR 11.97 53,801 BLOM Bank GDR BLOM Bank 11.00 25,000 Byblos Bank Preferred 2009 Solidere B 9.05 8,289 BLOM Bank Solidere A 9.06 7,070 Solidere B 12.54 5,883 Holcim Liban Holcim Liban 1 30 Price Daily Value (USD) % Chg (USD) 11.97 0.2% 643,517 100.60 (0.2%) 524,142 11.00 0.0% 275,000 9.05 0.3% 75,003 12.54 7.6% 73,767 Source: KAMCO Research 13
14. KAMCO Research Casablanca Stock Exchange Daily Report June 15 , 2017 (The Bulletin covers the 41 Stocks listed on the Main Market) Index Performance relative to Volume Sector Returns 22000 13,250 Market Cap. DTD MTD YTD (MAD Mn) % Chg % Chg % Chg 0.3% 13,000 20000 12,500 18000 12,250 16000 MASI Index 12,000 11,750 14000 11,500 11,250 12000 Volume Traded ('ooo shares) 12,750 11,000 10000 10,750 Casablanca Stock Exchange 539,730 0.3% 1.6% Banking 199,420 0.4% 2.7% 1.0% 3,269 0.0% 0.1% 13.9% Beverages Chemicals 895 2.1% 1.1% 128.1% Construction & Bldg. Material 69,107 (0.8%) (2.4%) (10.9%) Distributors 11,185 0.4% 1.4% 4.9% 325 0.1% (3.3%) (2.0%) Electrical & Electronic Equip. Electricity 19,133 2.7% (4.0%) 4% Food Producers & Processors 20,770 1.7% 2.7% 14.7% 6.9% Holding Companies Insurance 10,500 5.4% 0.1% 1.7% 2.3% Investment & other Finance 3,564 0.0% (8.4%) (2.6%) Leisures & Hotel 1,619 0.9% 0.4% (4.1%) 6000 Materials, Software & Computer 1,477 0.2% 0.6% 21.8% Mining 19,576 (0.1%) 0.4% 23.6% Oil & Gas 11,111 0.0% (1.1%) 4.7% Real Estate 25,305 1.1% 1.1% 10.9% 119,865 0.3% 3.7% (4.0%) 976 0.8% 5.9% 30.7% 4,800 (3.1%) 0.0% 11.1% 78 (0.3%) (1.9%) 20.4% 9,750 4000 9,500 (2.4%) 8000 10,250 10,000 2,716 24,539 9,250 2000 Telecommunications 9,000 Transport 0 Utilities Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 Dec/16 Nov/16 Oct/16 Sep/16 Aug/16 Jul/16 Jun/16 8,750 Forestry & Paper Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Trading Indicators Price Daily (MAD) % Chg Market Return TAQA MOROCCO 811.10 2.7% MASI Index Comp Suc Maroc Et De Raff 398.00 2.3% MADEX Index 1,410.00 2.2% Market Cap (MAD Mn) 373.00 2.1% 47.80 1.7% Miniere Touissit Societe Nationale d'Electrolyse et de Petrochimie Douja Prom Addoha Trading Indicators Worst Return Performers Lyonnaise des Eaux de Casablanca Delta Holding Lafarge Ciments Price Daily (MAD) % Chg Volume ('000 Shares) 600.00 (3.1%) Value Traded (MAD Mn) 31.00 (2.4%) 1,995.00 (1.2%) Banque Centrale Populaire 286.00 (0.8%) Lesieur Cristal 148.00 (0.6%) Most Active Stocks By Volume Price Volume (MAD) (Shrs) Market Breadth Most Active Stocks By Value Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 11,754.98 34.96 0.3% 1.5% 1.0% 9,600.25 29.54 0.3% 1.7% 0.6% 539,730 1.51 0.3% 1.6% 0.3% Average Daily Today's DTD DTD Value Chg % Chg 269.08 (325.9) (54.8%) 1,191 516 29.07 (61.49) (67.9%) 67 70 16 YTD-17 11 Price YTD-16 14 Daily Value (MAD) % Chg (MAD Mn) Douja Prom Addoha 47.80 92,379 Lyonnaise des Eaux de Casablanca 600.00 (3.1%) 6.09 Itissalat Al-Maghrib 136.35 54,842 Itissalat Al-Maghrib 136.35 0.3% 3.74 1,450.00 0.0% 3.50 441.00 1.4% 2.28 47.80 1.7% 2.20 Delta Holding 31.00 25,595 Ciments Du Maroc Alliances Developpement Immobilier 166.00 24,724 Attijariwafa Bank Lyonnaise des Eaux de Casablanca 600.00 20,288 Douja Prom Addoha Source: KAMCO Research 14
15. KAMCO Research Damascus Securities Exchange Daily Report June 15 , 2017 Index Performance relative to Volume Sector Returns 3,200 3,400 3,100 3,200 3,000 Market Cap. DTD MTD MTD (SRY Mn) % Chg % Chg % Chg 310,824 (0.6%) (1.9%) 77.0% 289,143 (0.7%) (2.0%) 83.1% Services 1,711 0.0% 0.0% 15.8% Industrial 5,820 0.0% 0.0% (20.3%) Insurance 13,622 0.0% 0.2% 62.9% 528 0.0% 0.0% 0.0% 3,000 2,900 2,800 2,800 2,600 2,400 2,500 2,200 2,400 2,000 2,300 1,800 2,200 1,600 2,100 2,000 1,400 1,900 1,200 1,800 1,000 Vol. Traded ('000. Shares) DSE TRW Index Damascus SE 2,600 2,700 Banking Agricultural Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 1,700 800 1,600 600 1,500 400 1,400 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 Dec-16 Oct-16 Nov-16 Sep-16 Jul-16 0 Aug-16 200 1,200 Jun-16 1,300 Trading Indicators Top Movers and Most Active Stocks Best Return Performers Price (SRY) Daily % Chg Fransabank Syria 321.94 0.12% Market Return Worst Return Performers Daily % Chg Syria International Islamic Bank 368.50 (2.0%) The Int'l Bank For Trade & Finance 344.25 (2.0%) Qatar National Bank Syria 322.56 (2.0%) DTD DTD MTD YTD-17 Value Chg. % Chg. % Chg. % Chg. DSE Weighted Index 2,914.30 (24.06) (0.8%) (1.9%) 80.2% Market Cap (SRY Mn) 310,824 (1,943.7) (0.6%) (1.9%) 77.0% Trading Indicators Price (SRY) Closing Today's DTD DTD Value Chg. % Chg. YTD-16 Volume (Shrs) 37,212 10,505 39.3% 117,656 593 Value Traded ('000 SRY) 12,436 3,057 32.6% 33,881 18,715 (45.2%) 84 56.5 No. of Trades Market Breadth Most Active Stocks by Volume Average Daily YTD-17 Price (SRY) Volume (Shrs) Most Active Stocks by Value 40 (33) 1 3 Price (SRY) 20 Daily % Chg Value (SRY) Qatar National Bank Syria 322.56 20,806 Qatar National Bank Syria 322.56 (2.0%) 6,711,093 The Int'l Bank For Trade & Finance 344.25 7,500 The Int'l Bank For Trade & Finance 344.25 (2.0%) 2,581,875 Syria International Islamic Bank 368.50 4,840 Syria International Islamic Bank 368.50 (2.0%) 1,783,540 Fransabank Syria 321.94 3,342 Fransabank Syria 321.94 0.1% 1,075,939 Alahliah Vegtable Oil Company E.S.A 388.00 623 Alahliah Vegtable Oil Company E.S.A 388.00 0.0% 242,970 Source: KAMCO Research 15
