Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 5 December

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- 5 December

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 5-Dec-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 5-Dec-2016 Saudi Indices Tadawul All Share Index Cement Agriculture & Food Ind. Multi-Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 0.89% 0.78% 0.88% 0.59% 0.04% 0.01% -0.11% 0.00% -0.46% -0.90% 7,130.34 -0.34% 0.52% High 7,130.72 7,204.66 Low 7,027.76 7,092.85 Percent Change 15.54 15.57 Market P / BV 1.75 1.76 Dividend Yield 3.94% 3.94% Adv. / Decl. ratio 1.7963 2.8250 1,662,151 1,664,389 Value (SAR) 5,875,920,887.45 6,589,585,899.10 336,220,415 428,766,459 127,302 148,554 Volume -1.08% # of Transactions -1.59% 5,875,920,887.45 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Insurance Petrochemical Industries Banks & Financial Svcs Real Estate Dev. Industrial Investment Retail Agriculture & Food Ind. Building & Construction Transport Telecom. & Info. Tech. Hotel and Tourism Multi-Investment Cement Media and Publishing Energy & Utilities REITs 7,106.22 TASI Market Capilization (SAR million) -0.15% -0.13% -0.34% Previous Day Market P / E 1.45% 1.27% Current 20.0% 14.9% 14.1% 9.7% 8.2% 5.3% 5.3% 5.2% 4.6% 2.8% 2.6% 2.4% 2.1% 1.9% 0.8% 0.1% Insurance Real Estate Dev. Banks & Financial Svcs Petrochemical Industries Industrial Investment Building & Construction Telecom. & Info. Tech. Agriculture & Food Ind. Retail Transport Multi-Investment Cement Media and Publishing Hotel and Tourism Energy & Utilities REITs 336,220,415 21.8% 19.9% 13.1% 11.0% 7.6% 6.7% 3.4% 3.0% 2.9% 2.8% 2.5% 1.7% 1.5% 1.4% 0.7% 0.2% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Petrochemical Industries Cement Current 1Year Low 1Year High 05-Dec-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 7,106.22 5,327.49 7,266.87 -0.34% -24 2.93% 202 YTD2016 %chg YTD2016 Points 15,584.66 11,798.43 15,937.28 -0.90% -142 0.03% 5 -0.01% -2 5,376.90 3,267.08 5,474.94 -0.11% -6 6.12% 310 25.78% 1,102 2.81% 194 4,245.31 2,985.01 5,028.13 0.01% 0 7.32% 290 -6.54% -297 10,116.43 7,242.77 13,072.56 -1.08% -110 6.51% 619 -19.39% -2,434 Energy & Utilities 7,033.09 4,491.59 7,683.32 0.59% 41 0.75% 53 22.85% 1,308 Agriculture & Food Industries 8,307.01 6,066.37 9,814.05 -1.59% -134 3.10% 250 -8.98% -819 Telecom. & Information Tech. 1,604.63 1,162.14 1,692.97 0.88% 14 1.44% 23 -1.02% -17 Insurance 1,347.66 906.93 1,370.33 1.27% 17 8.81% 109 8.34% 104 Multi-Investment 2,640.24 2,056.62 3,708.00 0.04% 1 3.74% 95 -20.00% -660 Industrial Investment 6,415.57 4,638.80 7,155.04 0.89% 57 1.28% 81 -0.19% -12 Building & Construction 1,944.12 1,399.80 2,520.49 0.78% 15 3.92% 73 -15.40% -354 Real Estate Development 7,190.27 4,505.84 7,333.02 -0.15% -11 1.97% 139 20.59% 1,228 Transport 7,583.07 5,083.85 8,350.27 -0.13% -10 2.94% 217 -2.57% -200 Media and Publishing 2,568.64 1,330.92 3,735.17 1.45% 37 2.95% 73 -25.81% -893 Hotel and Tourism 8,975.21 6,063.65 17,765.47 -0.46% -41 3.41% 296 -46.60% -7,831 REITs 5,750.00 5,000.00 6,575.00 0.00% 0 0.00% 0 15.00% 750 Retail VALUE (SAR Thousand) Sector Name Current Current 5,875,921 6,589,586 Banks & Financial Services 825,988 914,883 Petrochemical Industries 876,535 895,385 Cement 121,978 223,264 Retail 313,346 TRADES Current Current 336,220 428,766 -21.6% -9.7% 43,920 52,090 -15.7% -2.1% 36,942 45,471 -18.8% -45.4% 5,602 10,404 -46.2% 513,128 -38.9% 9,861 17,602 -44.0% 45,660 50,932 -10.4% 2,202 2,357 Agriculture & Food Industries 311,458 354,930 -12.2% 9,960 16,458 Telecom. & Information Tech. 162,332 164,704 -1.4% 11,349 1,172,708 897,032 30.7% Multi-Investment 141,746 144,671 -2.0% Industrial Investment 481,531 606,058 Building & Construction 306,242 377,723 Real Estate Development 571,904 Transport 268,588 Media and Publishing 113,426 Hotel and Tourism Tadawul All Share Index Energy & Utilities Insurance REITs Changes VOLUME (Thousand) Current Current 127,302 148,554 -14.3% 8,798 9,930 -11.4% 12,120 13,813 -12.3% 3,126 4,892 -36.1% 8,993 17,239 -47.8% 789 1,199 -34.2% -39.5% 7,190 10,453 -31.2% 13,970 -18.8% 2,245 2,826 -20.6% 73,433 57,660 27.4% 36,657 28,512 28.6% 8,268 8,402 -1.6% 4,106 4,873 -15.7% -20.5% 25,540 28,496 -10.4% 13,838 17,722 -21.9% -18.9% 22,363 29,415 -24.0% 10,279 12,581 -18.3% 949,177 -39.7% 66,927 126,938 -47.3% 6,290 11,593 -45.7% 248,190 8.2% 9,474 10,462 -9.4% 3,964 4,585 -13.5% 80,713 40.5% 5,086 3,569 42.5% 3,633 3,277 10.9% 154,441 162,591 -5.0% 4,596 4,933 -6.8% 4,988 4,746 5.1% 8,039 6,205 29.6% 699 542 29.0% 286 313 -8.6% -10.83% Changes -6.6% Changes Page 4 of 17
  5. Market Trends over the last 10 days 05-Dec-16 TASI movement and market turnover 12 .00 Total Turnover - bln Market Volume and number of trades 600,000 7,200 TASI Total Volume 200,000 No. of Trades 180,000 7,100 500,000 10.00 160,000 7,000 8.00 140,000 400,000 6,900 6.00 6,700 4.00 (In '000) (SR bln) 120,000 6,800 300,000 100,000 80,000 200,000 6,600 6,500 60,000 40,000 100,000 2.00 20,000 6,400 5-Dec 4-Dec 1-Dec 30-Nov 29-Nov 28-Nov 27-Nov 24-Nov 23-Nov 22-Nov 5-Dec 4-Dec 1-Dec 30-Nov 29-Nov 28-Nov 27-Nov 24-Nov 23-Nov 6,300 22-Nov - - Stocks Consistently gaining/losing over three consecutive tradings days Total of 51 stocks rising for 3 consecutive days Company Total of 2 stocks losing for 3 consecutive days 30-Nov 1-Dec 4-Dec 5-Dec 58.25 60.25 62.50 62.75 30-Nov 1-Dec 4-Dec 5-Dec 24.50 24.40 24.30 24.20 Bupa Arabia 141.25 142.75 144.50 145.25 131.00 130.75 129.50 128.00 Tawuniya 101.50 105.50 109.00 109.25 17.30 18.35 18.70 18.85 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 135.50 138.75 142.75 144.00 #N/A #N/A #N/A #N/A #N/A Yanbu Cement 35.30 36.50 YSCC 20.15 20.55 37.60 37.90 #N/A #N/A #N/A #N/A #N/A 21.10 21.20 #N/A #N/A #N/A #N/A #N/A Herfy Foods 78.00 80.25 84.25 85.00 #N/A #N/A #N/A #N/A #N/A MEDGULF Najran Cement 21.30 21.85 22.75 24.40 #N/A #N/A #N/A #N/A #N/A 12.10 12.35 12.75 12.85 #N/A #N/A #N/A #N/A #N/A Al Hokair Group 32.80 33.40 34.20 35.80 #N/A #N/A #N/A #N/A #N/A Assir 14.80 14.95 15.10 15.20 #N/A #N/A #N/A #N/A #N/A SGS SIIG Mouwasat Company SABB SADAFCO Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 5-Dec-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies Glass 9.9% AlHokair 16.4% Walaa Insurance 89.9% AL Babtain -3.6% SVCP -3.0% Malath Insuranc -61.5% ANB Insurance 9.6% MESC 15.5% Industrialization 62.7% Aldrees -3.6% BSFR -2.6% Al Alamiya -61.3% AlSorayai Group 8.4% Walaa Insurance 14.8% YANSAB 55.4% Savola Group -3.5% Care -2.6% Enaya -57.5% Alujain 8.4% SIIG 13.9% Al Rajhi Takaful 46.4% BSFR -3.3% Sharqiya Dev Co -2.4% AlAbdullatif -51.3% MEDGULF 7.3% Herfy Foods 13.0% Alujain 40.6% Catering -2.7% SADAFCO -2.3% Takween -50.9% MESC 5.8% ANB Insurance 12.6% Advanced 39.4% Advanced -2.2% AL Babtain -2.2% ALTAYYAR -50.7% ACE 5.6% Glass 12.6% Tawuniya 39.2% Solidarity -2.2% MAADEN -2.0% SPM -46.2% Al Alamiya 5.3% Allianz SF 12.3% SGS 38.8% A.Othaim Market -2.0% Bahri -1.9% Al Hokair Group -46.0% Al Hokair Group 4.7% SGS 12.1% SIIG 36.1% Trade Union -2.0% GASCO -1.7% AlHokair -45.7% SAICO 4.3% LAZURDE 11.9% Jabal Omar 35.1% SACO -2.0% MEAHCO -1.6% Alkhaleej Trng -44.9% Market Cap. (SR million.) 1Week Companies 2016YTD Market Trading Performance 176 Trading Turnover Current 1,662,151 Companies UP 97 Value Previous Day 1,664,389 Companies Down 54 Volume Difference (2,238) Top 10 Most Active by Value Companies Unchanged 33.0% 25 Top 10 Most Active by Volume # of Trans. 