Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 24 November

Adnan Borras
By Adnan Borras
Loading...
8 years ago
Saudi Stock Market Daily Market Performance Report- 24 November

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 24-Nov-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 24-Nov-2016 Saudi Indices Tadawul All Share Index Cement Agriculture & Food Ind. Multi-Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 2.43% 0.87% 0.53% 0.36% 6,796.75 6,796.13 0.01% 2.95% High 6,897.66 6,803.20 Low 6,754.93 6,600.79 TASI Percent Change 14.84 14.81 Market P / BV 1.68 1.67 Dividend Yield 4.13% 4.14% Adv. / Decl. ratio 0.07% 0.04% 0.01% Previous Day Market P / E 1.43% 0.57% Current 0.4860 31.4000 1,586,315 1,582,858 7,925,154,976.45 9,598,118,091.30 497,624,210 469,025,194 171,923 138,418 Market Capilization (SAR million) -0.12% -0.33% -0.43% -0.76% Value (SAR) -0.98% -0.91% Volume -1.36% -2.03% 7,925,154,976.45 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Real Estate Dev. Petrochemical Industries Banks & Financial Svcs Insurance Agriculture & Food Ind. Industrial Investment Retail Transport Telecom. & Info. Tech. Building & Construction Hotel and Tourism Media and Publishing Cement Multi-Investment Energy & Utilities REITs 19.2% 15.6% 13.4% 9.4% 7.4% 7.4% 4.4% 4.3% 3.9% 3.4% 2.8% 2.7% 2.2% 2.0% 1.5% 0.3% # of Transactions Real Estate Dev. Petrochemical Industries Banks & Financial Svcs Insurance Industrial Investment Agriculture & Food Ind. Building & Construction Telecom. & Info. Tech. Transport Retail Multi-Investment Cement Media and Publishing Hotel and Tourism Energy & Utilities REITs 497,624,210 36.8% 14.0% 9.8% 9.1% 5.9% 4.6% 3.5% 2.8% 2.3% 2.2% 2.0% 1.9% 1.9% 1.6% 1.3% 0.4% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 24-Nov-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 6,796.75 5,327.49 7,349.01 0.01% 1 2.53% 168 YTD2016 %chg YTD2016 Points -1.66% -115 15,496.77 11,798.43 15,937.28 -0.12% -19 1.03% 158 -0.58% -90 Petrochemical Industries 5,056.26 3,267.08 5,085.36 0.04% 2 4.25% 206 18.28% 782 Cement 3,871.14 2,985.01 5,048.80 0.57% 22 2.11% 80 -14.77% -671 Retail 9,312.92 7,242.77 13,171.28 -0.43% -40 3.79% 340 -25.79% -3,237 Energy & Utilities 6,828.34 4,491.59 7,683.32 2.43% 162 3.73% 245 19.28% 1,104 Agriculture & Food Industries 7,903.29 6,066.37 9,942.98 0.36% 28 3.68% 280 -13.40% -1,223 Telecom. & Information Tech. 1,539.61 1,162.14 1,698.22 1.43% 22 2.41% 36 -5.03% -82 Insurance 1,204.60 906.93 1,370.33 -0.76% -9 1.18% 14 -3.16% -39 Multi-Investment 2,423.97 2,056.62 3,708.00 -0.98% -24 3.74% 87 -26.55% -876 Industrial Investment 6,173.45 4,638.80 7,155.04 -0.91% -56 2.66% 160 -3.95% -254 Building & Construction 1,823.06 1,399.80 2,522.97 -1.36% -25 3.66% 64 -20.67% -475 Real Estate Development 6,740.86 4,505.84 6,898.93 -0.33% -22 2.56% 168 13.05% 778 Transport 7,238.30 5,083.85 8,352.95 0.07% 5 3.95% 275 -7.00% -544 Media and Publishing 2,475.56 1,330.92 3,735.17 -2.03% -51 4.02% 96 -28.50% -987 Hotel and Tourism 8,403.53 6,063.65 18,414.81 0.53% 44 6.05% 480 -50.00% -8,403 REITs 5,775.00 5,625.00 6,575.00 0.87% 50 -3.75% -225 15.50% 775 VALUE (SAR Thousand) Sector Name Current Current Tadawul All Share Index 7,925,155 9,598,118 Banks & Financial Services 1,058,370 988,253 Petrochemical Industries 1,236,552 1,060,085 Cement 176,042 176,060 0.0% Retail 347,111 408,973 -15.1% Energy & Utilities 122,605 47,981 155.5% Agriculture & Food Industries 586,270 2,953,345 Telecom. & Information Tech. 312,509 227,554 Insurance 747,812 Multi-Investment Industrial Investment Building & Construction Real Estate Development Changes VOLUME (Thousand) Current Current 497,624 469,025 7.1% 48,950 16.6% 69,450 9,636 10,461 -7.9% 11,119 13,793 -19.4% 6,419 2,551 151.6% 1,728 771 -80.1% 22,645 55,973 -59.5% 15,524 10,536 37.3% 13,879 9,709 43.0% 3,094 2,998 658,021 13.6% 45,270 35,500 27.5% 39,052 24,908 56.8% 156,650 202,567 -22.7% 10,105 13,059 -22.6% 5,275 6,292 -16.2% 586,138 532,437 10.1% 29,316 31,437 -6.7% 17,523 16,243 7.9% 272,323 302,411 -9.9% 17,238 19,626 -12.2% 10,401 10,027 3.7% 22.2% -17.43% Current Current 6.1% 171,923 138,418 51,547 -5.0% 10,187 10,063 1.2% 47,913 44.9% 17,184 14,161 21.3% 4,236 4,287 -1.2% 10,695 10,683 1,519,208 1,345,324 12.9% 183,038 149,739 Transport 343,669 288,983 18.9% 11,317 10,884 Media and Publishing 215,238 234,412 -8.2% 9,556 Hotel and Tourism 223,085 159,841 39.6% 7,833 21,574 11,871 81.7% 1,853 REITs TRADES Changes Changes 24.2% 0.1% 124.1% 47.3% 3.2% 15,951 11,783 35.4% 4.0% 6,098 5,191 17.5% 10,485 -8.9% 8,060 5,797 39.0% 5,309 47.5% 5,993 4,180 43.4% 1,036 78.9% 922 498 85.1% Page 4 of 17
  5. Market Trends over the last 10 days 24-Nov-16 TASI movement and market turnover 12 .00 Total Turnover - bln Market Volume and number of trades 600,000 6,850 TASI Total Volume 160,000 No. of Trades 6,800 10.00 140,000 500,000 6,750 120,000 6,700 400,000 6,650 6,600 6.00 6,550 (In '000) (SR bln) 8.00 6,500 4.00 100,000 80,000 300,000 60,000 200,000 6,450 40,000 6,400 2.00 100,000 20,000 6,350 23-Nov 22-Nov 21-Nov 20-Nov 17-Nov 16-Nov 15-Nov 14-Nov 13-Nov 10-Nov 23-Nov 22-Nov 21-Nov 20-Nov 17-Nov 16-Nov 15-Nov 14-Nov 13-Nov - - 6,300 10-Nov - Stocks Consistently gaining/losing over three consecutive tradings days Total of 27 stocks rising for 3 consecutive days Total of 1 stocks losing for 3 consecutive days Company 20-Nov 21-Nov 22-Nov 23-Nov Almarai 61.75 62.25 62.50 63.50 20-Nov 21-Nov 22-Nov 23-Nov 15.15 15.00 14.40 14.35 104.75 106.75 107.75 110.00 #N/A #N/A #N/A #N/A #N/A MEAHCO 62.50 64.75 66.00 Real Estate 20.00 20.55 21.20 66.75 #N/A #N/A #N/A #N/A #N/A 21.80 #N/A #N/A #N/A #N/A #N/A EPCCO 27.30 27.50 28.00 28.60 #N/A #N/A #N/A #N/A #N/A SCC 34.20 Budget Saudi 29.60 34.30 35.70 36.80 #N/A #N/A #N/A #N/A #N/A 29.80 30.50 31.00 #N/A #N/A #N/A #N/A #N/A Assir 13.55 13.60 13.80 14.35 #N/A #N/A #N/A #N/A #N/A SACO 72.00 73.00 73.50 74.50 #N/A #N/A #N/A #N/A #N/A Saudi Ceramics 29.10 29.30 30.30 31.40 #N/A #N/A #N/A #N/A #N/A Red Sea 25.20 25.30 25.70 26.30 #N/A #N/A #N/A #N/A #N/A Aldrees 32.70 33.20 35.60 36.00 #N/A #N/A #N/A #N/A #N/A Jarir Company WAFA Insurance Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 24-Nov-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies Maadaniyah 6.5% Sharqiya Dev Co 29.6% Walaa Insurance 61.8% Arabian Shield -5.6% Gulf Union -8.3% Al Alamiya -66.5% SHARACO 5.4% Maadaniyah 13.7% Industrialization 61.3% Petrochem -4.0% SALAMA -6.9% Malath Insuranc -63.1% ATC 4.9% Arabian Shield 13.7% YANSAB 53.5% UCA -3.9% SFICO -6.1% Enaya -60.7% Buruj 4.0% Alujain 13.1% Advanced 35.9% Red Sea -3.8% Malath Insuranc -4.8% AlHokair -54.8% Sharqiya Dev Co 3.7% EIC 11.4% Al Rajhi Takaful 34.2% SVCP -3.7% Amana Insurance -4.3% Takween -54.5% mubarrad 3.7% mubarrad 11.1% Dallah Health 28.1% EIC -3.7% WAFA Insurance -4.3% Al Hokair Group -54.0% Al-Ahlia 3.6% Al Rajhi Takaful 10.8% Alujain 26.6% Advanced -3.4% Gulf General -4.1% AlAbdullatif -53.2% WAFRAH 3.3% SHARACO 9.9% Jabal Omar 25.7% SACO -3.4% Riyad REIT Fund -3.8% ALTAYYAR -53.1% Sahara 3.0% Trade Union 9.9% Emaar EC 23.6% SABB Takaful -3.3% Solidarity -3.6% Alkhaleej Trng -50.0% Saudi Electric. 