16. Disclaimer & Important Disclosures KAMCO is authorized and fully regulated by the Capital Markets Authority ("CMA, Kuwait") and partially regulated by the Central Bank of Kuwait (“CBK”) This document is provided for informational purposes only. Nothing contained in this document constitutes investment, an offer to invest , legal, tax or other advice or guidance and should be disregarded when considering or making investment decisions. In preparing this document, KAMCO did not take into account the investment objectives, financial situation and particular needs of any particular person. Accordingly, before acting on this document, investors should independently evaluate the investments and strategies referred to herein and make their own determination of whether it is appropriate in light of their own financial circumstances and objectives. The entire content of this document is subject to copyright with all rights reserved. This research and the information contained herein may not be reproduced, distributed or transmitted in Kuwait or in any other jurisdiction to any other person or incorporated in any way into another document or other material without our prior written consent. Analyst Certification Each of the analysts identified in this report certifies, with respect to the sector, companies or securities that the individual analyses, that (1) the views expressed in this report reflect his or her personal views about all of the subject companies and securities and (2) no part of his or her compensation was, is or will be directly or indirectly dependent on the specific recommendations or views expressed in this report. KAMCO Ratings KAMCO investment research is based on the analysis of regional and country economics, industries and company fundamentals. KAMCO company research reflects a long-term (12-month) target price for a company or stock. The ratings bands are:    Outperform: Target Price represents expected returns >= 10% in the next 12 months Neutral: Target Price represents expected returns between -10% and +10% in the next 12 months Underperform: Target Price represents an expected return of <-10% in the next 12 months In certain circumstances, ratings may differ from those implied by a fair value target using the criteria above. KAMCO policy is to maintain up-to-date fair value targets on the companies under its coverage, reflecting any material changes to the analyst’s outlook on a company. Share price volatility may cause a stock to move outside the rating range implied by KAMCO’s fair value target. Analysts may not necessarily change their ratings if this happens, but are expected to disclose the rationale behind their view to KAMCO clients. Any terms and conditions proposed by you which are in addition to or which conflict with this Disclaimer are expressly rejected by KAMCO and shall be of no force or effect. The information contained in this document is based on current trade, statistical and other public information we consider reliable. We do not represent or warrant that such information is fair, accurate or complete and it should not be relied upon as such. KAMCO has no obligation to update, modify or amend this document or to otherwise notify a recipient thereof in the event that any opinion, forecast or estimate set forth herein, changes or subsequently becomes inaccurate. The publication is provided for informational uses only and is not intended for trading purposes. The information on publications does not give rise to any legally binding obligation and/or agreement, including without limitation any obligation to update such information. You shall be responsible for conducting your own investigation and analysis of the information contained or referred to in this document and of evaluating the merits and risks involved in the securities forming the subject matter of this or other such document. Moreover, the provision of certain data/information in the publication may be subject to the terms and conditions of other agreements to which KAMCO is a party. Nothing in this document should be