43.4% % to total Companies Volume Traded % to total SABIC 426,586,711 7.3% Dar Al Arkan 61,414,411 18.4% Alinma 402,584,877 6.9% Alinma 27,682,405 Dar Al Arkan 363,605,048 6.2% Saudi Kayan 10,023,199 Al Rajhi 163,577,297 2.8% ZAIN KSA 8,369,502 Jabal Omar 127,397,039 2.2% Solidarity Walaa Insurance 106,858,483 1.8% ALTAYYAR 90,145,942 Saudi Kayan SAPTCO SPPC Companies Sector Movers 2016YTD Value / Trans. SAR 5,875,920,887 -10.83% Banks & Financial Services 93,883.59 336,220,415 -21.58% Petrochemical Industries 72,321.40 -14.31% Cement 39,020.51 Retail 34,843.37 Energy & Utilities 57,870.30 127,302 Value Traded (SAR) Companies 1 Day %chg. 1Week Top 10 Most Active by # of Trades 21.9% Trades % to total Agriculture & Food Industries 43,318.18 Alinma 4,614 3.7% Telecom. & Information Tech. 72,308.15 8.3% Dar Al Arkan 3,391 2.7% Insurance 31,991.38 3.0% SABIC 3,279 2.6% Multi-Investment 34,521.59 2.5% Solidarity 2,931 2.3% Industrial Investment 34,797.74 7,311,879 2.2% Walaa Insurance 2,653 2.1% Building & Construction 29,792.97 Al-Ahlia 6,301,158 1.9% SPPC 2,235 1.8% Real Estate Development 90,922.74 1.5% SPM 6,203,134 1.9% Sagr Insurance 2,210 1.8% Transport 67,756.71 87,501,396 1.5% MESC 6,025,575 1.8% WAFA Insurance 2,207 1.8% Media and Publishing 31,220.91 79,420,990 1.4% Petro Rabigh 5,750,983 1.7% Alinma Tokio M. 2,042 1.6% Hotel and Tourism 30,962.53 73,005,271 1.3% SAPTCO 5,617,247 1.7% SPM 1,884 1.5% REITs 28,108.83 Companies Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 5-Dec-16 1,482,574 2,163,540 1,411,136 1,471,922 760,005 952,637 1,547,340 2,622,997 2,586,039 598,446 27,682,405 640,653 43,279,041 1,729,813 425,979 4,419,557 520,666 865,971 2,242,544 2,620,447 457,721 4,606,095 519,699 1,992,708 766,954 10,023,199 5,750,983 36,942,336 509,082 675,617 631,219 552,974 602,163 293,872 357,393 309,235 76,304 61,188 340,064 142,391 224,963 825,436 5,601,901 174,763 154,770 268,517 74,483 Volume Avg. 30days 1,836,097 3,575,489 1,123,158 1,931,677 814,098 870,798 759,915 1,522,243 2,873,412 1,032,893 26,397,917 1,380,527 42,737,697 2,307,399 292,496 3,990,300 281,633 1,726,197 983,601 2,273,124 1,404,088 4,900,640 609,953 970,770 818,292 16,841,337 4,916,786 42,316,618 929,981 1,005,142 564,781 579,031 839,767 346,717 498,430 172,000 126,383 51,734 577,163 111,735 231,184 1,186,549 7,220,599 108,711 91,547 665,006 101,139 Vol. 30days Today / Avg excl. today 30 excl today 1,856,728 0.80 3,687,474 0.59 1,080,647 1.31 1,981,390 0.74 798,350 0.95 847,936 1.12 722,823 2.14 1,467,722 1.79 2,852,237 0.91 1,032,855 0.58 26,349,704 1.05 1,399,019 0.46 42,677,865 1.01 2,297,621 0.75 284,837 1.50 3,945,557 1.12 267,570 1.95 1,727,960 0.50 1,037,200 2.16 2,258,094 1.16 1,402,083 0.33 4,804,510 0.96 604,008 0.86 922,412 2.16 797,831 0.96 17,080,514 0.59 4,834,119 1.19 42,264,317 0.87 931,277 0.55 993,746 0.68 559,935 1.13 575,740 0.96 868,706 0.69 343,422 0.86 497,184 0.72 166,688 1.86 126,290 0.60 52,394 1.17 606,981 0.56 111,793 1.27 224,266 1.00 1,205,309 0.68 7,263,730 0.77 103,731 1.68 90,882 1.70 672,349 0.40 101,409 0.73 Today Prices 5-Dec-16 11.25 13.55 14.50 12.90 26.00 24.20 21.50 23.00 63.25 19.85 14.55 42.20 15,584.66 6.80 19.15 96.75 79.00 17.25 20.10 6.50 18.85 12.85 50.50 16.40 43.80 8.75 11.70 5,376.90 11.60 12.85 14.95 12.85 17.90 50.75 21.20 67.50 67.25 79.75 37.90 32.50 12.80 9.15 4,245.31 96.25 144.00 23.75 91.00 Open 11.30 13.55 14.55 12.95 26.30 24.25 21.65 22.90 64.00 19.90 14.55 42.50 15,726.80 6.75 19.20 96.50 80.00 17.20 18.60 6.50 18.20 12.70 50.75 16.50 44.70 8.70 11.45 5,382.97 11.55 12.70 14.75 12.75 17.30 50.50 21.15 67.25 66.25 77.00 37.70 32.10 12.80 9.20 4,245.09 98.00 142.00 23.70 92.00 Low 11.10 13.40 14.20 12.60 25.90 23.80 21.00 22.70 62.75 19.80 14.40 42.10 15,504.20 6.65 19.00 95.50 77.25 17.00 18.35 6.35 18.20 12.45 49.90 15.90 43.60 8.60 11.20 5,298.59 11.40 12.45 14.55 12.50 17.10 49.50 20.90 66.00 66.25 77.00 37.00 31.80 12.60 9.05 4,164.97 94.75 138.00 23.40 90.50 One Year Prices High 11.30 13.60 14.65 12.95 26.50 24.25 21.65 23.10 64.00 20.05 14.65 42.50 15,724.74 6.85 19.45 97.00 80.00 17.40 20.40 6.55 19.15 12.95 51.00 16.70 44.70 8.85 11.75 5,405.63 11.65 12.90 15.00 12.85 17.90 50.75 21.40 67.75 67.50 80.00 38.00 32.60 12.85 9.20 4,250.88 98.00 144.75 23.85 92.00 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.70 17.45 16.58 14.60 28.30 25.50 24.15 23.50 65.00 21.40 15.60 53.50 15,937.28 8.70 20.55 98.50 88.25 17.70 20.40 8.20 19.15 13.10 53.00 17.40 45.70 9.00 14.25 5,474.94 15.45 17.10 16.10 15.60 30.30 57.00 36.20 70.75 77.00 82.00 52.25 36.20 17.70 11.80 5,028.13 110.00 147.75 45.30 95.25 Remarks New High-1 Yr. New High-1 Yr. (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 5-Dec-16 Avg. 30days excl. today 30 excl today 5-Dec-16 Open Low High Low High 0.74 0.42 0.40 1.34 1.13 1.22 1.61 0.80 1.15 0.78 2.90 0.39 1.00 0.94 1.62 1.15 1.19 1.20 0.59 0.98 0.30 0.64 0.63 2.27 1.94 0.72 0.38 0.63 0.31 0.68 0.64 0.76 0.58 0.66 0.64 1.40 0.54 1.04 1.24 3.09 2.07 1.84 2.75 1.47 1.06 5.12 0.85 1.55 65.50 29.90 39.90 75.25 63.50 21.70 14.85 34.00 12.50 120.75 40.00 38.30 19.00 10,116.43 29.10 19.50 7,033.09 38.70 23.25 128.00 67.50 16.30 61.75 85.00 100.75 23.85 9.05 10.95 12.25 44.70 31.70 10.25 8,307.01 72.50 24.60 8.35 3.15 1,604.63 109.25 22.30 27.60 8.35 24.40 30.10 11.25 20.60 28.30 25.70 66.00 29.70 40.30 76.00 64.00 21.30 14.50 34.10 12.35 123.00 40.90 38.40 18.70 10,226.83 29.70 19.40 6,991.84 39.80 23.40 128.75 67.25 16.15 62.00 84.50 103.00 23.90 8.95 11.00 12.20 44.60 31.20 10.15 8,441.49 71.00 24.50 8.25 3.10 1,590.65 109.25 20.50 27.10 8.15 22.90 29.80 11.10 20.25 28.00 25.40 65.00 29.50 39.60 74.00 63.00 20.90 14.35 33.40 12.30 120.00 39.70 37.40 18.45 10,001.24 29.00 19.25 6,956.98 38.00 22.95 127.25 66.75 15.75 61.00 84.25 100.50 23.40 8.85 10.85 12.20 43.70 31.20 10.05 8,235.61 71.00 24.00 8.20 3.10 1,579.06 107.50 20.25 26.90 8.10 22.50 29.40 11.00 20.05 27.80 25.30 66.00 30.00 40.50 77.75 64.50 21.90 15.00 34.50 12.60 123.00 41.40 39.00 19.15 10,232.08 29.70 19.50 7,037.99 39.80 23.50 129.00 68.00 16.35 62.50 87.00 103.00 24.00 9.05 11.10 12.35 45.50 31.80 10.30 8,441.49 72.75 24.65 8.40 3.15 1,606.22 111.50 22.30 28.10 8.50 24.90 31.00 11.30 21.35 28.40 26.10 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 49.39 50.50 102.50 78.50 40.70 25.70 42.80 17.30 163.00 47.20 78.00 38.90 13,072.56 30.60 21.80 7,683.32 56.75 31.00 161.75 68.00 22.80 79.50 102.50 125.75 30.82 15.40 16.60 17.45 63.50 40.80 17.95 9,814.05 73.00 32.20 9.60 6.00 1,692.97 111.50 45.30 37.30 22.90 29.70 46.50 19.10 21.35 30.70 39.10 148,429 National Medical Care Company 149,421 Saudi Marketing Company 101,420 Al Hammadi Co For Dev and Inv 112,016 Saudi Company for Hardware 265,326 Middle East Healthcare Co. 1,962,723 Lazurde Co for Jewelry 1,993,178 Saudi Automotive Services Co. 1,200,220 National Agriculture Marketing Co. 913,390 Fitaihi Holding Group 177,475 Jarir Marketing Co 734,641 Aldrees Petroleum & Transport Svcs Co. 860,621 Fawaz Abdulaziz AlHokair Co 569,743 Alkhaleej Training and Education Co 9,861,136 Retail 296,643 National Gas & Industrialization Co. 1,904,877 Saudi Electricity Co 2,201,520 Energy & Utilities 1,136,698 SAVOLA Group 673,730 Food Products Co. 85,708 Saudia Dairy & Foodstuff .Co 1,001,596 Almarai Company 574,394 Anaam International Holding Group Co 53,055 Halwani Bros 249,486 Herfy Food Services Co 498,676 Saudi Airlines Catering Co. 461,405 National Agriculture Development Co. 1,119,849 Qassim Agriculture Co. 1,709,541 Tabuk Agriculture Development Co. 397,188 Saudi Fisheries Co. 635,194 Ash-Sharqiyah Development Co 111,760 Al-Jouf Agriculture Development Co. 1,251,444 Jazan Development Co. 9,959,724 Agriculture & Food Industries 938,793 Saudi Telecom 864,127 Etihad Etisalat Co 8,369,502 Mobile Telecom. Co. Saudi Arabia 1,176,167 Etihad Atheeb Telecommunication Co 11,348,589 TeleCom. & Info. Technology 380,335 The Co. for Cooperative Insurance 1,262,516 MetLife AIG ANB Coop Ins Co 838,065 Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsurance Co 3,525,240 2,997,280 The Mediterranean & Gulf Insurance & Reinsurance Co Allianz Saudi Fransi Cooperative Insurance Co 451,350 1,283,060 Saudi IAIC Cooperative Insurance Co. 5,136,813 Saudi United