2.7% ATC 9.7% Saudi Kayan 22.8% SPPC -3.0% ACIG -3.2% SPM -48.9% Market Cap. (SR million.) 1Week Companies 2016YTD Market Trading Performance 176 Trading Turnover Current 1,586,315 Companies UP 52 Value Previous Day 1,582,858 Companies Down 107 Volume Difference 3,457 Top 10 Most Active by Value Companies Unchanged 40.7% 17 Top 10 Most Active by Volume 1 Day %chg. SAR 7,925,154,976 497,624,210 171,923 # of Trans. 53.9% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Dar Al Arkan 987,584,250 12.5% Dar Al Arkan 168,922,244 34.2% Top 10 Most Active by # of Trades -17.43% 1Week Companies Sector Movers Banks & Financial Services 2016YTD Value / Trans. 103,894.13 6.10% Petrochemical Industries 71,959.49 24.21% Cement 41,558.60 Retail 32,455.46 Energy & Utilities 70,951.73 28.6% Companies Trades % to total Agriculture & Food Industries 37,765.41 ATC 11,587 6.8% Telecom. & Information Tech. 101,005.00 SABIC 443,385,416 5.6% Alinma 21,693,388 4.4% Dar Al Arkan 11,320 6.7% Insurance 19,149.14 Jabal Omar 371,906,963 4.7% Saudi Kayan 18,366,884 3.7% SPPC 5,076 3.0% Multi-Investment 29,696.64 Alinma 308,317,500 3.9% Sahara Petrochemical 15,033,356 3.0% SABIC 3,606 2.1% Industrial Investment 33,449.63 Al Rajhi 271,694,005 3.4% Petro Rabigh 12,048,034 2.4% Alinma 3,211 1.9% Building & Construction 26,182.40 STC 213,089,919 2.7% SPPC 6,922,939 1.4% SRMG 2,984 1.8% Real Estate Development 95,242.18 Sahara Petrochemical 178,062,402 2.3% ZAIN KSA 6,364,244 1.3% WAFRAH 2,790 1.6% Transport 56,357.62 Saudi Kayan 154,211,628 2.0% Saudi Electricity 6,213,242 1.3% Maadaniyah 2,783 1.6% Media and Publishing 26,704.41 MA'ADEN 143,754,401 1.8% SPM 5,695,834 1.2% Eastern Agriculture 2,766 1.6% Hotel and Tourism 37,224.21 Bahri 135,456,445 1.7% Jabal Omar 5,317,005 1.1% SPM 2,525 1.5% REITs 23,398.77 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 24-Nov-16 3,250,869 3,597,702 1,057,994 2,737,625 1,480,528 1,552,094 903,644 4,757,644 4,256,606 726,248 21,693,388 2,935,176 46,014,342 3,338,977 301,386 4,875,819 297,233 4,010,169 1,783,780 3,488,088 2,197,330 15,033,356 1,089,669 1,588,594 1,030,390 18,366,884 12,048,034 69,449,709 1,419,904 1,935,448 565,207 715,452 1,145,154 259,696 560,575 321,963 102,309 32,343 949,478 124,668 611,407 892,606 9,636,210 130,242 69,190 781,109 195,935 Volume Avg. 30days 1,856,399 3,923,942 1,037,544 2,075,691 803,391 781,454 817,730 1,273,543 2,781,801 1,035,337 26,241,104 1,223,223 42,627,936 1,572,305 248,096 3,500,311 200,294 1,804,985 931,543 1,797,318 1,201,317 3,570,444 482,376 716,274 743,376 18,628,852 3,762,880 39,160,371 892,764 867,572 528,202 433,429 1,094,956 318,265 381,729 125,466 97,139 54,229 534,049 94,665 149,088 1,091,481 6,663,032 95,898 72,251 603,369 102,492 Vol. 30days Today / Avg excl. today 30 excl today 1,797,335 1.81 3,886,158 0.93 950,955 1.11 1,955,862 1.40 788,263 1.88 740,985 2.09 803,282 1.12 1,238,104 3.84 2,731,316 1.56 1,043,732 0.70 26,324,352 0.82 1,150,008 2.55 42,260,344 1.09 1,512,733 2.21 265,917 1.13 3,371,510 1.45 190,245 1.56 1,763,166 2.27 889,869 2.00 1,675,557 2.08 1,141,143 1.93 3,346,051 4.49 468,481 2.33 688,027 2.31 723,102 1.42 18,736,787 0.98 3,575,535 3.37 38,348,122 1.81 854,893 1.66 801,771 2.41 511,650 1.10 412,059 1.74 1,121,476 1.02 309,852 0.84 365,561 1.53 121,177 2.66 90,444 1.13 53,843 0.60 518,734 1.83 94,583 1.32 133,049 4.60 1,054,986 0.85 6,444,080 1.50 93,508 1.39 70,822 0.98 581,625 1.34 96,714 2.03 Today Prices 24-Nov-16 11.35 13.45 13.90 12.70 26.90 23.60 21.30 23.00 63.25 18.85 14.15 41.50 15,496.77 6.55 19.00 90.25 72.75 17.10 18.10 6.00 15.90 11.90 49.90 15.85 42.70 8.35 10.55 5,056.26 11.15 11.65 13.90 12.00 16.10 45.80 20.10 61.50 59.50 71.00 33.60 29.00 12.55 8.95 3,871.14 87.25 133.00 21.40 90.00 Open 11.35 13.55 13.55 12.60 26.80 23.30 21.10 22.90 63.25 18.85 14.25 42.60 15,516.02 6.65 19.80 90.50 72.25 17.00 18.05 6.05 16.10 11.60 50.50 15.90 44.90 8.35 10.65 5,054.22 11.20 11.50 13.85 12.00 15.95 45.50 20.05 61.00 59.50 70.25 33.90 28.90 12.60 8.95 3,849.08 87.00 132.00 21.55 90.50 Low 11.25 13.40 13.55 12.40 26.50 22.70 20.95 22.70 63.00 18.70 14.10 41.50 15,466.34 6.45 19.00 90.00 71.00 16.50 17.90 5.95 15.85 11.55 49.90 15.50 42.60 8.20 10.45 5,037.95 11.05 11.50 13.70 11.90 15.85 45.10 19.75 61.00 59.00 70.25 33.40 28.70 12.45 8.85 3,837.63 85.75 132.00 21.00 89.25 One Year Prices High 11.60 13.70 13.95 12.80 27.00 23.60 21.50 23.05 64.50 19.10 14.35 43.30 15,718.09 6.70 20.00 91.75 73.75 17.20 19.10 6.15 16.30 12.05 51.25 16.25 44.90 8.60 10.85 5,140.84 11.30 11.80 13.95 12.05 16.25 46.10 20.40 62.00 60.00 71.25 34.10 29.10 12.85 9.05 3,899.63 87.50 135.00 21.95 91.00 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.75 18.00 16.85 14.60 28.30 28.30 25.40 23.55 64.00 22.00 15.60 54.25 15,937.28 8.70 21.10 91.00 88.25 17.25 18.75 8.40 17.25 12.10 51.00 18.25 44.90 8.60 15.75 5,085.36 15.90 18.15 16.80 16.05 31.90 57.00 38.70 71.75 77.75 82.00 52.25 36.20 17.70 11.85 5,048.80 110.00 147.75 46.10 95.25 Remarks (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 24-Nov-16 Avg. 30days excl. today 30 excl today 24-Nov-16 Open Low High Low High 2.92 1.25 1.86 2.16 1.39 1.21 1.70 1.71 1.77 1.01 1.37 0.30 1.13 1.11 1.35 4.38 4.09 1.95 4.31 4.99 0.87 2.65 1.86 4.46 2.86 1.99 1.85 1.77 1.33 3.57 1.71 1.42 1.93 2.83 1.16 1.19 1.13 1.34 2.64 0.83 1.03 0.50 1.13 1.10 0.92 1.26 2.60 2.40 67.00 28.80 36.10 72.00 65.00 19.35 14.00 29.70 11.80 109.50 36.10 31.90 17.25 9,312.92 30.00 18.80 6,828.34 36.50 20.10 128.00 64.75 14.90 56.50 74.25 98.00 23.15 8.60 10.10 11.60 39.00 30.40 9.85 7,903.29 69.75 23.45 8.00 3.10 1,539.61 95.75 19.65 25.40 8.00 21.05 25.60 10.15 17.55 27.00 23.55 67.50 28.50 37.00 75.25 66.25 19.35 14.30 30.90 12.05 111.00 36.10 32.90 17.80 9,353.28 30.20 18.35 6,666.31 37.20 19.65 128.00 64.00 15.00 55.25 76.00 99.25 23.00 8.55 10.25 11.90 39.40 31.00 10.00 7,875.19 68.00 23.45 8.20 3.15 1,517.90 96.25 19.95 25.80 8.20 21.45 26.40 10.35 17.90 28.60 24.20 65.25 28.50 35.50 72.00 63.50 19.20 13.70 28.70 11.50 108.00 35.80 31.30 17.00 9,208.39 30.00 18.35 6,682.52 35.70 19.25 127.25 64.00 14.70 55.00 74.00 96.25 22.55 8.45 10.05 11.15 38.10 30.40 9.80 7,824.89 67.75 22.90 8.00 3.10 1,508.23 92.25 19.25 25.00 7.95 20.80 25.60 10.00 17.40 26.90 23.40 68.25 29.40 37.20 76.25 67.75 19.80 14.35 30.90 12.15 111.25 36.70 32.90 17.80 9,453.79 30.50 19.00 6,902.96 38.00 20.75 130.00 67.75 15.60 58.00 76.25 101.00 23.30 8.95 10.45 12.05 40.70 31.30 10.20 8,130.77 70.00 23.45 8.20 3.15 1,542.86 96.75 20.00 26.00 8.25 21.90 26.50 10.40 18.00 28.60 24.80 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 50.56 52.25 106.00 78.50 40.70 26.90 