construed as a solicitation or offer, or recommendation, to acquire or dispose of any investment or to engage in any other transaction, or to provide any investment advice or service. This document is directed at Professional Clients and not Retail Clients within the meaning of CMA rules. Any other persons in receipt of this document must not rely upon or otherwise act upon it. Entities and individuals into whose possession this document comes are required to inform themselves about, and observe such restrictions and should not rely upon or otherwise act upon this document where it is unlawful to make to such person such an offer or invitation or recommendation without compliance with any authorization, registration or other legal requirements. Risk Warnings Any prices, valuations or forecasts are indicative and are not intended to predict actual results, which may differ substantially from those reflected. The value of an investment may go up as well as down. The value of and income from any investment may fluctuate from day to day as a result of changes in relevant economic markets (including, without limitation, foreseeable or unforeseeable changes in interest rates, foreign exchange rates, default rates, prepayment rates, political or financial conditions, etc.). Past performance is not indicative of future results. Any opinions, estimates, valuations or projections (target prices and ratings in particular) are inherently imprecise and a matter of judgment. They are statements of opinion and not of fact, based on current expectations, estimates and projections, and rely on beliefs and assumptions. Actual outcomes and returns may differ materially from what is expressed or forecasted. There are no guarantees of future performance. Certain transactions, including those involving futures, options, and other derivatives, give rise to substantial risk and are not suitable for all investors. This document does not propose to identify or to suggest all of the risks (direct or indirect) which may be associated with the investments and strategies referred to herein. Conflict of Interest KAMCO and its affiliates provide full investment banking services, and they and their directors, officers and employees, may take positions which conflict with the views expressed in this document. Salespeople, traders, and other professionals of KAMCO may provide oral or written market commentary or trading strategies to our clients and our proprietary trading desks that reflect opinions that are contrary to the opinions expressed in this document. Our asset management area, our proprietary trading desks and investing businesses may make investment decisions that are inconsistent with the recommendations or views expressed in this document. KAMCO may have or seek investment banking or other business relationships for which it will receive compensation from the companies that are the subject of this document. Facts and views presented in this document have not been reviewed by, and may not reflect information known to, professionals in other KAMCO business areas, including investment banking personnel. United Gulf Bank, Bahrain owns majority of KAMCO’s shareholding and this ownership may create, or may create the appearance of, conflicts of interest. No Liability & Warranty KAMCO makes neither implied nor expressed representations or warranties and, to the fullest extent permitted by applicable law, we hereby expressly disclaim any and all express, implied and statutory representations and warranties of any kind, including, without limitation, any warranty as to accuracy, timeliness, completeness, and fitness for a particular purpose and/or non-infringement. KAMCO will accept no liability in any event including (without limitation) your reliance on the information contained in this document, any negligence for any damages or loss of any kind, including (without limitation) direct, indirect, incidental, special or consequential damages, expenses or losses arising out of, or in connection with your use or inability to use this document, or in connection with any error, omission, defect, computer virus or system failure, or loss of any profit, goodwill or reputation, even if expressly advised of the possibility of such loss or damages, arising out of or in connection with your use of this document. We do not exclude our duties or liabilities under binding applicable law. KAMCO Investment Company
17. KAMCO Investment Company - K .S.C. (Public) Al-Shaheed Tower, Khalid Bin Al-Waleed Street- Sharq P.O. BOX : 28873, Safat 13149, State of Kuwait Tel: (+965) 1852626 Fax: (+965) 22492395 Email : Kamcoird@kamconline.com Website : http://www.kamconline.com KAMCO Investment Company