Cooperative Insurance Co 249,995 Arabian Shield Cooperative Insurance Co 1,379,210 SABB Takaful 197,855 355,272 248,840 83,173 237,979 1,620,369 1,273,083 1,524,269 801,380 220,270 273,451 2,078,701 568,000 10,449,046 189,044 1,671,747 1,860,791 956,820 1,144,079 87,438 3,393,857 901,168 84,521 116,379 264,048 653,581 2,935,793 2,698,156 1,276,836 942,732 172,887 1,628,461 17,256,755 1,428,504 1,337,838 6,198,852 2,013,208 10,978,403 313,295 444,796 426,912 1,962,879 1,166,527 310,244 1,206,486 1,143,310 298,771 919,989 200,831 355,286 250,806 83,441 235,431 1,610,202 1,237,122 1,497,349 791,045 228,961 253,506 2,180,862 568,293 10,461,507 183,039 1,661,635 1,844,675 943,891 1,140,569 87,726 3,371,939 893,652 84,876 110,040 257,465 644,420 2,953,424 2,694,423 1,276,099 932,536 174,669 1,642,229 17,207,956 1,423,611 1,357,032 5,981,816 2,189,148 10,951,607 305,855 409,159 404,808 1,913,299 1,088,738 306,980 1,214,221 1,004,227 295,155 890,283 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 5-Dec-16 Avg. 30days excl. today 30 excl today 5-Dec-16 Open Low High Low High 0.00 1.98 1.81 2.22 0.83 2.37 0.00 1.53 2.94 1.40 1.43 2.24 1.98 0.00 0.62 1.93 2.38 1.74 0.94 1.46 2.27 1.06 1.16 1.38 2.07 1.91 0.92 1.36 0.77 3.04 0.74 0.00 0.74 1.33 0.66 0.87 1.35 0.94 0.70 2.93 0.84 1.61 3.41 1.87 1.07 1.82 1.22 0.83 1.45 1.15 0.00 16.90 15.15 10.75 36.90 6.20 14.00 10.45 14.55 36.30 12.90 5.90 145.25 0.00 32.50 39.50 14.90 14.80 20.75 23.05 9.05 25.00 8.15 14.10 17.55 1,347.66 39.80 10.70 11.60 14.20 15.20 0.00 12.00 2,640.24 13.10 15.65 25.90 40.00 16.50 10.30 15.60 38.10 20.55 35.70 23.95 40.10 9.95 14.60 35.50 6,415.57 0.00 16.30 15.30 10.30 36.20 6.00 14.05 10.20 14.70 35.50 12.90 5.80 145.00 0.00 32.60 37.70 14.70 14.50 20.60 21.90 9.15 24.70 8.10 13.70 17.25 1,330.82 39.50 10.55 11.55 13.95 15.05 0.00 12.00 2,639.10 13.00 15.50 25.60 39.30 16.50 9.45 15.45 38.10 18.60 36.20 23.65 40.50 9.75 14.40 35.80 6,359.06 0.00 16.20 15.05 10.20 36.10 5.95 13.75 10.10 14.40 35.30 12.75 5.75 142.25 0.00 32.30 37.30 14.60 14.40 20.45 21.85 8.70 24.30 7.90 13.70 17.20 1,327.12 39.20 10.50 11.35 13.80 14.95 0.00 11.90 2,605.33 12.85 15.40 25.20 39.00 16.15 9.40 15.30 37.50 18.30 35.30 23.45 39.80 9.70 14.30 35.10 6,281.07 0.00 17.10 15.50 10.95 37.50 6.35 14.20 10.75 15.10 36.60 13.15 5.95 145.50 0.00 33.10 40.30 15.25 15.00 20.90 23.50 9.30 25.30 8.25 14.15 17.85 1,349.21 41.00 10.85 11.65 14.25 15.30 0.00 12.05 2,653.04 13.25 15.75 26.30 40.10 16.50 10.40 15.75 38.20 20.55 36.50 24.00 41.10 10.05 14.60 36.00 6,423.14 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 18.95 22.60 14.80 48.80 10.35 18.25 18.04 22.45 49.00 15.40 8.20 151.00 19.39 33.80 56.50 19.85 21.00 22.65 65.50 10.75 41.64 13.75 34.60 27.00 1,370.33 43.00 14.25 15.15 16.85 23.75 13.60 21.20 3,708.00 32.93 28.00 34.80 43.20 21.30 17.80 30.10 39.90 29.20 48.30 30.80 64.75 22.50 30.50 51.00 7,155.04 0 Sanad Insurance & Reinsurance Cooperative Co 2,786,204 Saudi Arabian Cooperative Insurance Co 4,218,222 Saudi Indian Company for Co-operative Insurance 2,577,687 Gulf Union Cooperative Insurance Co 223,188 Al Ahli Takaful Co. 6,301,158 Al-Ahlia Insurance Co 1,250,875 Allied Cooperative Insurance Group 2,373,009 Arabia Insurance Cooperative Co 3,514,692 Trade Union Cooperative Insurance Co 1,711,514 Al Sagr Co-operative Insurance Co 1,778,779 United Cooperative Assurance Co 5,377,500 Saudi Re for Cooperative Reinsurance Co 502,525 Bupa Arabia for Cooperative Insurance 0 Weqaya Takaful Insurance and Reinsurance Co Al-Rajhi Company for Cooperative Insurance 445,329 631,173 Ace Arabia Cooperative Insurance Co. 2,478,323 AXA Cooperative Insurance Co 2,091,374 Gulf General Cooperative Insurance Co 634,384 Buruj Cooperative Insurance Co. 956,084 Al Alamiya for Cooperative Insurance Co 7,311,879 Solidarity Saudi Takaful Co 1,141,355 Wataniya Insurance Co 3,243,662 Amana Cooperative Insurance Co 965,470 Saudi Enaya Cooperative Insurance Co 3,414,756 Alinma Tokio Marine Co 73,433,006 Insurance 1,220,818 Saudi Arabia Refineries Co. 1,463,175 Saudi Advanced Industries Co. 808,644 Al-Ahsa Development Co. 3,586,437 Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturing Co. 951,230 0 Al-Baha Investment & Development co 237,415 Kingdom Holding Co 8,267,719 Multi-Investment 3,299,129 Takween Advanced Industries 1,610,278 Middle East Paper Co 1,511,230 Basic Chemical Industries Co 1,750,474 Saudi Arabian Mining Co 416,296 Astra Industrial Group 2,708,723 Al Sorayai Trading & Industrial Group Co 1,249,602 Al Hassan Ghazi Ibrahim Shaker 271,573 Saudi Pharma.Indust.& Med. Aplcs Corp. 1,827,994 The National Co. for Glass Industries Filing & Packing Materials Manufacturing Co. 876,497 National Metal Manufacturing and Casting Co. 1,004,453 614,179 Saudi Chemical Co 6,203,134 Saudi Paper Manufacturing Co. 659,583 AlAbdullatif Industrial Investment Co 1,536,953 Saudi Industrial Export Co 25,540,098 Industrial Investment 0 1,428,764 2,394,444 1,202,671 274,091 2,807,525 935,060 1,582,966 1,253,935 1,249,617 1,203,805 2,507,056 267,938 0 697,768 341,111 1,085,755 1,235,130 676,940 662,557 3,408,646 1,065,722 2,853,995 712,729 1,714,248 39,755,681 1,363,403 1,075,747 1,066,061 1,272,513 1,271,307 0 327,965 6,376,998 4,849,959 1,876,644 1,171,912 1,845,595 599,371 997,170 1,464,877 175,641 590,783 491,598 958,677 351,881 5,247,529 793,323 1,102,168 22,517,129 0 1,408,019 2,335,152 1,162,595 268,726 2,660,062 914,373 1,553,478 1,197,105 1,222,846 1,240,591 2,399,767 254,217 0 717,053 326,935 1,042,378 1,200,971 675,029 656,857 3,227,043 1,074,311 2,801,005 699,301 1,650,939 38,521,474 1,331,799 1,072,043 1,043,793 1,180,382 1,278,763 0 322,746 6,229,524 5,026,187 1,859,379 1,123,189 1,862,821 591,567 924,021 1,491,895 168,730 536,131 468,409 936,321 336,894 5,104,756 791,176 1,059,770 22,281,245 Remarks (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME Tadawul All Share Index One Year Prices Volume Vol. 30days Today / Avg Prices Avg. 30days excl. today 30 excl today 5-Dec-16 Open Low High Low High 1.22 1.65 0.85 1.06 0.00 2.08 0.98 1.46 1.01 1.53 1.24 1.02 1.64 0.92 2.26 0.14 2.40 1.95 1.51 1.07 0.91 1.53 1.50 0.51 0.82 0.76 0.82 0.44 0.76 0.65 1.45 1.37 1.35 0.66 1.13 #DIV/0! 0.99 1.19 1.13 1.63 0.82 0.78 0.70 1.09 0.37 0.37 1.04 24.25 20.35 22.15 27.60 0.00 17.00 10.10 34.00 12.20 5.85 9.80 7.55 15.80 28.00 26.60 73.25 8.20 27.90 1,944.12 23.85 39.40 92.00 20.75 17.15 75.00 6.00 15.60 18.55 7,190.27 41.40 62.75 14.20 53.50 34.30 7,583.07 25.70 33.50 18.90 2,568.64 35.60 35.80 20.90 32.50 8,975.21 11.50 5,750.00 7,106.22 24.00 20.05 22.00 27.00 0.00 16.50 9.90 33.50 12.00 5.80 9.50 7.40 15.70 28.10 26.60 73.00 7.75 27.00 1,929.09 23.80 39.00 93.25 20.90 17.20 74.25 5.90 15.75 18.25 7,200.85 41.70 62.25 14.05 52.50 34.00 7,592.73 25.70 33.20 18.70 2,531.90 36.00 34.20 20.45 32.50 9,016.59 11.50 5,750.00 7,130.34 23.80 19.80 21.60 26.70 0.00 16.45 9.85 33.00 11.85 5.70 9.40 7.35 15.45 27.40 26.30 72.50 7.60 26.70 1,898.33 23.40 38.70 91.00 20.55 16.95 73.25 5.85 15.40 18.20 7,067.25 40.70 60.75 13.95 51.50 33.40 7,436.04 25.70 32.70 18.45 2,512.25 34.90 33.50 20.10 31.80 8,734.65 11.45 5,725.00 7,027.76 24.25 20.40 22.25 28.20 0.00 17.15 10.10 34.30 12.20 5.85 9.90 7.55 16.10 28.30 26.70 73.25 8.20 28.20 1,945.45 24.30 39.60 93.25 20.90 17.20 75.50 6.00 15.75 18.60 7,215.80 42.00 63.25 14.30 53.50 34.90 7,666.37 25.70 34.00 19.10 2,600.52 36.20 36.10 20.90 32.90 9,046.17 11.55 5,775.00 7,130.72 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 9.85 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 26.40 41.50 43.50 12.55 24.70 18.29 55.25 17.60 10.10 14.75 9.85 17.35 37.70 34.00 97.00 10.20 29.00 2,520.49 24.45 40.70 99.00 22.65 17.95 76.00 7.40 16.30 24.85 7,333.02 51.25 63.75 20.00 56.81 39.40 8,350.27 41.90 61.75 30.20 3,735.17 77.00 74.50 28.20 49.80 17,765.47 13.15 6,575.00 7,266.87 262,860 