42.80 17.30 165.50 47.20 79.00 40.30 13,171.28 30.60 21.80 7,683.32 57.50 31.00 161.75 66.00 23.15 82.50 105.50 125.75 30.82 15.80 16.60 18.30 64.75 41.60 17.95 9,942.98 69.75 32.20 9.60 6.05 1,698.22 99.50 45.30 38.50 23.10 29.70 49.00 19.10 18.40 30.70 39.10 499,652 National Medical Care Company 420,807 Saudi Marketing Company 441,881 Al Hammadi Co For Dev and Inv 185,037 Saudi Company for Hardware 328,233 Middle East Healthcare Co. 1,397,837 Lazurde Co for Jewelry 1,704,418 Saudi Automotive Services Co. 1,565,779 National Agriculture Marketing Co. 1,047,833 Fitaihi Holding Group 225,117 Jarir Marketing Co 430,298 Aldrees Petroleum & Transport Svcs Co. 982,058 Fawaz Abdulaziz AlHokair Co 713,867 Alkhaleej Training and Education Co 11,119,293 Retail 205,429 National Gas & Industrialization Co. 6,213,242 Saudi Electricity Co 6,418,671 Energy & Utilities 1,558,996 SAVOLA Group 3,219,286 Food Products Co. 295,745 Saudia Dairy & Foodstuff .Co 1,596,043 Almarai Company 1,820,205 Anaam International Holding Group Co 140,646 Halwani Bros 327,633 Herfy Food Services Co 680,950 Saudi Airlines Catering Co. 790,840 National Agriculture Development Co. 3,727,527 Qassim Agriculture Co. 3,365,119 Tabuk Agriculture Development Co. 1,387,731 Saudi Fisheries Co. 1,756,855 Ash-Sharqiyah Development Co 236,630 Al-Jouf Agriculture Development Co. 1,740,361 Jazan Development Co. 22,644,567 Agriculture & Food Industries 3,076,509 Saudi Telecom 1,686,856 Etihad Etisalat Co 6,364,244 Mobile Telecom. Co. Saudi Arabia 2,751,826 Etihad Atheeb Telecommunication Co 13,879,435 TeleCom. & Info. Technology 549,401 The Co. for Cooperative Insurance 282,612 MetLife AIG ANB Coop Ins Co 323,684 Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsurance Co 1,017,621 906,665 The Mediterranean & Gulf Insurance & Reinsurance Co Allianz Saudi Fransi Cooperative Insurance Co 258,911 1,275,715 Saudi IAIC Cooperative Insurance Co. 1,175,298 Saudi United Cooperative Insurance Co 604,209 Arabian Shield Cooperative Insurance Co 1,591,647 SABB Takaful 186,305 337,873 236,100 87,342 243,825 1,197,837 1,063,772 981,063 622,529 231,277 329,245 3,016,065 624,455 10,031,697 153,360 1,455,422 1,608,781 855,679 758,901 60,183 3,203,549 708,981 80,960 80,201 246,816 421,640 2,044,967 1,947,703 1,068,150 511,915 147,353 1,253,408 13,390,405 1,148,960 1,469,472 5,225,722 2,454,742 10,298,896 219,607 347,098 331,707 1,990,690 846,178 248,387 1,397,892 950,947 269,387 726,417 171,156 336,185 237,118 85,503 235,560 1,155,244 1,004,182 917,829 592,351 221,982 314,518 3,254,766 630,114 9,999,176 152,086 1,417,297 1,569,383 801,157 746,607 59,260 1,828,798 685,880 75,711 73,423 237,973 398,335 2,018,710 1,899,807 1,044,956 492,290 138,056 1,223,468 11,724,430 1,085,510 1,457,609 5,367,812 2,442,157 10,353,087 208,420 339,882 313,320 2,035,139 799,595 234,371 1,392,661 929,847 232,670 662,671 Remarks (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 24-Nov-16 Avg. 30days excl. today 30 excl today 24-Nov-16 Open Low High Low High 0.00 1.13 1.25 0.82 5.03 1.99 0.00 0.58 1.16 1.01 2.08 1.52 2.47 0.00 0.88 0.68 2.27 2.04 4.23 1.72 0.79 0.42 0.66 0.61 0.82 1.24 1.85 1.18 5.06 4.30 1.51 0.00 2.51 2.54 1.05 1.43 1.91 2.35 1.57 1.80 0.99 1.26 1.43 4.11 8.44 1.00 1.33 1.30 2.27 1.66 0.00 15.10 14.40 9.45 34.00 5.80 13.50 9.85 13.90 33.90 12.40 5.50 128.50 0.00 29.80 34.60 13.95 14.00 19.55 19.95 7.95 21.55 7.75 13.05 16.20 1,204.60 34.00 10.05 11.05 13.65 14.20 0.00 10.80 2,423.97 12.15 14.75 24.70 39.60 15.10 9.30 14.90 34.90 17.80 33.20 23.65 36.30 9.45 14.05 31.10 6,173.45 0.00 15.50 14.40 9.55 32.60 5.60 13.55 10.05 14.05 34.60 12.95 5.60 128.75 0.00 30.80 35.20 13.90 13.80 18.80 20.30 8.20 22.00 7.85 13.45 16.45 1,213.81 34.20 10.15 11.30 14.00 14.35 0.00 10.90 2,448.07 12.50 15.05 25.00 40.10 15.15 9.60 15.30 35.60 18.00 33.80 22.25 37.00 9.75 14.40 32.20 6,229.83 0.00 15.00 14.00 9.35 32.50 5.35 13.35 9.60 13.80 33.60 12.15 5.45 125.50 0.00 29.50 34.00 13.70 13.75 18.80 19.60 7.85 21.30 7.55 12.80 16.00 1,180.75 33.40 9.90 11.05 13.50 14.00 0.00 10.75 2,418.38 12.00 14.65 24.55 39.40 15.05 9.10 14.80 34.90 17.55 33.00 22.10 35.80 9.30 13.75 30.70 6,140.66 0.00 15.55 14.85 9.70 34.40 6.05 13.90 10.05 14.30 34.80 13.05 5.60 131.00 0.00 31.00 35.30 14.20 14.70 20.55 20.60 8.20 22.10 7.95 13.50 16.60 1,226.17 34.70 10.25 11.50 14.10 14.55 0.00 11.05 2,480.89 12.60 15.20 25.30 41.20 15.50 9.70 15.55 35.90 18.10 34.60 24.25 37.30 9.80 14.55 32.80 6,381.00 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.00 22.60 14.80 51.00 10.35 19.10 18.04 22.45 49.00 15.40 8.20 151.00 19.39 32.30 60.00 19.85 21.00 22.65 65.50 10.75 45.79 13.75 35.90 27.00 1,370.33 45.20 14.55 15.15 16.85 23.75 13.60 21.20 3,708.00 32.93 28.00 34.80 43.20 21.70 18.80 30.90 39.30 29.30 48.30 30.80 66.25 23.60 32.30 51.00 7,155.04 0 Sanad Insurance & Reinsurance Cooperative Co 1,627,076 Saudi Arabian Cooperative Insurance Co 2,798,501 Saudi Indian Company for Co-operative Insurance 875,142 Gulf Union Cooperative Insurance Co 968,977 Al Ahli Takaful Co. 4,852,029 Al-Ahlia Insurance Co 920,478 Allied Cooperative Insurance Group 864,418 Arabia Insurance Cooperative Co 1,277,078 Trade Union Cooperative Insurance Co 1,429,924 Al Sagr Co-operative Insurance Co 2,641,967 United Cooperative Assurance Co 3,010,407 Saudi Re for Cooperative Reinsurance Co 451,691 Bupa Arabia for Cooperative Insurance 0 Weqaya Takaful Insurance and Reinsurance Co Al-Rajhi Company for Cooperative Insurance 573,803 186,891 Ace Arabia Cooperative Insurance Co. 2,051,502 AXA Cooperative Insurance Co 2,252,490 Gulf General Cooperative Insurance Co 2,640,560 Buruj Cooperative Insurance Co. 954,611 Al Alamiya for Cooperative Insurance Co 2,689,493 Solidarity Saudi Takaful Co 382,395 Wataniya Insurance Co 2,034,631 Amana Cooperative Insurance Co 447,926 Saudi Enaya Cooperative Insurance Co 1,352,201 Alinma Tokio Marine Co 45,269,954 Insurance 1,392,960 Saudi Arabia Refineries Co. 940,276 Saudi Advanced Industries Co. 2,703,700 Al-Ahsa Development Co. 3,127,607 Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturing Co. 1,482,397 0 Al-Baha Investment & Development co 458,463 Kingdom Holding Co 10,105,403 Multi-Investment 4,557,729 Takween Advanced Industries 2,019,775 Middle East Paper Co 1,468,667 Basic Chemical Industries Co 3,585,629 Saudi Arabian Mining Co 477,336 Astra Industrial Group 1,370,804 Al Sorayai Trading & Industrial Group Co 1,448,888 Al Hassan Ghazi Ibrahim Shaker 161,753 Saudi Pharma.Indust.& Med. Aplcs Corp. 588,814 The National Co. for Glass Industries Filing & Packing Materials Manufacturing Co. 1,102,471 National Metal Manufacturing and Casting Co. 4,239,473 211,085 Saudi Chemical Co 5,695,834 Saudi Paper Manufacturing Co. 781,882 AlAbdullatif Industrial Investment Co 1,605,782 Saudi Industrial Export Co 29,315,922 Industrial Investment 0 1,455,546 2,265,317 1,094,319 204,322 2,328,056 765,731 1,487,870 1,152,646 1,449,398 1,273,675 1,950,508 190,963 0 667,824 274,249 941,077 1,112,924 603,450 550,683 3,310,554 916,827 3,058,035 715,830 1,629,344 36,727,457 792,842 831,679 576,315 826,221 1,162,504 0 193,505 4,383,065 4,417,257 1,504,544 835,661 1,563,750 328,059 798,164 1,461,093 147,167 432,501 284,315 552,551 224,796 4,571,847 633,673 730,739 18,486,114 0 1,441,478 2,237,446 1,065,686 192,819 2,438,382 755,380 1,484,389 1,103,310 1,412,073 1,272,378 1,976,419 183,120 0 652,257 274,347 905,087 1,103,626 624,689 554,264 3,396,151 920,350 3,105,500 730,635 1,655,374 36,633,734 754,557 794,705 534,595 727,130 984,859 0 182,882 3,978,727 4,323,629 1,411,706 768,218 1,526,195 303,703 762,670 1,458,043 127,888 412,925 268,044 502,067 211,944 4,280,192 601,150 707,478 17,665,852 Remarks (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME Tadawul All Share Index One Year Prices Volume Vol. 30days Today / Avg Prices Avg. 30days excl. today 30 excl today 24-Nov-16 Open Low High Low High 1.10 4.96 1.27 1.40 0.00 3.40 1.62 0.92 1.54 0.84 1.53 0.81 1.36 1.94 2.02 1.21 0.87 3.06 1.45 1.86 3.50 2.68 2.43 2.62 3.64 2.85 1.54 1.24 2.82 1.30 1.57 1.72 2.34 1.27 1.60 #DIV/0! 2.65 2.78 2.74 1.10 2.25 6.62 1.21 1.91 0.61 0.61 1.81 23.60 19.50 20.95 25.20 0.00 15.80 9.95 31.10 11.35 5.55 9.05 6.95 14.65 25.90 26.10 72.00 7.10 25.30 1,823.06 21.40 38.00 87.50 19.70 16.00 69.75 5.70 15.00 16.85 6,740.86 41.90 54.00 13.30 47.90 31.00 7,238.30 25.70 32.50 18.00 2,475.56 33.90 30.50 20.45 28.70 8,403.53 11.55 5,775.00 6,796.75 24.20 19.45 22.00 25.70 0.00 15.80 9.95 31.80 11.65 5.60 9.15 7.10 15.10 25.80 26.60 74.25 7.20 26.30 1,848.15 21.90 37.60 88.50 19.85 16.10 70.00 5.95 15.50 17.20 6,763.14 41.50 55.00 13.75 46.20 31.60 7,233.17 25.70 34.00 19.05 2,526.98 33.80 30.00 19.45 29.60 8,359.24 11.50 5,725.00 6,796.13 23.55 19.30 20.95 25.10 0.00 15.75 9.75 30.10 11.30 5.50 9.00 6.95 14.50 25.50 25.90 71.75 7.00 25.20 1,812.63 20.70 37.60 87.50 19.50 15.85 67.00 5.65 14.95 16.85 6,594.02 41.30 53.50 13.25 46.20 30.50 7,156.73 25.70 31.80 17.40 2,416.77 33.40 29.80 19.20 28.00 8,247.63 11.45 5,725.00 6,754.93 24.20 20.15 22.00 26.00 0.00 16.35 10.10 32.20 11.80 5.70 9.25 7.15 15.25 26.50 26.80 75.00 7.30 26.50 1,871.47 22.25 38.30 88.75 20.00 16.40 71.00 6.00 15.55 17.45 6,871.24 42.10 56.00 13.85 48.90 31.80 7,332.04 25.70 34.30 19.25 2,625.03 34.30 31.80 20.90 29.90 8,466.49 11.85 5,925.00 6,897.66 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 9.15 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,625.00 5,327.49 29.90 26.90 41.50 43.50 12.55 24.70 18.29 56.25 18.00 10.10 14.75 11.00 17.35 38.70 34.30 97.00 10.30 29.00 2,522.97 26.10 39.80 97.00 22.65 16.50 72.25 7.40 16.30 24.85 6,898.93 51.25 55.75 20.35 56.81 39.40 8,352.95 41.90 61.75 31.20 3,735.17 81.00 74.50 28.60 49.80 18,414.81 13.15 6,575.00 7,349.01 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunication Co 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development Co. 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development Co 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Arabia 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co Ltd. TTRSI Transport 4070 Tihama Advertising & Public Relations Co. 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Today Volume 24-Nov-16 191,059 2,592,550 894,040 942,412 0 814,698 1,423,346 317,958 874,410 1,454,312 1,994,703 749,549 1,023,913 658,246 830,237 191,508 1,735,729 549,601 17,238,271 850,759 225,996 69,252 991,725 4,677,732 5,317,005 168,922,244 1,265,218 718,260 183,038,191 3,236,190 706,271 5,089,321 1,757,050 528,410 11,317,242 0 2,632,876 6,922,939 9,555,815 2,171,764 2,762,651 2,229,530 668,974 7,832,919 1,853,090 1,853,090 494,689,034 180,302 565,241 740,713 713,505 0 254,510 902,460 359,964 581,356 1,739,481 1,380,100 968,793 780,551 351,015 436,779 163,879 2,005,498 189,011 12,313,158 491,915 71,481 26,500 429,452 1,799,206 1,602,275 62,209,744 834,428 579,922 68,044,924 2,497,772 472,111 3,112,062 732,268 424,856 7,239,069 0 1,079,523 2,702,479 3,782,001 1,945,368 1,215,483 341,739 588,761 4,091,351 2,819,369 2,819,369 281,667,626 174,430 522,300 703,878 672,571 0 239,619 877,303 345,987 568,177 1,724,058 1,307,564 924,416 751,277 339,090 410,304 158,099 1,985,570 179,731 11,884,373 458,436 64,615 25,835 408,241 1,786,057 1,461,777 59,300,309 820,289 581,330 64,906,890 2,494,305 451,256 2,950,649 749,879 415,242 7,061,331 0 994,974 2,491,914 3,486,888 1,977,640 1,225,367 336,737 553,424 4,093,168 3,042,317 3,042,317 273,451,902 Remarks (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Samba Financial Group National Commercial Bank The Saudi British Bank Banque Saudi Fransi Riyad Bank Al Rajhi Bank Saudi Hollandi Bank Arab National Bank The Saudi Investment Bank Bank Al Jazira Al Inmaa Bank Bank Al Bilad Banks & Financial Services Sahara Petrochemical Co. Rabigh Refining & Petrochem. Co. Yanbu Nat'l. Petrochemical Co. Saudi Int'l. Petrochemical Co. National Industrialization Co. Methanol Chemical Co. Nama Chemicals Co. Alujain Corp. Saudi Industrial Inv. Group Saudi Arabia Fertilizers Co. Saudi Basic Industries Corp. Advanced Polypropylene Co. National Petrochemical Co. Saudi Kayan Petrochem. Co. Petrochemical Industries Tabouk Cement Co. Saudi Cement Co. Najran Cement Co. Yanbu Cement Co. Northern Cement Hail Cement Co. Yamamah Saudi Cement Co. Ltd. Eastern Cement Co. The Qassim Cement Co. City Cement Co. Umm Al-Qura Cement Co Al Jouf Cement Co. Arabian Cement Co. Southern Province Cement Co. Cement Care SACO Dallah Health AlHammadi Ahmed H. Fitaihi Co. Nat'l. Agriculture Marketing Co. Saudi Automotive Services Co. MEAHCO Al Othaim Markets Al Drees Petr. & Trans. Servs. Co. eXtra FARM Today / Avg 30 excl today 3.84 2.55 2.09 1.88 1.81 1.56 1.40 1.12 1.11 0.93 0.82 0.70 1.13 4.49 3.37 2.33 2.31 2.27 2.21 2.08 2.00 1.93 1.56 1.45 1.42 1.13 0.98 1.81 4.60 2.66 2.41 1.83 1.74 1.66 1.53 1.32 1.13 1.10 1.02 0.85 0.84 0.60 1.50 2.92 2.16 2.03 1.86 1.77 1.71 1.70 1.39 1.39 1.37 1.34 1.25 TRADING NAME Al Khaleej Training & Educ. Co. Jarir Marketing Co. Mouwasat Medical Services Co. Retail Saudi Electricity Co. Nat'l. Gas & Industrialization Co. Energy & Utilities Saudia Dairy & Foodstuff Co. Herfy Food Services Co. Food Products Co. Ashargiyah Agriculture Dev. Co. Saudi Airlines Catering Co. Anaam Int'l. Holding Group Co. Nat'l. Agriculture Dev. Co. SAVOLA Group Halwani Bros Qassim Agriculture Co. Tabouk Agriculture Dev. Co. Al Jouf Agriculture Dev. Co. Jazan Development Co. Saudi Fisheries Co. Al Marai Co. Agriculture & Food Industries Saudi Telecom Co. ZAIN KSA Etihad Etisalat Co. Ethihad Atheeb Telecom. & Information Tech. Al Ahli Takaful Co. Buruj Coop Insurance Co. The Company for Coop. Ins. Arabian Shield Coop. Insurance Co. Bupa Arabia for Cooperative Insurance SABB Takaful AXA Coop. Insurance Co. United Cooperative Assurance Co. Gulf General Coop