1301 United Wire Factories Co. 1,253,472 1302 Bawan Company 708,332 1303 Electrical Industries Co 942,183 1304 Al Yamamah Steel Industries Co. 0 1310 Mohammad Al Mojil Group Co 789,380 1320 Saudi Steel Pipe Co 980,467 1330 Abdullah A. M. Al-Khodari Sons Co 577,578 2040 Saudi Ceramic Co. 660,032 2090 National Gypsum Co 3,164,817 2110 Saudi Cable Co 2,075,404 2130 Saudi Industrial Development Co. 1,005,650 2160 Saudi Arabian Amiantit Co. 1,552,301 2200 Arabian Pipes Co 372,332 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunication Co 1,379,601 24,797 2360 Saudi vitrified clay pipes co. 6,025,575 2370 Middle East Specialized Cables Co 587,756 4230 Red Sea Housing 22,362,537 TBCSI Building & Construction 650,313 4020 Saudi Real Estate Co. 81,554 4090 Taiba Holding Co. 104,085 4100 Makkah Construction & Development Co. 804,894 4150 Arriyadh Development Co. 1,087,226 4220 Emaar The Economic City 1,707,804 4250 Jabal Omar Development Co 61,414,411 4300 Dar Alarkan Real Estate Development Co 839,768 4310 Knowledge Economic City 236,713 4320 Al Andalus Property Co. 66,926,768 TRDSI Real Estate Development 1,576,504 4030 The National Shipping Co. of Saudi Arabia 764,462 4031 Saudi Ground Services Co. 5,617,247 4040 Saudi Public Transport Co. 1,228,437 4110 Saudi Transport and Investment Co 287,551 4260 United International Transportation Co Ltd. 9,474,201 TTRSI Transport 0 4070 Tihama Advertising & Public Relations Co. 1,210,222 4210 Saudi Research and Marketing Group 3,875,475 4270 Saudi Printing & Packaging Co 5,085,697 TMPSI Media and Publishing 2,540,589 1810 ALTAYYAR TRAVEL GROUP 1,047,399 1820 Abdulmohsen Alhokair group 396,463 4010 Saudi Hotels & Resort Areas Co. 611,871 4170 Tourism Enterprise Co. 4,596,322 THTSI Hotel & Tourism 699,167 4330 Riyad REIT Fund 699,167 RRTI REITs TASI Today Volume 5-Dec-16 335,579,762 219,630 785,132 836,532 874,912 0 398,259 1,005,348 406,308 660,642 2,047,436 1,622,176 987,736 953,339 410,336 642,120 170,015 2,617,875 319,107 14,956,903 617,959 91,129 70,700 549,965 2,102,439 2,096,868 81,148,306 986,501 531,226 88,195,092 2,293,768 541,006 4,079,562 944,191 439,114 8,297,641 0 1,249,179 3,350,089 4,599,268 1,583,137 1,277,706 512,455 889,379 4,262,678 1,825,669 1,825,669 323,606,965 215,935 758,622 835,074 885,513 0 378,761 997,448 396,391 652,705 2,068,947 1,679,103 989,746 947,705 405,605 610,985 172,674 2,507,257 301,317 14,803,787 608,049 89,596 68,033 535,920 2,122,692 2,082,848 80,896,682 1,028,114 537,170 87,969,104 2,408,660 525,549 4,096,229 911,348 438,137 8,379,923 0 1,226,107 3,266,603 4,492,710 1,562,924 1,281,000 507,469 871,934 4,223,327 1,896,075 1,896,075 321,468,826 Remarks (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Arab National Bank Samba Financial Group The Saudi Investment Bank The Saudi British Bank Al Inmaa Bank Banque Saudi Fransi Al Rajhi Bank Riyad Bank Saudi Hollandi Bank Bank Al Jazira Bank Al Bilad National Commercial Bank Banks & Financial Services Alujain Corp. Saudi Int'l. Petrochemical Co. Saudi Arabia Fertilizers Co. National Petrochemical Co. Rabigh Refining & Petrochem. Co. Nama Chemicals Co. Saudi Basic Industries Corp. Advanced Polypropylene Co. Sahara Petrochemical Co. Yanbu Nat'l. Petrochemical Co. Methanol Chemical Co. Saudi Kayan Petrochem. Co. National Industrialization Co. Saudi Industrial Inv. Group Petrochemical Industries Saudi Cement Co. Eastern Cement Co. Southern Province Cement Co. City Cement Co. Tabouk Cement Co. Northern Cement Arabian Cement Co. Yamamah Saudi Cement Co. Ltd. Umm Al-Qura Cement Co Al Jouf Cement Co. Najran Cement Co. The Qassim Cement Co. Yanbu Cement Co. Hail Cement Co. Cement Al Drees Petr. & Trans. Servs. Co. Mouwasat Medical Services Co. Al Othaim Markets Saudi Automotive Services Co. SACO Ahmed H. Fitaihi Co. MEAHCO Al Khaleej Training & Educ. Co. Nat'l. Agriculture Marketing Co. Jarir Marketing Co. Care Dallah Health Today / Avg 30 excl today 2.14 1.79 1.31 1.12 1.05 0.95 0.91 0.80 0.74 0.59 0.58 0.46 1.00 2.16 2.16 1.95 1.50 1.19 1.16 1.12 0.96 0.96 0.86 0.75 0.59 0.50 0.33 0.87 1.86 1.27 1.17 1.13 1.00 0.96 0.86 0.72 0.69 0.68 0.68 0.60 0.56 0.55 0.77 2.90 1.70 1.68 1.61 1.34 1.15 1.13 1.00 0.80 0.78 0.74 0.73 TRADING NAME FARM AlHammadi eXtra Retail Nat'l. Gas & Industrialization Co. Saudi Electricity Co. Energy & Utilities Herfy Food Services Co. Saudi Airlines Catering Co. SAVOLA Group Saudia Dairy & Foodstuff Co. Jazan Development Co. Nat'l. Agriculture Dev. Co. Ashargiyah Agriculture Dev. Co. Anaam Int'l. Holding Group Co. Al Jouf Agriculture Dev. Co. Tabouk Agriculture Dev. Co. Halwani Bros Food Products Co. Qassim Agriculture Co. Saudi Fisheries Co. Al Marai Co. Agriculture & Food Industries ZAIN KSA Saudi Telecom Co. Etihad Etisalat Co. Ethihad Atheeb Telecom. & Information Tech. Saudi United Coop. Insurance Co. MetLife AIG ANB Coop Ins Co Trade Union Coop. Insurance The Mediterranean & Gulf Ins. & Reins. AXA Coop. Insurance Co. Al Ahlia Insurance Co. Solidarity Saudi Takaful Co. Saudi Re for Coop Reins Co Gulf Union Coop. Insurance Co. Aljazira Takaful Taawuni Co. Alinma Tokio Marine Co Saudi Arabian Coop. Insurance Co. Bupa Arabia for Cooperative Insurance ACE Arabian Coop. Insurance Co. Malath Coop. Ins. And Reins. Co. Saudi Indian Company for Coop. Ins. Gulf General Coop Insurance Co. SABB Takaful Arabia Insurance Coop. Co. Saudi Fransi Coop. Insurance Co. Al Alamiya for Coop Ins Co United Cooperative Assurance Co. Al Sagr Company for Coop. Ins. Saudi Enaya Cooperative Insurance Co Allied Coop. Insurance Group The Company for Coop. Ins. Amana Cooperative Insurance Co Today / Avg 30 excl today 0.42 0.40 0.40 0.94 1.62 1.15 1.19 2.27 1.94 1.20 0.98 0.76 0.72 0.68 0.64 0.64 0.63 0.63 0.59 0.38 0.31 0.30 0.58 1.40 0.66 0.64 0.54 1.04 5.12 3.09 2.94 2.75 2.38 2.37 2.27 2.24 2.22 2.07 2.07 1.98 1.98 1.93 1.84 1.81 1.74 1.55 1.53 1.47 1.46 1.43 1.40 1.38 1.37 1.24 1.16 TRADING NAME Saudi IAIC Coop Insurance Co. Buruj Coop Insurance Co. Arabian Shield Coop. Insurance Co. Al Ahli Takaful Co. Al Rajhi Co. for Coop. Insurance Insurance Saudi Industrial Services Co. Saudi Advanced Industries Co. Saudi Arabia Refineries Co. Al Ahsa Development Co. Aseer Trading, Tourism & Mfg. Co. Kingdom Holding Co. Multi-Investment ZOUJAJ Al-Sorayai Group FIPCO Saudi Chemical Co. SPIMACO Saudi Industrial Export Co. BCI Saudi Paper Manufacturing Co. Maadaniyah MA'ADEN MEPCO Al Hassan Ghazi Ibrahim Shaker Al Abdullatif Industrial Investment Co. Astra Industrial Takween Industrial Investment Middle East Specialized Cables Co. Al Babtain Power & Telecom Co. Saudi Steel Pipe Co. Red Sea Housing Bawan Company Arabian Pipes Co. Saudi Cable Co. Saudi Ceramic Co. Saudi Indistrial Development Co. United Wire Factories Co. Saudi Arabian Amiantit Co. National Gypsum Co. Abdullah A. M. Al-Khodari Sons Co. Zamil Industrial Investment Co. Electrical Industries Co Saudi Vitrified Clay Pipes Co. Building & Construction Makkah Construction & Dev. Co. Arriyadh Development Co. Saudi Real Estate Co. Taiba Holding Co. Jabal Omar Dev. Co. Dar Al Arkan Real Estate Dev. Co. Emaar, The Economic City Al Andalus Property Co. Real Estate Development Today / Avg 30 excl today 1.06 0.94 0.85 0.83 0.62 1.88 3.04 1.36 0.92 0.77 0.74 0.74 1.33 3.41 2.93 1.87 1.82 1.61 1.45 1.35 1.22 1.07 0.94 0.87 0.84 0.83 0.70 0.66 1.15 2.40 2.26 2.08 1.95 1.65 1.64 1.53 1.46 1.24 1.22 1.02 1.01 0.98 0.92 0.85 0.14 1.51 1.53 1.50 1.07 0.91 0.82 0.76 0.51 0.44 0.76 TRADING NAME Saudi Ground Services Co. Saudi Public Transport Co. Saudi Land Transport Co. United International Transport Co. Ltd. The Nat'l. Shipping Co. of Saudi Arabia Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing AlTayyar Travel Group Al Hokair Group Saudi Hotels & Resort Areas Co. Tourism Enterprise Co. Hotel and Tourism TASI 5-Dec-16 Today / Avg 30 excl today 1.45 1.37 1.35 0.66 0.65 1.13 1.19 0.99 #DIV/0! 1.13 1.63 0.82 0.78 0.70 1.09 1.04 TOP SECTORS Insurance Building & Construction Multi-Investment Energy & Utilities Industrial Investment Media and Publishing Transport Hotel and Tourism Telecom. & Information Tech. Banks & Financial Services Retail Petrochemical Industries Cement Real Estate Development Agriculture & Food Industries 1.88 1.51 1.33 1.19 1.15 1.13 1.13 1.09 1.04 1.00 0.94 0.87 0.77 0.76 0.58 TOP COMPANIES Saudi United Coop. Insurance Co. ZOUJAJ MetLife AIG ANB Coop Ins Co Saudi Industrial Services Co. Trade Union Coop. Insurance Al-Sorayai Group Al Drees Petr. & Trans. Servs. Co. The Mediterranean & Gulf Ins. & Reins. Middle East Specialized Cables Co. AXA Coop. Insurance Co. Al Ahlia Insurance Co. Herfy Food Services Co. Solidarity Saudi Takaful Co. Al Babtain Power & Telecom Co. Saudi Re for Coop Reins Co Gulf Union Coop. Insurance Co. Alujain Corp. Saudi Int'l. Petrochemical Co. Arab National Bank Saudi Steel Pipe Co. 5.12 3.41 3.09 3.04 2.94 2.93 2.90 2.75 2.40 2.38 2.37 2.27 2.27 2.26 2.24 2.22 2.16 2.16 2.14 2.08