Insurance Co. Al Ahlia Insurance Co. Al Alamiya for Coop Ins Co Saudi Re for Coop Reins Co Saudi United Coop. Insurance Co. Saudi Indian Company for Coop. Ins. Allied Coop. Insurance Group Trade Union Coop. Insurance The Mediterranean & Gulf Ins. & Reins. Saudi Arabian Coop. Insurance Co. Saudi Fransi Coop. Insurance Co. Aljazira Takaful Taawuni Co. Al Sagr Company for Coop. Ins. Saudi IAIC Coop Insurance Co. Al Rajhi Co. for Coop. Insurance MetLife AIG ANB Coop Ins Co Gulf Union Coop. Insurance Co. Alinma Tokio Marine Co Solidarity Saudi Takaful Co. Today / Avg 30 excl today 1.13 1.01 0.98 1.11 4.38 1.35 4.09 4.99 4.46 4.31 3.57 2.86 2.65 1.99 1.95 1.86 1.85 1.77 1.71 1.42 1.33 0.87 1.93 2.83 1.19 1.16 1.13 1.34 5.03 4.23 2.64 2.60 2.47 2.40 2.27 2.08 2.04 1.99 1.72 1.52 1.26 1.25 1.22 1.16 1.13 1.13 1.10 1.03 1.01 0.92 0.88 0.83 0.82 0.82 0.79 TRADING NAME ACE Arabian Coop. Insurance Co. Amana Cooperative Insurance Co Saudi Enaya Cooperative Insurance Co Arabia Insurance Coop. Co. Malath Coop. Ins. And Reins. Co. Insurance Al Ahsa Development Co. Saudi Industrial Services Co. Kingdom Holding Co. Saudi Arabia Refineries Co. Aseer Trading, Tourism & Mfg. Co. Saudi Advanced Industries Co. Multi-Investment Maadaniyah FIPCO MA'ADEN Saudi Industrial Export Co. BCI Al-Sorayai Group Astra Industrial MEPCO ZOUJAJ Saudi Paper Manufacturing Co. Al Abdullatif Industrial Investment Co. SPIMACO Takween Saudi Chemical Co. Al Hassan Ghazi Ibrahim Shaker Industrial Investment Bawan Company Saudi Steel Pipe Co. Red Sea Housing Al Babtain Power & Telecom Co. Zamil Industrial Investment Co. Abdullah A. M. Al-Khodari Sons Co. National Gypsum Co. Saudi Indistrial Development Co. Arabian Pipes Co. Electrical Industries Co Saudi Vitrified Clay Pipes Co. United Wire Factories Co. Saudi Ceramic Co. Middle East Specialized Cables Co. Saudi Cable Co. Saudi Arabian Amiantit Co. Building & Construction Jabal Omar Dev. Co. Taiba Holding Co. Dar Al Arkan Real Estate Dev. Co. Makkah Construction & Dev. Co. Emaar, The Economic City Arriyadh Development Co. Saudi Real Estate Co. Al Andalus Property Co. Real Estate Development Today / Avg 30 excl today 0.68 0.66 0.61 0.58 0.50 1.23 5.06 4.30 2.51 1.85 1.51 1.18 2.54 8.44 4.11 2.35 2.27 1.91 1.80 1.57 1.43 1.43 1.33 1.30 1.26 1.05 1.00 0.99 1.66 4.96 3.40 3.06 2.02 1.94 1.62 1.54 1.53 1.36 1.27 1.21 1.10 0.92 0.87 0.84 0.81 1.45 3.64 3.50 2.85 2.68 2.62 2.43 1.86 1.24 2.82 TRADING NAME Saudi Land Transport Co. Saudi Public Transport Co. Saudi Ground Services Co. The Nat'l. Shipping Co. of Saudi Arabia United International Transport Co. Ltd. Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing Saudi Hotels & Resort Areas Co. Al Hokair Group Tourism Enterprise Co. AlTayyar Travel Group Hotel and Tourism TASI 24-Nov-16 Today / Avg 30 excl today 2.34 1.72 1.57 1.30 1.27 1.60 2.78 2.65 #DIV/0! 2.74 6.62 2.25 1.21 1.10 1.91 1.81 TOP SECTORS Energy & Utilities Real Estate Development Media and Publishing Multi-Investment Agriculture & Food Industries Hotel and Tourism Petrochemical Industries Industrial Investment Transport Cement Building & Construction Telecom. & Information Tech. Insurance Banks & Financial Services Retail 4.09 2.82 2.74 2.54 1.93 1.91 1.81 1.66 1.60 1.50 1.45 1.34 1.23 1.13 1.11 TOP COMPANIES Maadaniyah Saudi Hotels & Resort Areas Co. Al Ahsa Development Co. Al Ahli Takaful Co. Saudia Dairy & Foodstuff Co. Bawan Company Tabouk Cement Co. Sahara Petrochemical Co. Herfy Food Services Co. Saudi Electricity Co. Food Products Co. Saudi Industrial Services Co. Buruj Coop Insurance Co. FIPCO Samba Financial Group Jabal Omar Dev. Co. Ashargiyah Agriculture Dev. Co. Taiba Holding Co. Saudi Steel Pipe Co. Rabigh Refining & Petrochem. Co. 8.44 6.62 5.06 5.03 4.99 4.96 4.60 4.49 4.46 4.38 4.31 4.30 4.23 4.11 3.84 3.64 3.57 3.50 3.40 3.37
  12. Market Value Indicators 24-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 24-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.35 -0.4% 1.8% 24.7% 9.7% -9.6% -27.1% -8.5% 0.59 3rd 8.73 0.90 6.17% 3,000,000,000 34,050,000,000 2.15% 17,821,884,930 2.67% 1020 Bank Al Jazira 13.45 0.0% 3.5% 25.7% 18.0% -23.4% -41.3% -17.0% 1.19 3rd 6.12 0.67 0.00% 400,000,000 5,380,000,000 0.34% 4,757,604,989 0.71% 1030 The Saudi Investment Bank 13.90 1.8% 4.9% 35.6% 26.4% -16.6% -27.8% -13.2% 0.78 3rd 9.94 0.81 5.01% 700,000,000 9,730,000,000 0.61% 5,634,929,854 0.85% 1040 Saudi Hollandi Bank 12.70 0.4% 1.6% 38.0% 23.3% -9.0% -22.6% -12.1% 0.90 3rd 8.22 1.11 0.98% 1,143,072,000 14,517,014,400 0.92% 4,004,012,464 0.60% 1050 Banque Saudi Fransi 26.90 0.4% -0.7% 31.9% 32.2% -3.2% -11.1% -3.9% 1.28 3rd 7.94 1.14 3.90% 1,205,357,167 32,424,107,792 2.04% 17,402,769,794 2.61% 1060 The Saudi British Bank 23.60 1.3% -1.7% 29.0% 33.7% -16.3% -36.0% -4.6% 0.92 3rd 8.38 1.17 3.18% 1,500,000,000 35,400,000,000 2.23% 11,475,463,632 1.72% 1080 Arab National Bank 21.30 1.4% 4.7% 40.1% 30.7% -16.1% -22.5% -9.9% 0.95 3rd 7.39 0.93 4.69% 1,000,000,000 21,300,000,000 1.34% 10,317,064,024 1.55% 1090 Samba Financial Group 23.00 0.4% -0.2% 26.4% 27.8% 3.4% 0.8% -1.5% 1.21 3rd 8.94 1.11 3.91% 2,000,000,000 46,000,000,000 2.90% 23,125,120,115 3.47% 1120 Al Rajhi Bank 63.25 0.0% 1.2% 17.1% 15.0% 24.6% 1.5% 21.6% 0.83 3rd 12.80 2.06 2.37% 1,625,000,000 102,781,250,000 6.48% 74,611,495,225 11.19% 1140 Bank Al Bilad 18.85 0.0% 2.2% 15.3% 22.4% -7.9% -31.3% -7.7% 1.15 3rd 14.31 1.61 0.00% 600,000,000 11,310,000,000 0.71% 5,953,723,622 0.89% 1150 Al Inmaa Bank 14.15 -0.4% 0.0% 9.7% 11.0% -1.7% -27.3% -4.1% 1.06 3rd 14.17 1.13 3.53% 1,500,000,000 21,225,000,000 1.34% 15,703,670,000 2.35% 1180 National Commercial Bank 3rd 9.06 1.42 3.73% 2,000,000,000 83,000,000,000 5.23% 29,599,123,933 4.44% 9.62 1.27 3.41% 16,673,429,167 417,117,372,192 26.29% 220,406,862,582 33.05% TBFSI Banks & Financial Services 41.50 -2.4% 1.2% 13.1% 16.2% -22.8% -7.3% -18.6% 0.97 15,496.77 -0.12% 1.0% 20.9% 19.1% -1.6% -14.9% -0.6% 0.95 Petrochemical & Industries 2001 Methanol Chemical Co. 6.55 -0.8% 3.1% 18.0% 2.3% -22.9% -40.2% -8.4% 1.30 3rd -5.85 0.60 0.00% 120,600,000 789,930,000 0.05% 789,930,000 0.12% 2002 National Petrochemical Co.*** 19.00 -4.0% -0.8% 14.8% 25.0% -7.3% -24.4% 14.8% 1.36 3rd 13.02 1.44 0.00% 480,000,000 9,120,000,000 0.57% 1,575,312,496 0.24% 2010 Saudi Basic Industries Corp. 90.25 0.3% 5.2% 7.4% 7.8% 0.6% -8.6% 17.6% 0.93 3rd 16.47 1.70 6.09% 3,000,000,000 270,750,000,000 17.07% 56,938,900,717 8.54% 2020 Saudi Arabia Fertilizers Co. 72.75 0.7% 6.6% 16.4% 12.4% -16.4% -26.5% -12.1% 0.76 3rd 26.47 4.60 8.25% 416,666,666 30,312,499,952 1.91% 12,163,791,343 1.82% 2060 National Industrialization Co. 17.10 0.6% 1.2% 32.6% 35.2% 50.0% -60.4% 61.3% 1.25 3rd -20.46 1.42 0.00% 668,914,166 11,438,432,239 0.72% 9,972,213,584 1.50% 2170 Alujain Corp.*** 18.10 -1.1% 13.1% 27.9% 32.6% 7.7% -11.7% 26.6% 1.48 3rd 12.09 1.12 0.00% 69,200,000 1,252,520,000 0.08% 1,252,520,000 0.19% 2210 Nama Chemicals Co. 6.00 -0.8% 5.3% 20.0% 4.3% -27.7% -32.9% -16.1% 1.35 3rd -6.72 0.75 0.00% 128,520,000 771,120,000 0.05% 771,120,000 0.12% 2250 Saudi Industrial Inv. Group 15.90 -0.9% 3.2% 21.8% 32.5% -6.7% -45.7% 14.8% 1.34 3rd 13.72 0.95 0.00% 450,000,000 7,155,000,000 0.45% 5,975,800,398 0.90% 2260 Sahara Petrochemical Co. 11.90 3.0% 8.7% 13.9% 16.7% 3.9% -32.3% 16.1% 1.17 3rd 25.06 0.94 4.20% 438,795,000 5,221,660,500 0.33% 4,778,962,721 0.72% 2290 Yanbu Nat'l. Petrochemical Co. 49.90 -0.2% 5.9% 7.3% 13.9% 9.0% -32.3% 53.5% 1.10 3rd 13.42 1.79 4.01% 562,500,000 28,068,750,000 1.77% 10,045,668,101 1.51% 2310 Saudi Int'l. Petrochemical Co. 15.85 -0.6% 0.3% 22.4% 28.9% -11.5% -47.8% 13.2% 1.29 3rd 133.01 1.00 7.57% 366,666,666 5,811,666,656 0.37% 5,148,765,116 0.77% 2330 Advanced Polypropylene Co. 42.70 -3.4% 1.4% 8.9% 14.8% 10.4% -6.7% 35.9% 0.95 3rd 12.60 3.06 5.85% 196,794,000 8,403,103,800 0.53% 7,834,091,628 1.17% 2350 Saudi Kayan Petrochem. Co.*** 8.35 1.2% 0.6% 29.5% 26.5% 1.2% -37.9% 22.8% 1.50 3rd -21.12 0.98 0.00% 1,500,000,000 12,525,000,000 0.79% 8,141,230,035 1.22% 2380 Rabigh Refining & Petrochem. Co.*** 10.55 -0.5% -0.9% 16.6% -3.2% -28.2% -32.3% -13.9% 1.47 3rd -8.00 1.13 0.00% 876,000,000 9,241,800,000 0.58% 2,007,055,484 0.30% 5,056.26 0.04% 4.2% 13.2% 14.2% 0.5% -27.0% 18.3% 1.05 16.70 1.74 5.81% 9,274,656,498 400,861,483,146 25.27% 127,395,361,622 19.10% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 11.15 -0.4% 1.8% 16.8% -4.7% -27.1% -37.1% -22.3% 0.93 3rd 9.85 1.05 9.87% 97,900,000 1,091,585,000 0.07% 1,091,585,000 0.16% 3002 Najran Cement Co. 11.65 0.4% 0.9% 20.1% 7.4% -32.3% -44.1% -20.5% 1.05 3rd 12.09 0.97 8.58% 170,000,000 1,980,500,000 0.12% 1,475,954,332 0.22% 3003 City Cement Co. 13.90 0.7% 3.0% 22.5% 6.9% -12.0% -34.2% -7.3% 1.01 3rd 11.44 1.30 8.99% 189,200,000 2,629,880,000 0.17% 1,314,940,000 0.20% 3004 Northern Region Cement Co. 12.00 0.4% 2.1% 26.3% 4.3% -22.3% -29.3% -19.7% 0.98 3rd 13.39 1.11 9.17% 180,000,000 2,160,000,000 0.14% 1,898,646,252 0.28% 3005 Umm Al-Qura Cement Co 16.10 0.9% -1.2% 20.1% -12.0% -46.5% -25.8% -40.6% 1.23 3rd -39.74 1.81 0.00% 55,000,000 885,500,000 0.06% 442,750,000 0.07% 3010 Arabian Cement Co. 45.80 0.7% -0.4% 21.5% 7.0% -9.3% -38.9% -3.6% 1.06 3rd 7.36 1.41 9.83% 100,000,000 4,580,000,000 0.29% 4,314,650,418 0.65% 3020 Yamamah Saudi Cement Co. Ltd. 20.10 0.5% 3.3% 18.9% -4.1% -47.0% -34.4% -36.2% 0.85 3rd 8.10 1.11 14.93% 202,500,000 4,070,250,000 0.26% 3,823,693,491 0.57% 3030 Saudi Cement Co. 61.50 0.8% 3.8% 21.8% 15.0% -8.9% -32.3% -5.4% 0.97 3rd 10.52 3.05 9.76% 153,000,000 9,409,500,000 0.59% 8,027,653,425 1.20% 3040 The Qassim Cement Co. 59.50 0.8% 2.1% 22.2% 5.3% -22.2% -21.6% -15.0% 0.65 3rd 11.60 2.98 10.50% 90,000,000 5,355,000,000 0.34% 2,987,532,485 0.45% 3050 Southern Province Cement Co. 71.00 1.1% 0.0% 26.8% 6.8% -4.7% -35.9% 1.4% 0.91 3rd 9.72 3.19 8.45% 140,000,000 9,940,000,000 0.63% 4,157,158,488 0.62% 3060 Yanbu Cement Co. 33.60 -0.6% 1.2% 25.8% -4.5% -24.0% -29.0% -22.8% 0.98 3rd 8.21 1.54 14.88% 157,500,000 5,292,000,000 0.33% 3,993,400,454 0.60% 3080 Eastern Cement Co. 29.00 1.4% 6.2% 29.5% 6.6% -17.4% -42.9% -8.5% 0.75 3rd 9.16 1.08 8.62% 86,000,000 2,494,000,000 0.16% 1,946,828,058 0.29% 3090 Tabouk Cement Co. 12.55 0.0% 2.0% 12.1% -4.2% -27.2% -41.5% -13.4% 0.79 3rd 15.28 0.96 7.17% 90,000,000 1,129,500,000 0.07% 919,303,501 0.14% 3091 Al Jouf Cement Co. 8.95 0.6% 2.9% 31.6% 10.5% -22.5% -24.8% -15.6% 1.13 3rd 16.75 0.74 0.00% 130,000,000 1,163,500,000 0.07% 1,160,815,000 0.17% 3,871.14 0.57% 2.1% 22.8% 4.8% -21.3% -33.7% -14.8% 0.93 9.81 1.78 10.09% 1,841,100,000 52,181,215,000 3.29% 37,554,910,905 5.63% TCESI Cement Retail 4001 Al Othaim Markets 87.25 0.3% 5.1% 4.5% -8.4% -0.9% -15.7% -1.7% 0.84 3rd 17.59 3.43 2.29% 45,000,000 3,926,250,000 0.25% 2,579,576,526 0.39% 4002 Mouwasat Medical Services Co. 133.00 1.1% 2.3% 9.7% 5.6% 15.7% -2.2% 9.7% 0.85 3rd 28.00 5.46 1.50% 50,000,000 6,650,000,000 0.42% 2,948,660,806 0.44% 4003 United Electronics Co. (eXtra) 21.40 -0.5% 6.7% 25.1% -8.9% -53.4% -40.2% -46.5% 1.40 3rd -47.26 1.53 4.67% 36,000,000 770,400,000 0.05% 305,337,212 0.05% 4004 Dallah Healthcare Holding Co 90.00 0.0% 0.3% 5.0% 9.1% 20.4% -32.2% 28.1% 1.18 3rd 23.24 3.63 1.67% 59,000,000 5,310,000,000 0.33% 2,371,561,290 0.36%
  13. Market Value Indicators 24-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 24-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 67.00 -0.4% -1.5% 4.7% 3.5% 12.6% 0.9% 20.7% 0.92 3rd 19.34 3.06 1.12% 44,850,000 3,004,950,000 0.19% 1,949,473,875 4006 Saudi Marketing Company 28.80 1.1% 6.3% 26.6% 0.3% -41.0% -25.6% -39.3% 1.38 3rd 13.62 2.07 0.00% 45,000,000 1,296,000,000 0.08% 615,600,000 0.09% 4007 Al Hammadi Co For Dev and Inv 36.10 -0.8% 0.3% 13.9% 1.7% -29.2% -6.8% -26.5% 1.45 3rd 43.45 3.19 2.08% 120,000,000 4,332,000,000 0.27% 1,294,628,055 0.19% 4008 Saudi Company for Hardware 72.00 -3.4% -2.0% 12.5% -3.7% -31.4% 42.1% -27.6% - 3rd 14.08 3.42 2.78% 24,000,000 1,728,000,000 0.11% 804,441,312 0.12% 4009 Middle East Healthcare Co. 65.00 -2.6% 4.4% 13.5% 14.5% #DIV/0! - 1.6% - 3rd 15.89 4.11 3.08% 92,040,000 5,982,600,000 0.38% 1,767,467,065 0.27% 4011 Lazurde Co for Jewelry 19.35 0.3% 7.2% 18.7% -27.3% #DIV/0! - -47.7% - 3rd 9.81 1.62 0.00% 43,000,000 832,050,000 0.05% 249,615,000 0.04% 4050 Saudi Automotive Services Co. 14.00 -1.1% 5.3% 19.1% -7.3% -46.6% 9.2% -37.1% 1.48 3rd 40.07 1.06 3.57% 54,000,000 756,000,000 0.05% 570,987,956 0.09% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 29.70 -2.9% 2.1% 42.4% 1.0% -24.8% -50.0% -25.8% 1.52 3rd 38.66 2.64 0.00% 10,000,000 297,000,000 0.02% 297,000,000 0.04% 4180 Ahmed H. Fitaihi Co.*** 11.80 -1.3% 2.2% 11.3% -9.2% -28.9% -28.3% -21.6% 1.32 3rd -9.19 0.86 0.00% 55,000,000 649,000,000 0.04% 377,026,001 0.06% 4190 Jarir Marketing Co. 109.50 -0.5% 5.5% 22.0% 5.5% -33.7% -13.8% -31.3% 0.93 3rd 13.49 6.23 7.04% 90,000,000 9,855,000,000 0.62% 9,444,032,922 1.42% 4200 Al Drees Petr. & Trans. Servs. Co. 36.10 0.3% 8.1% 19.1% 13.5% -18.5% -15.5% -16.2% 0.95 3rd 13.28 2.27 5.54% 40,000,000 1,444,000,000 0.09% 1,396,175,731 0.21% 4240 Fawaz Abdulaziz Al Hokair Co. 31.90 -0.6% 5.3% 38.7% -20.3% -56.9% -29.1% -54.8% 1.27 2nd 18.32 2.33 0.00% 210,000,000 6,699,000,000 0.42% 3,375,252,870 0.51% 4290 Al Khaleej Training & Educ. Co. 3rd 14.91 1.35 5.80% 40,000,000 690,000,000 0.04% 536,791,262 0.08% 18.20 3.71 2.63% 1,057,890,000 54,222,250,000 3.42% 30,883,627,882 4.63% TRESI Retail 17.25 -1.1% 2.4% 14.6% -5.0% -56.2% -39.3% -50.0% 1.66 9,312.92 -0.43% 3.8% 16.7% 0.1% -28.7% -19.1% -25.8% 1.08 0.29% Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 30.00 0.0% 0.3% 18.1% 6.8% 19.5% -22.3% 17.6% 0.65 3rd 15.74 2.06 4.67% 75,000,000 2,250,000,000 0.14% 1,621,461,090 0.24% 5110 Saudi Electricity Co. 18.80 2.7% 4.2% 4.4% -2.6% 20.9% 5.0% 19.4% 0.74 3rd 26.01 1.22 3.72% 4,166,593,815 78,331,963,722 4.94% 13,417,404,392 