  12. Market Value Indicators 5-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 5-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.25 -0.9% 0.0% 13.1% 6.6% -9.6% -27.1% -9.3% 0.59 3rd 8.65 0.90 6.22% 3,000,000,000 33,750,000,000 2.03% 17,664,863,918 2.53% 1020 Bank Al Jazira 13.55 0.4% 0.7% 13.9% 18.3% -22.1% -41.3% -16.4% 1.18 3rd 6.17 0.68 0.00% 400,000,000 5,420,000,000 0.33% 4,792,977,517 0.69% 1030 The Saudi Investment Bank 14.50 0.0% 2.5% 34.9% 26.6% -13.2% -27.8% -9.5% 0.78 3rd 10.37 0.84 4.80% 700,000,000 10,150,000,000 0.61% 5,878,164,237 0.84% 1040 Saudi Hollandi Bank 12.90 0.4% 0.4% 33.0% 25.2% -7.9% -22.6% -10.7% 0.90 3rd 8.35 1.13 0.97% 1,143,072,000 14,745,628,800 0.89% 4,067,067,779 0.58% 1050 Banque Saudi Fransi 26.00 -3.3% -2.6% 14.0% 16.3% -5.5% -11.1% -7.1% 1.28 3rd 7.67 1.10 4.04% 1,205,357,167 31,339,286,342 1.89% 16,820,520,990 2.41% 1060 The Saudi British Bank 24.20 -0.4% 0.8% 28.7% 22.2% -7.3% -36.0% -2.2% 0.91 3rd 8.59 1.20 3.10% 1,500,000,000 36,300,000,000 2.18% 11,767,212,708 1.69% 1080 Arab National Bank 21.50 -1.1% -0.5% 30.7% 22.2% -12.8% -22.5% -9.1% 0.95 3rd 7.46 0.94 4.65% 1,000,000,000 21,500,000,000 1.29% 10,413,937,865 1.49% 1090 Samba Financial Group 23.00 0.0% -0.2% 16.8% 15.6% -2.3% 0.8% -1.5% 1.20 3rd 8.94 1.11 3.91% 2,000,000,000 46,000,000,000 2.77% 23,125,120,115 3.32% 1120 Al Rajhi Bank 63.25 -1.2% 0.0% 9.5% 9.5% 25.9% 1.5% 21.6% 0.82 3rd 12.80 2.06 2.37% 1,625,000,000 102,781,250,000 6.18% 74,611,495,225 10.70% 1140 Bank Al Bilad 19.85 -0.7% 5.3% 15.1% 19.9% -6.2% -31.3% -2.8% 1.15 3rd 15.06 1.69 0.00% 600,000,000 11,910,000,000 0.72% 6,269,571,029 0.90% 1150 Al Inmaa Bank 14.55 0.0% 2.8% 5.1% 13.7% 0.7% -27.3% -1.4% 1.05 3rd 14.57 1.17 3.44% 1,500,000,000 21,825,000,000 1.31% 16,147,590,000 2.32% 1180 National Commercial Bank 42.20 -0.7% -1.4% -1.9% 16.9% -20.8% -7.3% -17.3% 0.96 3rd 9.22 1.44 3.67% 2,000,000,000 84,400,000,000 5.08% 30,098,386,264 4.32% 15,584.66 -0.90% 0.0% 11.7% 14.0% -0.5% -14.9% 0.0% 0.94 9.69 1.28 3.38% 16,673,429,167 420,121,165,142 25.28% 221,656,907,645 31.80% TBFSI Banks & Financial Services Petrochemical & Industries 2001 Methanol Chemical Co. 6.80 0.0% 4.6% 23.6% 4.6% -19.0% -40.2% -4.9% 1.30 3rd -6.08 0.62 0.00% 120,600,000 820,080,000 0.05% 820,080,000 0.12% 2002 National Petrochemical Co.*** 19.15 -1.8% 0.3% 19.7% 14.3% -6.6% -24.4% 15.7% 1.36 3rd 13.12 1.45 0.00% 480,000,000 9,192,000,000 0.55% 1,587,749,174 0.23% 2010 Saudi Basic Industries Corp. 96.75 0.3% 6.3% 14.8% 14.5% 10.3% -8.6% 26.1% 0.94 3rd 17.65 1.82 5.68% 3,000,000,000 290,250,000,000 17.46% 61,039,763,372 8.76% 2020 Saudi Arabia Fertilizers Co. 79.00 -1.3% 9.0% 23.0% 18.4% -7.1% -26.5% -4.5% 0.78 3rd 28.74 5.00 7.59% 416,666,666 32,916,666,614 1.98% 13,208,790,599 1.89% 2060 National Industrialization Co. 17.25 -0.3% 0.6% 26.4% 26.8% 46.8% -60.4% 62.7% 1.23 3rd -20.64 1.43 0.00% 668,914,166 11,538,769,364 0.69% 10,059,689,141 1.44% 2170 Alujain Corp.*** 20.10 8.4% 11.0% 45.7% 44.1% 21.5% -11.7% 40.6% 1.47 3rd 13.43 1.24 0.00% 69,200,000 1,390,920,000 0.08% 1,390,920,000 0.20% 2210 Nama Chemicals Co. 6.50 0.0% 7.4% 31.3% 12.1% -20.7% -32.9% -9.1% 1.37 3rd -7.28 0.81 0.00% 128,520,000 835,380,000 0.05% 835,380,000 0.12% 2250 Saudi Industrial Inv. Group 18.85 0.8% 13.9% 49.0% 43.3% 12.2% -45.7% 36.1% 1.36 3rd 16.27 1.12 0.00% 450,000,000 8,482,500,000 0.51% 7,084,518,082 1.02% 2260 Sahara Petrochemical Co. 12.85 0.4% 8.4% 30.5% 20.1% 11.7% -32.3% 25.4% 1.18 3rd 27.06 1.02 3.89% 438,795,000 5,638,515,750 0.34% 5,160,476,552 0.74% 2290 Yanbu Nat'l. Petrochemical Co. 50.50 -1.0% 2.6% 12.2% 12.2% 12.7% -32.3% 55.4% 1.10 3rd 13.58 1.82 3.96% 562,500,000 28,406,250,000 1.71% 10,166,457,697 1.46% 2310 Saudi Int'l. Petrochemical Co. 16.40 -0.6% 5.8% 26.2% 24.2% -6.8% -47.8% 17.1% 1.30 3rd 137.63 1.03 7.32% 366,666,666 6,013,333,322 0.36% 5,327,428,890 0.76% 2330 Advanced Polypropylene Co. 43.80 -2.2% 3.1% 12.9% 16.8% 13.5% -6.7% 39.4% 0.96 3rd 12.93 3.14 5.71% 196,794,000 8,619,577,200 0.52% 8,035,906,634 1.15% 2350 Saudi Kayan Petrochem. Co.*** 8.75 0.0% 6.7% 30.6% 30.6% 6.7% -37.9% 28.7% 1.50 3rd -22.13 1.02 0.00% 1,500,000,000 13,125,000,000 0.79% 8,531,229,079 1.22% 2380 Rabigh Refining & Petrochem. Co.*** 11.70 2.2% 10.4% 26.5% 8.3% -19.6% -32.3% -4.5% 1.49 3rd -8.87 1.25 0.00% 876,000,000 10,249,200,000 0.62% 2,225,834,044 0.32% 5,376.90 -0.11% 6.1% 20.1% 18.5% 8.5% -27.0% 25.8% 1.06 17.83 1.86 5.44% 9,274,656,498 427,478,192,250 25.72% 135,474,223,264 19.43% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 11.60 0.4% 3.1% 19.6% -2.5% -25.4% -37.1% -19.2% 0.93 3rd 10.25 1.09 9.48% 97,900,000 1,135,640,000 0.07% 1,135,640,000 0.16% 3002 Najran Cement Co. 12.85 0.8% 8.0% 26.6% 15.8% -25.9% -44.1% -12.3% 1.06 3rd 13.34 1.06 7.78% 170,000,000 2,184,500,000 0.13% 1,627,983,963 0.23% 3003 City Cement Co. 14.95 0.0% 5.7% 26.7% 13.3% -8.0% -34.2% -0.3% 1.02 3rd 12.30 1.40 8.36% 189,200,000 2,828,540,000 0.17% 1,414,270,000 0.20% 3004 Northern Region Cement Co. 12.85 0.0% 6.2% 27.9% 9.8% -18.9% -29.3% -14.0% 0.99 3rd 14.34 1.19 8.56% 180,000,000 2,313,000,000 0.14% 2,033,133,695 0.29% 3005 Umm Al-Qura Cement Co 17.90 3.5% 7.8% 30.7% -5.5% -41.1% -25.8% -33.9% 1.24 3rd -44.18 2.01 0.00% 55,000,000 984,500,000 0.06% 492,250,000 0.07% 3010 Arabian Cement Co. 50.75 1.0% 6.6% 31.1% 16.9% -3.3% -38.9% 6.8% 1.07 3rd 8.16 1.56 8.87% 100,000,000 5,075,000,000 0.31% 4,780,971,806 0.69% 3020 Yamamah Saudi Cement Co. Ltd. 21.20 0.5% 4.7% 24.0% 3.4% -41.1% -34.4% -32.7% 0.86 3rd 8.54 1.17 14.15% 202,500,000 4,293,000,000 0.26% 4,032,950,348 0.58% 3030 Saudi Cement Co. 67.50 -1.1% 8.0% 29.8% 21.1% -4.3% -32.3% 3.8% 0.99 3rd 11.55 3.34 8.89% 153,000,000 10,327,500,000 0.62% 8,810,839,125 1.26% 3040 The Qassim Cement Co. 67.25 0.0% 8.9% 33.8% 20.1% -12.4% -21.6% -3.9% 0.67 3rd 13.11 3.37 9.29% 90,000,000 6,052,500,000 0.36% 3,376,664,868 0.48% 3050 Southern Province Cement Co. 79.75 -0.6% 9.2% 38.1% 19.9% 2.9% -35.9% 13.9% 0.92 3rd 10.92 3.59 7.52% 140,000,000 11,165,000,000 0.67% 4,669,484,358 0.67% 3060 Yanbu Cement Co. 37.90 0.8% 9.9% 38.8% 6.2% -16.2% -29.0% -12.9% 0.99 3rd 9.26 1.74 13.19% 157,500,000 5,969,250,000 0.36% 4,504,460,632 0.65% 3080 Eastern Cement Co. 32.50 0.0% 9.4% 38.9% 20.4% -9.0% -42.9% 2.5% 0.77 3rd 10.27 1.21 7.69% 86,000,000 2,795,000,000 0.17% 2,181,790,065 0.31% 3090 Tabouk Cement Co. 12.80 0.0% 2.0% 13.8% -3.0% -26.9% -41.5% -11.7% 0.79 3rd 15.59 0.98 7.03% 90,000,000 1,152,000,000 0.07% 937,616,320 0.13% 3091 Al Jouf Cement Co. 9.15 -0.5% 1.1% 25.3% 13.0% -21.1% -24.8% -13.7% 1.13 3rd 17.12 0.75 0.00% 130,000,000 1,189,500,000 0.07% 1,186,755,000 0.17% 4,245.31 0.01% 7.3% 30.8% 13.7% -15.1% -33.7% -6.5% 0.94 10.80 1.96 9.16% 1,841,100,000 57,464,930,000 3.46% 41,184,810,179 5.91% TCESI Cement Retail 4001 Al Othaim Markets 96.25 -2.0% 7.2% 14.9% 10.0% 4.6% -15.7% 8.5% 0.85 3rd 19.41 3.78 2.08% 45,000,000 4,331,250,000 0.26% 2,845,664,649 0.41% 4002 Mouwasat Medical Services Co. 144.00 0.9% 5.9% 9.5% 14.1% 25.2% -2.2% 18.8% 0.87 3rd 30.32 5.91 1.39% 50,000,000 7,200,000,000 0.43% 3,192,535,008 0.46% 4003 United Electronics Co. (eXtra) 23.75 1.1% 10.0% 38.9% -1.0% -47.2% -40.2% -40.6% 1.40 3rd -52.45 1.69 4.21% 36,000,000 855,000,000 0.05% 338,867,233 0.05% 4004 Dallah Healthcare Holding Co 91.00 -1.1% 0.0% 4.0% 2.8% 23.8% -32.2% 29.5% 1.17 3rd 23.50 3.67 1.65% 59,000,000 5,369,000,000 0.32% 2,397,911,971 0.34%