2.01% 6,828.34 2.43% 3.7% 5.8% -1.7% 20.8% 1.4% 19.3% 0.73 25.54 1.23 3.75% 4,241,593,815 80,581,963,722 5.08% 15,038,865,482 2.26% 2.18% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 36.50 -1.1% 2.0% 17.4% 6.7% -33.6% -37.2% -26.7% 1.21 3rd 18.95 1.92 5.48% 533,980,684 19,490,294,966 1.23% 14,559,660,054 2100 Food Products Co. 20.10 3.3% 5.8% 29.7% -13.7% -23.3% -24.0% -21.5% 1.50 3rd -75.06 2.13 0.00% 20,000,000 402,000,000 0.03% 402,000,000 0.06% 2270 Saudia Dairy & Foodstuff Co. 128.00 0.8% 0.8% 8.0% -4.5% -0.8% -5.5% 14.3% 0.64 2nd 13.51 3.72 3.13% 32,500,000 4,160,000,000 0.26% 1,981,477,248 0.30% 2280 Al Marai Co. 64.75 2.0% 6.1% 15.6% 23.9% 7.6% 1.6% 10.3% 0.58 3rd 24.96 4.04 1.33% 800,000,000 51,800,000,000 3.27% 16,196,099,577 2.43% 4061 Anaam Int'l. Holding Group Co. 14.90 -0.3% 5.3% 26.3% -2.6% -33.9% -21.5% -32.0% 1.68 3rd 24.81 1.53 0.00% 19,600,000 292,040,000 0.02% 248,534,459 0.04% 6001 Halwani Bros 56.50 2.3% -0.9% 7.6% 23.6% -27.6% -12.2% -19.6% 0.89 3rd 15.16 2.53 4.42% 28,571,430 1,614,285,795 0.10% 718,195,795 0.11% 6002 Herfy Food Services Co. 74.25 -1.0% 0.7% 10.8% 1.7% -28.6% 1.8% -26.3% 0.98 3rd 16.54 4.53 4.04% 46,200,000 3,430,350,000 0.22% 1,059,819,404 0.16% 6004 Saudi Airlines Caterging Co. 98.00 -1.0% 1.6% 8.0% 18.8% -18.0% -33.5% -20.6% 0.89 3rd 12.82 6.16 7.14% 82,000,000 8,036,000,000 0.51% 3,260,237,540 0.49% 6010 Nat'l. Agriculture Dev. Co. 23.15 0.9% 3.3% 20.9% 22.8% -20.9% 15.0% -20.7% 1.11 3rd 15.46 1.38 1.96% 84,700,000 1,960,805,000 0.12% 1,568,599,899 0.24% 6020 Qassim Agriculture Co.*** 8.60 1.2% 5.5% 16.2% -9.9% -39.9% 14.0% -35.8% 1.30 3rd 12.27 1.20 0.00% 50,000,000 430,000,000 0.03% 429,990,196 0.06% 6040 Tabouk Agriculture Dev. Co. 10.10 -1.5% 4.7% 17.4% -5.2% -29.9% -23.5% -22.0% 1.33 3rd -19.35 0.80 4.95% 45,000,000 454,500,000 0.03% 391,126,439 0.06% 6050 Saudi Fisheries Co.*** 11.60 -2.1% -6.1% 26.1% -6.8% -32.6% -41.7% -28.0% 1.43 3rd -14.85 3.54 0.00% 53,537,500 621,035,000 0.04% 239,078,308 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 39.00 3.7% 29.6% 54.2% 12.4% -36.8% -24.1% -29.1% 1.62 3rd -34.56 4.99 0.00% 7,500,000 292,500,000 0.02% 292,426,290 0.04% 6070 Al Jouf Agriculture Dev. Co. 30.40 -1.9% 4.1% 8.6% 9.7% -23.4% -18.6% -8.7% 1.29 3rd 10.67 1.04 3.29% 30,000,000 912,000,000 0.06% 626,693,294 0.09% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 9.85 -1.5% 4.8% 15.9% -1.5% -36.9% 22.9% -42.6% 1.26 3rd 20.10 0.78 0.00% 50,000,000 492,500,000 0.03% 486,552,176 0.07% 7,903.29 0.36% 3.7% 15.5% 12.9% -18.4% -21.8% -13.4% 1.23 19.98 3.06 2.96% 1,888,589,614 94,737,060,761 5.97% 42,809,240,679 6.42% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 69.75 2.2% 3.3% 20.8% 21.3% 4.9% 3.8% 2.2% 0.65 3rd 16.73 2.35 5.73% 2,000,000,000 139,500,000,000 8.79% 22,552,172,012 3.38% 7020 Etihad Etisalat Co. 23.45 0.6% 1.7% 34.0% 5.6% -21.0% -36.2% -16.8% 1.05 3rd -148.36 1.17 0.00% 770,000,000 18,056,500,000 1.14% 10,029,310,802 1.50% 7030 ZAIN KSA*** 8.00 -1.8% -2.4% 14.3% 18.5% -10.6% -29.6% -4.8% 1.03 3rd -4.11 1.26 0.00% 583,729,175 4,669,833,400 0.29% 2,420,954,184 0.36% 7040 Etihad Atheeb Telecom. Co.*** 3.10 -1.6% -1.6% 1.6% -18.4% -47.5% -17.4% -43.1% 0.79 2nd -2.91 1.15 0.00% 157,500,000 488,250,000 0.03% 334,860,450 0.05% 1,539.61 1.43% 2.4% 23.5% 15.7% -5.8% -16.5% -5.0% 0.94 16.73 2.35 5.73% 3,511,229,175 162,714,583,400 10.26% 35,337,297,448 5.30% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 95.75 -0.3% 4.1% 18.2% 6.4% 23.2% 57.0% 22.0% 1.21 3rd 14.12 3.51 1.04% 100,000,000 9,575,000,000 0.60% 5,110,216,470 0.77% 8011 MetLife AIG ANB Coop Ins Co 19.65 -0.8% -2.5% 1.0% 8.6% -23.3% 4.2% -40.3% 0.64 3rd -29.35 2.82 0.00% 35,000,000 687,750,000 0.04% 206,521,500 0.03% 8012 Aljazira Takaful Taawuni Co. 25.40 -1.2% 5.2% 19.0% 2.8% -29.6% -48.5% -24.2% 1.37 3rd 37.56 2.39 0.00% 35,000,000 889,000,000 0.06% 266,700,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.00 -2.4% -4.8% 8.1% -26.3% -62.9% -29.3% -63.1% 1.29 3rd -1.72 2.13 0.00% 30,000,000 240,000,000 0.02% 240,000,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 21.05 -2.1% 3.2% 13.2% 15.0% -19.3% -44.8% -23.7% 1.36 3rd -29.39 2.23 0.00% 100,000,000 2,105,000,000 0.13% 768,325,000 0.12% 8040 Saudi Fransi Coop. Insurance Co.*** 25.60 -1.9% 4.9% 21.9% -9.2% -37.6% 18.3% -38.0% 1.38 3rd 19.36 2.33 0.00% 20,000,000 512,000,000 0.03% 179,200,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 10.15 -1.5% -6.9% 8.6% -20.1% -18.8% -22.3% -22.2% 1.51 3rd 22.34 1.39 0.00% 25,000,000 253,750,000 0.02% 177,625,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 17.55 -1.7% 2.9% 3.5% 33.0% 52.6% -36.0% 61.8% 1.32 3rd 6.84 1.78 0.00% 40,000,000 702,000,000 0.04% 663,039,000 0.10% 8070 Arabian Shield Coop. Insurance Co.*** 27.00 -5.6% 13.7% 25.9% 10.0% -8.8% -23.0% 2.3% 1.35 3rd 8.43 1.75 0.00% 20,000,000 540,000,000 0.03% 382,050,000 0.06% 8080 SABB Takaful*** 23.55 -3.3% 4.7% 10.6% 6.3% -37.0% 3.8% -28.4% 1.63 3rd -1,249.14 2.22 0.00% 34,000,000 800,700,000 0.05% 288,723,000 0.04%
  14. Market Value Indicators 24-Nov-16 Code NAME OF COMPANY Current Price 24-Nov-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 15.10 -1.6% 2.4% 11.4% 0.7% -16.8% -3.7% -15.2% 1.37 3rd 7.52 1.33 0.00% 25,000,000 377,500,000 0.02% 261,230,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 14.40 0.3% -4.3% 10.3% -1.7% 1.4% -27.1% 6.7% 1.29 3rd -98.47 2.57 0.00% 20,500,000 295,200,000 0.02% 250,560,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 9.45 -0.5% -8.3% 5.6% -9.1% -30.3% -29.8% -22.2% 1.37 3rd 14.28 1.56 0.00% 22,000,000 207,900,000 0.01% 141,421,140 0.02% 8130 Al Ahli Takaful Co.*** 34.00 4.9% 9.7% 23.6% 7.9% -29.9% 7.0% -23.4% 1.41 3rd 19.18 2.75 1.47% 16,666,667 566,666,678 0.04% 252,170,078 0.04% 8140 Al Ahlia Insurance Co.*** 5.80 3.6% -0.9% 26.1% -10.8% -21.1% -47.2% -22.1% 1.34 3rd -4.48 1.87 0.00% 32,000,000 185,600,000 0.01% 175,160,000 0.03% 8150 Allied Coop. Insurance Group*** 13.50 -0.4% -3.2% 5.9% -9.4% -23.7% -15.5% -21.5% 1.49 3rd 20.70 2.13 0.00% 20,000,000 270,000,000 0.02% 162,000,000 0.02% 8160 Arabia Insurance Coop. Co.*** 9.85 -1.0% -1.5% 12.6% -8.8% -16.3% -41.9% -13.0% 1.34 3rd 25.67 1.10 0.00% 26,500,000 261,025,000 0.02% 170,971,385 0.03% 8170 Trade Union Coop. Insurance*** 13.90 -1.1% 9.9% 11.6% 9.0% -34.6% -37.1% -35.3% 1.43 3rd 11.20 1.36 0.00% 27,500,000 382,250,000 0.02% 255,113,650 0.04% 8180 Al Sagr Company for Coop. Ins.*** 33.90 -1.2% 5.3% 8.7% -17.5% 18.1% 18.1% 8.3% 1.46 3rd 3.97 1.54 5.90% 25,000,000 847,500,000 0.05% 593,250,000 0.09% 8190 United Cooperative Assurance Co.*** 12.40 -3.9% 0.8% 3.3% -10.5% 0.0% -21.7% 1.6% 1.25 3rd -1,019.46 1.62 0.00% 49,000,000 607,600,000 0.04% 397,730,000 0.06% 8200 Saudi Re for Coop Reins Co*** 5.50 -0.9% -1.8% 10.0% -1.8% -26.2% -16.3% -23.6% 1.23 3rd 27.32 0.72 0.00% 100,000,000 550,000,000 0.03% 493,900,000 0.07% 8210 Bupa Arabia for Cooperative Ins.