  13. Market Value Indicators 5-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 5-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 65.50 0.0% -2.6% 0.0% 4.4% 12.9% 0.9% 18.0% 0.91 3rd 18.90 2.99 1.15% 44,850,000 2,937,675,000 0.18% 1,905,828,938 4006 Saudi Marketing Company 29.90 0.3% 2.0% 24.6% -5.1% -39.9% -25.6% -37.0% 1.38 3rd 14.14 2.15 0.00% 45,000,000 1,345,500,000 0.08% 639,112,500 0.09% 4007 Al Hammadi Co For Dev and Inv 39.90 -1.0% 7.8% 21.6% 13.0% -22.1% -6.8% -18.7% 1.45 3rd 48.02 3.52 1.88% 120,000,000 4,788,000,000 0.29% 1,430,904,693 0.21% 4008 Saudi Company for Hardware 75.25 -2.0% 2.4% 19.4% 3.8% -26.6% 42.1% -24.4% - 3rd 14.72 3.57 2.66% 24,000,000 1,806,000,000 0.11% 840,752,899 0.12% 4009 Middle East Healthcare Co. 63.50 -1.9% -1.6% 10.9% 21.0% #DIV/0! - -0.8% - 3rd 15.52 4.01 3.15% 92,040,000 5,844,540,000 0.35% 1,726,679,364 0.25% 4011 Lazurde Co for Jewelry 21.70 2.1% 11.9% 31.5% -13.5% #DIV/0! - -41.4% - 3rd 11.00 1.82 0.00% 43,000,000 933,100,000 0.06% 279,930,000 0.04% 4050 Saudi Automotive Services Co. 14.85 1.7% 3.8% 24.8% -3.3% -40.2% 9.2% -33.3% 1.50 3rd 42.50 1.13 3.37% 54,000,000 801,900,000 0.05% 605,655,082 0.09% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 34.00 0.6% 5.3% 56.7% 13.7% -13.3% -50.0% -15.0% 1.54 3rd 44.26 3.02 0.00% 10,000,000 340,000,000 0.02% 340,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 12.50 0.4% 3.3% 15.7% -8.8% -25.6% -28.3% -16.9% 1.32 3rd -9.74 0.91 0.00% 55,000,000 687,500,000 0.04% 399,391,950 0.06% 4190 Jarir Marketing Co. 120.75 -1.8% 8.5% 31.6% 14.2% -24.1% -13.8% -24.3% 0.94 3rd 14.87 6.88 6.39% 90,000,000 10,867,500,000 0.65% 10,414,310,277 1.49% 4200 Al Drees Petr. & Trans. Servs. Co. 40.00 -3.6% 6.4% 30.3% 26.2% -12.3% -15.5% -7.2% 0.98 3rd 14.72 2.51 5.00% 40,000,000 1,600,000,000 0.10% 1,547,009,120 0.22% 4240 Fawaz Abdulaziz Al Hokair Co. 38.30 -0.5% 16.4% 65.1% -4.5% -49.8% -29.1% -45.7% 1.30 2nd 22.00 2.80 0.00% 210,000,000 8,043,000,000 0.48% 4,052,419,590 0.58% 4290 Al Khaleej Training & Educ. Co. 19.00 0.8% 5.0% 25.0% 0.0% -50.8% -39.3% -44.9% 1.67 3rd 16.42 1.49 5.26% 40,000,000 760,000,000 0.05% 591,248,346 0.08% 10,116.43 -1.08% 6.5% 23.9% 8.6% -22.0% -19.1% -19.4% 1.09 19.63 4.00 2.43% 1,057,890,000 58,509,965,000 3.52% 33,548,221,618 4.81% TRESI Retail 0.27% Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 29.10 -1.0% -1.7% 13.7% 5.8% 15.0% -22.3% 14.1% 0.64 3rd 15.27 2.00 4.81% 75,000,000 2,182,500,000 0.13% 1,572,817,257 0.23% 5110 Saudi Electricity Co. 19.50 0.8% 1.0% 6.3% 0.8% 26.2% 5.0% 23.8% 0.75 3rd 26.98 1.26 3.59% 4,166,593,815 81,248,579,393 4.89% 13,916,988,599 2.00% 7,033.09 0.59% 0.8% 7.0% 1.3% 25.1% 1.4% 22.9% 0.74 26.45 1.28 3.62% 4,241,593,815 83,431,079,393 5.02% 15,489,805,856 2.22% 2.21% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 38.70 -3.5% 3.8% 24.0% 14.5% -30.9% -37.2% -22.3% 1.21 3rd 20.10 2.03 5.17% 533,980,684 20,665,052,471 1.24% 15,437,228,605 2100 Food Products Co. 23.25 -0.6% 5.4% 45.8% -4.3% -9.9% -24.0% -9.2% 1.53 3rd -86.83 2.46 0.00% 20,000,000 465,000,000 0.03% 465,000,000 0.07% 2270 Saudia Dairy & Foodstuff Co. 128.00 -1.2% -2.3% 7.3% -7.1% 8.7% -5.5% 14.3% 0.64 2nd 13.51 3.72 3.13% 32,500,000 4,160,000,000 0.25% 1,981,477,248 0.28% 2280 Al Marai Co. 67.50 -0.4% 3.4% 15.4% 26.2% 13.6% 1.6% 15.0% 0.57 3rd 26.02 4.21 1.28% 800,000,000 54,000,000,000 3.25% 16,883,964,810 2.42% 4061 Anaam Int'l. Holding Group Co. 16.30 0.9% 1.9% 32.0% 3.5% -27.6% -21.5% -25.6% 1.69 3rd 27.14 1.67 0.00% 19,600,000 319,480,000 0.02% 271,886,690 0.04% 6001 Halwani Bros 61.75 -0.4% 7.4% 19.9% 31.4% -21.8% -12.2% -12.1% 0.88 3rd 16.57 2.77 4.05% 28,571,430 1,764,285,803 0.11% 784,930,803 0.11% 6002 Herfy Food Services Co. 85.00 0.9% 13.0% 24.1% 20.1% -17.5% 1.8% -15.6% 0.99 3rd 18.94 5.19 3.53% 46,200,000 3,927,000,000 0.24% 1,213,261,270 0.17% 6004 Saudi Airlines Caterging Co. 100.75 -2.7% 1.3% 8.0% 19.9% -15.9% -33.5% -18.4% 0.90 3rd 13.18 6.33 6.95% 82,000,000 8,261,500,000 0.50% 3,351,723,798 0.48% 6010 Nat'l. Agriculture Dev. Co. 23.85 0.0% 1.3% 25.2% 23.6% -20.0% 15.0% -18.3% 1.10 3rd 15.93 1.43 1.91% 84,700,000 2,020,095,000 0.12% 1,616,030,566 0.23% 6020 Qassim Agriculture Co.*** 9.05 0.6% 0.6% 20.7% -4.2% -40.8% 14.0% -32.5% 1.30 3rd 12.91 1.27 0.00% 50,000,000 452,500,000 0.03% 452,489,683 0.06% 6040 Tabouk Agriculture Dev. Co. 10.95 -0.9% -1.4% 22.3% 1.9% -23.2% -23.5% -15.4% 1.34 3rd -20.98 0.87 4.57% 45,000,000 492,750,000 0.03% 424,043,021 0.06% 6050 Saudi Fisheries Co.*** 12.25 -0.8% -0.4% 8.4% 0.0% -28.2% -41.7% -23.9% 1.43 3rd -15.68 3.73 0.00% 53,537,500 655,834,375 0.04% 252,474,938 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 44.70 0.9% -2.4% 66.2% 29.6% -25.5% -24.1% -18.7% 1.64 3rd -39.61 5.72 0.00% 7,500,000 335,250,000 0.02% 335,165,517 0.05% 6070 Al Jouf Agriculture Dev. Co. 31.70 0.6% -0.3% 12.4% 3.3% -21.5% -18.6% -4.8% 1.29 3rd 11.13 1.09 3.15% 30,000,000 951,000,000 0.06% 653,492,679 0.09% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 10.25 0.5% -0.5% 18.5% -1.0% -34.3% 22.9% -40.2% 1.26 3rd 20.92 0.81 0.00% 50,000,000 512,500,000 0.03% 506,310,640 0.07% 8,307.01 -1.59% 3.1% 18.6% 17.5% -14.4% -21.8% -9.0% 1.24 20.93 3.21 2.82% 1,888,589,614 99,330,997,648 5.98% 44,978,230,265 6.45% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 72.50 1.0% 0.0% 19.8% 25.5% 6.6% 3.8% 6.2% 0.64 3rd 17.39 2.44 5.52% 2,000,000,000 145,000,000,000 8.72% 23,441,325,748 3.36% 7020 Etihad Etisalat Co. 24.60 0.4% 4.2% 29.5% 8.4% -21.2% -36.2% -12.8% 1.04 3rd -155.63 1.23 0.00% 770,000,000 18,942,000,000 1.14% 10,521,153,336 1.51% 7030 ZAIN KSA*** 8.35 1.2% 3.7% 15.2% 25.6% -6.7% -29.6% -0.6% 1.03 3rd -4.29 1.32 0.00% 583,729,175 4,874,138,611 0.29% 2,526,870,930 0.36% 7040 Etihad Atheeb Telecom. Co.*** 3.15 1.6% 1.6% 5.0% -11.3% -45.2% -17.4% -42.2% 0.79 2nd -2.96 1.17 0.00% 157,500,000 496,125,000 0.03% 340,261,425 0.05% 1,604.63 0.88% 1.4% 21.9% 19.7% -4.7% -16.5% -1.0% 0.94 17.39 2.44 5.52% 3,511,229,175 169,312,263,611 10.19% 36,829,611,438 5.28% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 109.25 0.2% 11.5% 28.2% 21.4% 34.0% 57.0% 39.2% 1.22 3rd 16.11 4.00 0.92% 100,000,000 10,925,000,000 0.66% 5,830,716,965 0.84% 8011 MetLife AIG ANB Coop Ins Co 22.30 9.6% 12.6% 17.1% 16.4% -19.1% 4.2% -32.2% 0.61 3rd -33.30 3.20 0.00% 35,000,000 780,500,000 0.05% 234,373,000 0.03% 8012 Aljazira Takaful Taawuni Co. 27.60 1.5% 7.4% 23.2% 6.2% -23.5% -48.5% -17.6% 1.36 3rd 40.81 2.60 0.00% 35,000,000 966,000,000 0.06% 289,800,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.35 2.5% 0.6% 10.6% -19.7% -61.5% -29.3% -61.5% 1.29 3rd -1.80 2.23 0.00% 30,000,000 250,500,000 0.02% 250,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 24.40 7.3% 9.7% 33.7% 32.6% -7.9% -44.8% -11.6% 1.36 3rd -34.06 2.58 0.00% 100,000,000 2,440,000,000 0.15% 890,600,000 0.13% 8040 Saudi Fransi Coop. Insurance Co.*** 30.10 1.0% 12.3% 39.7% 11.1% -32.2% 18.3% -27.1% 1.35 3rd 22.76 2.74 0.00% 20,000,000 602,000,000 0.04% 210,700,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 11.25 2.3% 8.2% 19.0% -7.8% -14.1% -22.3% -13.8% 1.51 3rd 24.76 1.54 0.00% 25,000,000 281,250,000 0.02% 196,875,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 20.60 4.3% 14.8% 24.5% 47.7% 77.6% -36.0% 89.9% 1.32 3rd 8.02 2.09 0.00% 40,000,000 824,000,000 0.05% 778,268,000 0.11% 8070 Arabian Shield Coop. Insurance Co.*** 28.30 1.1% 5.2% 31.3% 29.5% -3.7% -23.0% 7.2% 1.35 3rd 8.84 1.83 0.00% 20,000,000 566,000,000 0.03% 400,445,000 0.06% 8080 SABB Takaful*** 25.70 1.6% 5.8% 26.3% 16.8% -31.5% 3.8% -21.9% 1.63 3rd -1,363.18 2.43 0.00% 34,000,000 873,800,000 0.05% 315,082,000 0.05%
  14. Market Value Indicators 5-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 5-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 8100 Saudi Arabian Coop. Insurance Co.*** 16.90 4.3% 8.0% 24.3% 11.2% -7.4% -3.7% -5.1% 1.37 3rd 8.42 1.49 0.00% 25,000,000 422,500,000 0.03% 292,370,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 15.15 -0.3% 4.5% 14.3% 8.6% 4.8% -27.1% 12.2% 1.28 3rd -103.59 2.70 0.00% 20,500,000 310,575,000 0.02% 263,610,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 10.75 3.9% 9.7% 20.1% 10.3% -19.2% -29.8% -11.5% 1.36 3rd 16.24 1.78 0.00% 22,000,000 236,500,000 0.01% 160,875,900 0.02% 8130 Al Ahli Takaful Co.*** 36.90 2.2% 5.1% 31.8% 16.4% -24.7% 7.0% -16.9% 1.41 3rd 20.81 2.99 1.36% 16,666,667 615,000,012 0.04% 273,678,702 0.04% 8140 Al Ahlia Insurance Co.*** 6.20 3.3% 4.2% 15.9% 0.8% -19.5% -47.2% -16.8% 1.32 3rd -4.79 1.99 0.00% 32,000,000 198,400,000 0.01% 187,240,000 0.03% 8150 Allied Coop. Insurance Group*** 14.00 1.1% 0.7% 9.8% -12.8% -22.7% -15.5% -18.6% 1.49 3rd 21.46 2.21 0.00% 20,000,000 280,000,000 0.02% 168,000,000 0.02% 8160 Arabia Insurance Coop. Co.*** 10.45 3.0% 4.5% 14.2% 2.0% -12.9% -41.9% -7.7% 1.33 3rd 27.23 1.16 0.00% 26,500,000 276,925,000 0.02% 181,385,885 0.03% 8170 Trade Union Coop. Insurance*** 14.55 -2.0% 3.6% 24.9% 17.3% -30.0% -37.1% -32.3% 1.42 3rd 11.73 1.42 0.00% 27,500,000 400,125,000 0.02% 267,043,425 0.04% 8180 Al Sagr Company for Coop. Ins.*** 36.30 2.8% 4.9% 18.6% -9.5% 17.1% 18.1% 16.0% 1.45 3rd 4.26 1.65 5.51% 25,000,000 907,500,000 0.05% 635,250,000 0.09% 8190 United Cooperative Assurance Co.*** 12.90 1.2% 4.5% 12.7% -1.9% 4.5% -21.7% 5.7% 1.24 3rd -1,060.57 1.68 0.00% 49,000,000 632,100,000 0.04% 413,767,500 0.06% 8200 Saudi Re for Coop Reins Co*** 5.90 1.7% 6.3% 16.8% 7.3% -20.8% -16.3% -18.1% 1.23 3rd 29.31 0.77 0.00% 100,000,000 590,000,000 0.04% 529,820,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 145.25 0.5% 9.6% 17.1% 19.1% 31.2% 34.8% 26.0% 1.09 3rd 17.97 6.05 1.38% 80,000,000 11,620,000,000 0.70% 8,251,406,156 1.18% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 32.50 0.0% 5.5% 30.0% 47.7% 43.8% 0.6% 46.4% 1.39 3rd 19.30 3.28 0.00% 40,000,000 1,300,000,000 0.08% 598,000,000 0.09% 8240 ACE Arabia Coop. Insurance Co.*** 39.50 5.6% 8.5% 21.2% 12.9% -30.1% 4.3% -27.2% 1.36 3rd 12.80 1.84 0.00% 10,000,000 395,000,000 0.02% 217,250,000 0.03% 8250 AXA Cooperative Insurance Co.*** 14.90 1.7% 6.0% 20.6% 4.6% -14.4% -20.7% -10.8% 1.38 3rd 17.80 1.36 0.00% 45,000,000 670,500,000 0.04% 320,350,000 0.05% 8260 Gulf General Coop Insurance Co.*** 14.80 2.8% 4.6% 23.3% 4.2% -26.0% -22.6% -27.8% 1.46 3rd -85.11 1.59 0.00% 20,000,000 296,000,000 0.02% 192,400,000 0.03% 8270 Buruj Coop Insurance Co.*** 20.75 0.2% 7.0% 22.4% 17.6% 12.2% -12.9% 15.6% 1.27 3rd 10.03 1.92 0.00% 25,000,000 518,750,000 0.03% 311,561,250 0.04% 8280 Al Alamiya for Coop Ins Co.*** 23.05 5.3% 10.6% 29.9% -14.6% -62.1% -1.4% -61.3% 1.27 3rd 20.22 2.81 0.00% 40,000,000 922,000,000 0.06% 276,646,100 0.04% 8290 Solidarity Saudi Takaful Co.*** 9.05 -2.2% 1.7% 19.1% 6.5% 9.7% -63.5% 22.3% 1.46 3rd 14.11 2.30 0.00% 55,500,000 502,275,000 0.03% 361,434,375 0.05% 8300 Wataniya Insurance Company*** 25.00 1.6% 10.4% 30.2% 11.9% -39.3% 2.4% -36.9% 1.20 3rd 136.20 3.01 0.00% 20,000,000 500,000,000 0.03% 192,500,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.15 0.6% 1.2% 6.5% -7.4% -6.3% -47.1% -0.6% 1.45 3rd 15.11 2.22 0.00% 32,000,000 260,800,000 0.02% 204,728,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 14.10 2.9% 2.2% 11.0% -23.0% -58.0% -36.2% -57.5% 1.46 3rd -8.54 1.60 0.00% 20,000,000 282,000,000 0.02% 198,105,000 0.03% 8312 Alinma Tokio Marine Co 17.55 2.6% 4.8% 17.0% 0.3% -25.0% 11.0% -27.2% 1.45 3rd -36.92 2.70 0.00% 45,000,000 789,750,000 0.05% 254,913,750 0.04% 1,347.66 1.27% 8.8% 21.7% 15.6% 7.3% -2.5% 8.3% 0.79 15.52 4.00 0.92% 1,275,666,667 42,128,150,012 2.53% 24,634,873,809 3.53% TINSI Insurance 0.03% Multi-Investment 2030 Saudi Arabia Refineries Co. 39.80 0.0% 3.1% 71.2% 26.3% -6.8% -16.8% -3.2% 1.45 3rd -102.32 2.21 1.26% 15,000,000 597,000,000 0.04% 597,000,000 0.09% 2120 Saudi Advanced Industries Co. 10.70 0.9% 3.4% 27.4% 4.9% -22.7% -14.9% -21.3% 1.35 3rd -102.18 0.73 0.00% 50,000,000 535,000,000 0.03% 389,480,000 0.06% 2140 Al Ahsa Development Co.*** 11.60 0.4% -0.4% 2.2% 6.9% -5.7% -15.7% -6.1% 0.98 3rd -43.91 1.13 0.00% 49,000,000 568,400,000 0.03% 568,400,000 0.08% 2190 Saudi Industrial Services Co. 14.20 1.1% 2.9% 17.8% -6.3% -3.7% -2.6% -3.4% 1.30 3rd 10.47 0.96 3.52% 68,000,000 965,600,000 0.06% 814,731,489 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 15.20 0.7% 4.1% 21.1% -5.0% -26.9% -1.7% -34.9% 1.14 3rd -40.98 0.84 4.08% 126,388,889 1,921,111,113 0.12% 947,355,793 0.14% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 12.00 -0.8% 5.3% 16.5% 10.1% -34.1% -12.8% -23.6% 0.94 3rd 87.61 1.64 4.17% 3,705,882,300 44,470,587,600 2.68% 2,223,529,380 0.32% 2,640.24 0.04% 3.7% 20.6% 5.3% -23.7% -10.3% -20.0% 1.01 76.08 1.62 4.13% 4,029,271,189 49,260,198,713 2.96% 5,742,996,662 0.82% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 13.10 0.8% 5.6% 21.9% -9.6% -58.0% -21.0% -50.9% 1.50 3rd -99.19 2.61 0.00% 95,000,000 1,244,500,000 0.07% 493,165,351 0.07% 1202 Middle East Paper Co 15.65 1.0% 4.3% 25.2% -8.5% -40.3% -15.3% -38.4% - 3rd 7.87 1.07 3.19% 50,000,000 782,500,000 0.05% 277,566,835 0.04% 1210 BCI 25.90 1.2% 3.2% -16.7% -19.6% 13.8% -30.6% 27.0% 0.59 3rd 14.68 1.52 3.86% 27,500,000 712,250,000 0.04% 555,135,809 0.08% 1211 MA'ADEN 40.00 1.3% -2.0% 1.5% 14.9% 16.3% 8.9% 20.5% 1.13 3rd 123.23 1.69 0.00% 1,168,478,261 46,739,130,440 2.81% 16,151,238,480 2.32% 1212 Astra Industrial 16.50 0.3% 4.4% 28.9% 1.5% -20.9% -32.8% -16.7% 1.25 3rd -56.32 0.97 0.00% 80,000,000 1,320,000,000 0.08% 741,668,400 0.11% 1213 Al-Sorayai Trading & Ind. Group Co. 10.30 8.4% 9.0% 36.4% 4.0% -39.1% -1.2% -36.2% 1.23 3rd -7.64 1.00 0.00% 37,500,000 386,250,000 0.02% 386,250,000 0.06% 1214 Al Hassan Ghazi Ibrahim Shaker 15.60 1.0% 2.6% 14.3% -13.6% -48.0% -15.1% -44.9% 1.45 3rd 16.50 0.87 0.00% 63,000,000 982,800,000 0.06% 638,447,956 0.09% 2070 SPIMACO 38.10 -1.3% 7.6% 23.7% 11.4% 8.9% -1.8% 14.8% 1.12 3rd 29.34 1.59 2.62% 120,000,000 4,572,000,000 0.28% 2,940,849,732 0.42% 2150 ZOUJAJ 20.55 9.9% 12.6% 35.6% 3.5% -28.6% -19.6% -21.9% 1.25 3rd 19.82 1.09 7.30% 30,000,000 616,500,000 0.04% 433,628,324 0.06% 2180 FIPCO 35.70 -1.4% 0.6% 29.3% -0.3% -9.4% -18.4% -5.6% 1.40 3rd 45.65 2.12 2.80% 11,500,000 410,550,000 0.02% 410,550,000 0.06% 2220 Maadaniyah 23.95 1.3% 1.5% 37.2% 5.3% -7.2% -15.5% -6.4% 1.49 3rd 28.12 1.63 2.09% 28,112,089 673,284,532 0.04% 434,506,049 0.06% 2230 Saudi Chemical Co. 40.10 -1.0% 9.9% 38.3% 2.0% -35.3% -1.7% -29.6% 1.04 3rd 14.22 1.59 4.99% 63,240,000 2,535,924,000 0.15% 2,459,734,000 0.35% 2300 Saudi Paper Manufacturing Co. 9.95 2.1% 3.6% 30.9% -2.5% -53.5% -22.6% -46.2% 1.81 3rd -5.78 0.90 0.00% 45,000,000 447,750,000 0.03% 394,781,175 0.06% 2340 Al Abdullatif Industrial Investment Co. 14.60 1.0% 2.1% 21.2% -5.8% -52.1% -11.2% -51.3% 1.02 3rd 29.52 0.95 10.62% 81,250,000 1,186,250,000 0.07% 474,500,000 0.07% 4140 Saudi Industrial Export Co. 35.50 -0.6% 5.7% 40.9% -3.3% -7.6% 3.4% -10.1% 1.41 3rd -85.62 3.42 0.00% 10,800,000 383,400,000 0.02% 383,400,000 0.05% 6,415.57 0.89% 1.3% 10.0% 8.6% -5.1% -2.5% -0.2% 1.29 57.76 1.64 0.79% 1,911,380,350 62,993,088,972 3.79% 27,175,422,110 3.90% TIVSI Industrial Investment
  15. Market Value Indicators 5-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance 5-Dec-16 Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 24.25 0.8% 2.3% 21.6% 5.9% -0.6% -36.7% 10.5% 1.46 3rd 12.94 2.07 5.98% 43,875,000 1,063,968,750 0.06% 1,063,968,750 0.15% 1302 Bawan Company 20.35 1.5% 2.5% 20.4% -7.1% -20.5% -41.0% -12.8% 1.47 3rd 10.03 1.49 6.14% 60,000,000 1,221,000,000 0.07% 586,242,800 0.08% 1303 Electrical Industries Co 22.15 0.7% 4.7% 36.3% 3.7% -36.6% -39.2% -34.7% 1.51 3rd 21.26 1.61 4.51% 45,000,000 996,750,000 0.06% 356,936,175 0.05% 1304 Al Yamamah Steel Industries Co. 27.60 2.2% 7.4% 19.5% -3.2% #DIV/0! - -23.3% - 4th 7.70 2.05 0.00% 50,800,000 1,402,080,000 0.08% 420,762,000 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.09% 784,375,000 0.11% 1320 Saudi Steel Pipe Co. 17.00 2.7% 4.3% 23.2% -0.9% -24.4% -10.3% -21.7% 1.25 3rd 47.07 1.09 2.94% 51,000,000 867,000,000 0.05% 288,472,660 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 10.10 1.0% 1.0% 26.3% -2.4% -41.7% -47.5% -33.9% 1.38 3rd -6.40 0.70 0.00% 55,781,250 563,390,625 0.03% 248,686,806 0.04% 2040 Saudi Ceramic Co. 34.00 0.6% 6.3% 43.8% 3.7% -37.6% -41.4% -27.0% 1.24 3rd 19.71 0.93 5.88% 50,000,000 1,700,000,000 0.10% 1,292,665,890 0.19% 2090 National Gypsum Co. 12.20 0.8% 6.1% 27.1% 0.8% -29.5% -31.4% -24.0% 1.31 3rd 32.72 0.84 4.92% 31,666,667 386,333,337 0.02% 337,686,569 0.05% 2110 Saudi Cable Co. 5.85 2.6% 4.5% 20.6% 1.7% -29.1% -17.2% -24.0% 1.31 3rd -10.57 1.14 0.00% 76,000,000 444,600,000 0.03% 361,253,991 0.05% 2130 Saudi Indistrial Development Co. 9.80 3.2% 2.6% 27.3% -3.9% -22.5% -5.1% -30.2% 1.50 3rd -18.84 1.05 0.00% 40,000,000 392,000,000 0.02% 391,997,060 0.06% 2160 Saudi Arabian Amiantit Co. 7.55 1.3% 6.3% 33.6% 4.9% -24.1% -32.1% -15.2% 1.17 3rd -25.34 0.62 8.61% 115,500,000 872,025,000 0.05% 872,025,000 0.13% 2200 Arabian Pipes Co.*** 15.80 0.0% 5.3% 15.3% 9.3% 13.3% -30.3% 17.5% 1.16 3rd -36.86 1.02 0.00% 40,000,000 632,000,000 0.04% 556,157,851 0.08% 2240 Zamil Industrial Investment Co. 28.00 -0.4% 4.1% 30.2% 10.7% -25.1% -31.2% -13.6% 1.20 3rd 8.41 0.88 7.14% 60,000,000 1,680,000,000 0.10% 1,259,982,500 0.18% 2320 Al Babtain Power & Telecom Co. 26.60 -3.6% -2.2% 2.7% 9.0% -20.1% 13.7% -13.6% 1.51 3rd 7.30 1.40 7.52% 42,631,312 1,133,992,899 0.07% 1,133,992,899 0.16% 2360 Saudi Vitrified Clay Pipes Co. 73.25 -0.3% -3.0% 27.4% -3.6% -10.7% 4.4% -22.1% 0.88 3rd 11.83 3.83 8.19% 15,000,000 1,098,750,000 0.07% 675,584,750 0.10% 2370 Middle East Specialized Cables Co.*** 8.20 5.8% 15.5% 30.2% 13.9% -16.3% -57.5% -11.8% 1.27 3rd 27.08 1.08 0.00% 60,000,000 492,000,000 0.03% 492,000,000 0.07% 4230 Red Sea Housing 27.90 3.3% 6.9% 20.5% 8.1% 14.3% -32.9% 14.6% 1.28 3rd 16.20 1.68 2.69% 60,000,000 1,674,000,000 0.10% 820,260,000 0.12% 1,944.12 0.78% 3.9% 24.3% 4.1% -21.5% -30.4% -15.4% 1.11 12.26 1.35 4.87% 1,022,254,229 18,188,640,612 1.09% 11,943,050,702 1.71% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 23.85 -0.6% 9.4% 40.7% 9.9% -3.8% -32.0% 3.7% 1.37 3rd 30.17 0.85 4.19% 120,000,000 2,862,000,000 0.17% 862,214,444 0.12% 4090 Taiba Holding Co. 39.40 -0.3% 3.1% 16.9% 8.8% 12.9% -8.6% 6.2% 0.79 3rd 21.99 1.62 5.08% 150,000,000 5,910,000,000 0.36% 3,591,559,244 0.52% 4100 Makkah Construction & Dev. Co. 92.00 -1.1% 1.7% 8.6% 5.1% 0.5% 20.0% -1.1% 0.73 3rd 48.45 1.94 2.72% 164,816,240 15,163,094,080 0.91% 10,008,660,588 1.44% 4150 Arriyadh Development Co. 20.75 -0.2% 5.3% 9.2% -0.2% 12.8% -11.0% 13.7% 0.87 3rd 8.97 1.49 6.27% 133,333,333 2,766,666,660 0.17% 2,730,250,493 0.39% 4220 Emaar, The Economic City 17.15 -0.3% 5.2% 21.2% 23.8% 58.1% 8.4% 32.4% 1.02 3rd 115.30 1.72 0.00% 850,000,000 14,577,500,000 0.88% 5,500,454,176 0.79% 4250 Jabal Omar Dev. Co.*** 75.00 0.0% 1.4% 18.6% 23.5% 20.5% 5.7% 35.1% 1.06 4th 119.96 6.92 0.00% 929,400,000 69,705,000,000 4.19% 41,810,444,475 6.00% 4300 Dar Al Arkan Real Estate Dev. Co. 6.00 0.8% 0.8% 20.0% 3.4% -3.2% -23.9% -3.2% 1.15 3rd 24.71 0.36 0.00% 1,080,000,000 6,480,000,000 0.39% 6,471,000,000 0.93% 4310 Knowledge Economic City*** 15.60 -1.0% 1.0% 6.8% 8.0% 1.0% -8.3% 1.0% 1.50 3rd -432.29 1.69 0.00% 339,300,000 5,293,080,000 0.32% 1,591,200,000 0.23% 4320 Al Andalus Property Co. 3rd 13.32 1.41 2.70% 70,000,000 1,298,500,000 0.08% 389,550,000 0.06% 57.87 2.22 0.85% 3,836,849,573 124,055,840,740 7.46% 72,955,333,419 10.47% TRDSI Real Estate Development 18.55 0.0% 7.8% 27.5% -4.6% #DIV/0! N/A 3.1% N/A 7,190.27 -0.15% 2.0% 16.9% 16.2% 15.4% 0.8% 20.6% 1.60 Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 41.40 -0.7% -1.9% 20.7% 15.6% -8.6% 37.1% -11.2% 0.94 3rd 8.14 1.67 6.04% 393,750,000 16,301,250,000 0.98% 8,490,263,935 1.22% 4031 Saudi Ground Services Co. 62.75 0.4% 12.1% 32.1% 41.0% 19.5% -9.6% 38.8% 1.17 3rd 15.65 4.00 3.25% 188,000,000 11,797,000,000 0.71% 3,539,100,000 0.51% 4040 Saudi Public Transport Co. 14.20 0.7% 3.6% 18.8% 0.7% -28.1% -30.2% -15.2% 1.42 3rd 20.74 1.14 3.52% 125,000,000 1,775,000,000 0.11% 1,462,693,436 0.21% 4110 Saudi Land Transport Co.*** 53.50 2.4% 8.1% 55.1% 25.7% 11.9% 109.2% 1.2% 1.36 3rd 28.91 4.21 0.00% 24,000,000 1,284,000,000 0.08% 908,551,071 0.13% 4260 United International Transport Co. Ltd. 34.30 -0.3% 8.5% 35.6% 11.4% -8.5% -22.9% -4.3% 1.30 3rd 11.08 2.17 3.64% 61,000,001 2,092,300,034 0.13% 1,497,041,748 0.21% 7,583.07 -0.13% 2.9% 25.8% 18.7% -5.0% 7.5% -2.6% 1.57 10.82 2.14 4.53% 791,750,001 33,249,550,034 2.00% 15,897,650,189 2.28% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -18.4% -67.1% -13.8% 0.99 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.02% 385,500,000 0.06% 4210 Saudi Research & Marketing Group 33.50 1.2% 2.4% 76.8% 16.3% -34.3% 245.8% -42.0% 1.60 3rd -9.00 3.14 0.00% 80,000,000 2,680,000,000 0.16% 959,470,150 0.14% 4270 Saudi Printing & Packaging Co. 18.90 1.9% 3.8% 59.5% 21.2% -31.3% 39.9% -28.1% 1.76 3rd -30.47 0.00 0.00% 60,000,000 1,134,000,000 0.07% 538,650,000 0.08% 2,568.64 1.45% 2.9% 70.2% 27.8% -20.2% 57.3% -25.8% 1.08 - - - 155,000,000 4,199,500,000 0.25% 1,883,620,150 0.27% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 35.60 -1.9% 2.3% 17.9% -0.3% -53.9% -19.0% -50.7% 1.62 3rd 8.32 1.38 0.00% 209,650,000 7,463,540,000 0.45% 4,951,848,964 0.71% 1820 Abdulmohsen Alhokair group 35.80 4.7% 10.2% 27.4% 11.9% -49.6% 12.3% -46.0% 1.50 3rd 12.36 2.40 6.98% 55,000,000 1,969,000,000 0.12% 1,103,289,770 0.16% 4010 Saudi Hotels & Resort Areas Co. 20.90 2.2% 2.2% 25.1% 0.2% -20.8% -8.6% -21.7% 1.30 3rd 18.37 1.19 5.74% 100,000,000 2,090,000,000 0.13% 751,198,313 0.11% 4170 Tourism Enterprise Co. 32.50 -0.3% 1.9% 44.8% 11.3% -8.5% 10.8% -24.6% 1.59 3rd -765.23 3.38 0.00% 10,150,000 329,875,000 0.02% 329,875,000 0.05% 8,975.21 -0.46% 3.4% 21.1% 2.0% -49.3% -15.0% -46.6% 1.15 9.85 6.53 1.04% 374,800,000 11,852,415,000 0.71% 7,136,212,046 1.02% 11.50 0.0% 0.0% #DIV/0! - - - 15.0% - - - - 50,000,000 575,000,000 0.03% 575,000,000 0.08% 50,000,000 575,000,000 0.03% 575,000,000 0.08% 51,935,460,278 1,662,150,977,126 100.0% 697,105,969,353 100.0% THTSI 4330 Hotel & Tourism Riyad REIT Fund - RRTI REITs 5,750.00 0.00% 0.0% #DIV/0! - - - 15.0% - - - - TASI Tadawul All Share Index 7,106.22 -0.34% 2.9% 17.3% 14.5% -2.2% -17.1% 2.8% 1.00 15.54 1.75 3.94% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS LOSERS 9.9% 9.6% 7.3% 5.8% 5.6% 5.3% 4.7% Glass ANB Insurance 8.4% AlSorayai Group 8.4% Alujain MEDGULF -3.6% Aldrees -3.6% Savola Group -3.5% BSFR Catering -3.3% -2.7% Advanced -2.2% ACE Solidarity -2.2% A.Othaim Market -2.0% Trade Union -2.0% SACO -2.0% MEAHCO -1.9% ALTAYYAR -1.9% Jarir -1.8% -1.8% Al Alamiya Al Hokair Group SAICO 4.3% Walaa Insurance 3.5% AL Babtain MESC 4.3% 3.9% As of 5-Dec-2016 Gulf Union UACC 3.3% Al-Ahlia Petrochem 3.3% Red Sea FIPCO -1.4% Pharmaceutical -1.3% 3.2% Saudi Industrial 3.0% AICC SAFCO -1.3% 2.9% Enaya Al Rajhi -1.2% 2.8% Sagr Insurance SADAFCO -1.2% 2.8% Gulf General ARNB -1.1% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”