*** 128.50 -0.4% -1.5% 8.4% 1.4% 18.2% 34.8% 11.5% 1.08 3rd 15.90 5.35 1.56% 80,000,000 10,280,000,000 0.65% 7,299,867,064 1.09% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 29.80 -2.9% 10.8% 21.6% 54.0% 26.0% 0.6% 34.2% 1.40 3rd 17.70 3.00 0.00% 40,000,000 1,192,000,000 0.08% 548,320,000 0.08% 8240 ACE Arabia Coop. Insurance Co.*** 34.60 -1.1% 2.4% 17.3% -6.2% -40.1% 4.3% -36.2% 1.37 3rd 11.21 1.61 0.00% 10,000,000 346,000,000 0.02% 190,300,000 0.03% 8250 AXA Cooperative Insurance Co.*** 13.95 0.4% 1.1% 13.9% -6.1% -17.2% -20.7% -16.5% 1.38 3rd 16.67 1.28 0.00% 45,000,000 627,750,000 0.04% 299,925,000 0.04% 8260 Gulf General Coop Insurance Co.*** 14.00 1.4% -4.1% 14.3% -3.8% -27.5% -22.6% -31.7% 1.47 3rd -80.51 1.51 0.00% 20,000,000 280,000,000 0.02% 182,000,000 0.03% 8270 Buruj Coop Insurance Co.*** 19.55 4.0% 5.4% 15.0% 13.0% 6.0% -12.9% 8.9% 1.27 3rd 9.45 1.81 0.00% 25,000,000 488,750,000 0.03% 293,543,250 0.04% 8280 Al Alamiya for Coop Ins Co.*** 19.95 -1.0% -2.4% 15.7% -26.1% -66.8% -1.4% -66.5% 1.26 3rd 17.50 2.43 0.00% 40,000,000 798,000,000 0.05% 239,439,900 0.04% 8290 Solidarity Saudi Takaful Co.*** 7.95 -2.5% -3.6% 18.7% -3.6% -3.6% -63.5% 7.4% 1.44 3rd 12.39 2.02 0.00% 55,500,000 441,225,000 0.03% 317,503,125 0.05% 8300 Wataniya Insurance Company*** 21.55 -1.6% -3.1% 15.2% -11.1% -50.8% 2.4% -45.6% 1.21 3rd 117.41 2.59 0.00% 20,000,000 431,000,000 0.03% 165,935,000 0.02% 8310 Amana Cooperative Insurance Co.*** 7.75 -1.3% -4.3% 9.9% -14.8% -10.4% -47.1% -5.5% 1.46 3rd 14.37 2.11 0.00% 32,000,000 248,000,000 0.02% 194,680,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 13.05 -2.6% -1.5% 13.5% -30.6% -62.5% -36.2% -60.7% 1.47 3rd -7.91 1.48 0.00% 20,000,000 261,000,000 0.02% 183,352,500 0.03% 8312 Alinma Tokio Marine Co 16.20 -1.2% -0.9% 8.0% -2.7% -24.7% 11.0% -32.8% 1.46 3rd -34.08 2.49 0.00% 45,000,000 729,000,000 0.05% 235,305,000 0.04% 1,204.60 -0.76% 1.2% 12.3% 1.7% -2.1% -2.5% -3.2% 0.80 13.82 3.51 1.04% 1,275,666,667 37,671,566,678 2.37% 22,071,254,862 3.31% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 34.00 -0.9% 7.3% 46.9% 10.4% -22.6% -16.8% -17.3% 1.45 3rd -87.41 1.89 1.47% 15,000,000 510,000,000 0.03% 510,000,000 0.08% 2120 Saudi Advanced Industries Co. 10.05 -0.5% 5.8% 17.5% 1.5% -28.2% -14.9% -26.1% 1.36 3rd -95.97 0.69 0.00% 50,000,000 502,500,000 0.03% 365,820,000 0.05% 2140 Al Ahsa Development Co.*** 11.05 -0.9% 1.4% 5.7% 4.7% -12.6% -15.7% -10.5% 0.98 3rd -41.83 1.08 0.00% 49,000,000 541,450,000 0.03% 541,450,000 0.08% 2190 Saudi Industrial Services Co. 13.65 -1.4% 3.8% 9.2% -5.2% -9.3% -2.6% -7.1% 1.30 3rd 10.06 0.92 3.66% 68,000,000 928,200,000 0.06% 783,174,988 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 14.20 -1.0% 4.4% 19.3% -2.1% -31.7% -1.7% -39.2% 1.15 3rd -38.28 0.78 4.36% 126,388,889 1,794,722,224 0.11% 885,029,754 0.13% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 10.80 -0.9% 2.9% 0.9% -0.5% -28.2% -12.8% -31.2% 0.93 3rd 78.85 1.48 4.63% 3,705,882,300 40,023,528,840 2.52% 2,001,176,442 0.30% 2,423.97 -0.98% 3.7% 10.3% 0.1% -24.5% -10.3% -26.5% 1.02 68.61 1.46 4.59% 4,029,271,189 44,502,901,064 2.81% 5,289,151,184 0.79% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 12.15 -2.0% 1.7% 11.0% -14.7% -59.8% -21.0% -54.5% 1.49 3rd -91.99 2.42 0.00% 95,000,000 1,154,250,000 0.07% 457,401,452 0.07% 1202 Middle East Paper Co 14.75 -1.3% 2.1% 15.7% -16.2% -43.7% -15.3% -41.9% - 3rd 7.42 1.01 3.39% 50,000,000 737,500,000 0.05% 261,604,525 0.04% 1210 BCI 24.70 -1.6% 1.9% -20.6% -21.3% 7.2% -30.6% 21.1% 0.60 3rd 14.00 1.45 4.05% 27,500,000 679,250,000 0.04% 529,415,231 0.08% 1211 MA'ADEN 39.60 -0.8% 1.8% 7.0% 22.6% 13.1% 8.9% 19.3% 1.14 3rd 121.99 1.67 0.00% 1,168,478,261 46,271,739,136 2.92% 15,989,726,095 2.40% 1212 Astra Industrial 15.10 -0.7% 2.7% 14.0% -3.8% -27.8% -32.8% -23.7% 1.24 3rd -51.54 0.88 0.00% 80,000,000 1,208,000,000 0.08% 678,738,960 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 9.30 -2.6% 5.1% 26.5% -6.1% -44.5% -1.2% -42.4% 1.25 3rd -6.90 0.90 0.00% 37,500,000 348,750,000 0.02% 348,750,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 14.90 -2.3% 1.0% 15.1% -12.6% -51.0% -15.1% -47.3% 1.44 3rd 15.76 0.83 0.00% 63,000,000 938,700,000 0.06% 609,799,650 0.09% 2070 SPIMACO 34.90 -1.1% 2.9% 19.1% 3.6% -1.1% -1.8% 5.1% 1.11 3rd 26.88 1.45 2.87% 120,000,000 4,188,000,000 0.26% 2,693,849,229 0.40% 2150 ZOUJAJ 17.80 -0.6% 5.3% 14.8% -6.3% -39.0% -19.6% -32.3% 1.25 3rd 17.17 0.94 8.43% 30,000,000 534,000,000 0.03% 375,600,203 0.06% 2180 FIPCO 33.20 -0.6% 0.6% 19.4% -14.7% -15.9% -18.4% -12.2% 1.39 3rd 42.45 1.97 3.01% 11,500,000 381,800,000 0.02% 381,800,000 0.06% 2220 Maadaniyah 23.65 6.5% 13.7% 37.5% 6.1% -10.4% -15.5% -7.6% 1.51 3rd 27.77 1.60 2.11% 28,112,089 664,850,905 0.04% 429,063,385 0.06% 2230 Saudi Chemical Co. 36.30 -1.4% 6.8% 25.2% -10.1% -36.9% -1.7% -36.3% 1.04 3rd 12.88 1.44 5.51% 63,240,000 2,295,612,000 0.14% 2,226,642,000 0.33% 2300 Saudi Paper Manufacturing Co. 9.45 -2.6% 1.6% 18.1% -8.3% -49.2% -22.6% -48.9% 1.83 3rd -5.49 0.86 0.00% 45,000,000 425,250,000 0.03% 374,942,925 0.06% 2340 Al Abdullatif Industrial Investment Co. 14.05 -2.1% 5.6% 18.1% -8.8% -55.7% -11.2% -53.2% 1.00 3rd 28.40 0.92 11.03% 81,250,000 1,141,562,500 0.07% 456,625,000 0.07% 4140 Saudi Industrial Export Co. 31.10 -2.5% 3.0% 28.0% -14.1% -20.7% 3.4% -21.3% 1.40 3rd -75.01 2.99 0.00% 10,800,000 335,880,000 0.02% 335,880,000 0.05% 6,173.45 -0.91% 2.7% 10.7% 9.2% -8.6% -2.5% -4.0% 1.28 56.42 1.60 0.81% 1,911,380,350 61,305,144,540 3.86% 26,149,838,654 3.92% TIVSI Industrial Investment
  15. Market Value Indicators 24-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance 24-Nov-16 Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 23.60 -1.3% 2.2% 17.4% 7.8% 0.6% -36.7% 7.5% 1.48 3rd 12.60 2.01 6.14% 43,875,000 1,035,450,000 0.07% 1,035,450,000 1302 Bawan Company 19.50 1.0% 5.7% 16.1% -8.5% -25.9% -41.0% -16.5% 1.47 3rd 9.61 1.43 6.41% 60,000,000 1,170,000,000 0.07% 561,756,000 0.16% 0.08% 1303 Electrical Industries Co 20.95 -3.7% 11.4% 28.5% 2.2% -42.6% -39.2% -38.2% 1.50 3rd 20.11 1.52 4.77% 45,000,000 942,750,000 0.06% 337,598,775 0.05% 1304 Al Yamamah Steel Industries Co. 25.20 -1.9% 1.8% 3.7% -11.9% #DIV/0! - -30.0% - 4th 7.03 1.88 0.00% 50,800,000 1,280,160,000 0.08% 384,174,000 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.10% 784,375,000 0.12% 1320 Saudi Steel Pipe Co. 15.80 -0.3% 4.6% 14.1% -7.1% -28.8% -10.3% -27.2% 1.25 3rd 43.75 1.02 3.16% 51,000,000 805,800,000 0.05% 268,109,884 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 9.95 0.5% 5.9% 32.7% 0.5% -43.2% -47.5% -34.9% 1.38 3rd -6.31 0.69 0.00% 55,781,250 555,023,438 0.03% 244,993,437 0.04% 2040 Saudi Ceramic Co. 31.10 -1.0% 4.0% 30.7% -3.7% -41.6% -41.4% -33.3% 1.23 3rd 18.03 0.85 6.43% 50,000,000 1,555,000,000 0.10% 1,182,409,094 0.18% 2090 National Gypsum Co. 11.35 -1.3% 4.1% 20.1% -0.9% -34.4% -31.4% -29.3% 1.32 3rd 30.44 0.78 5.29% 31,666,667 359,416,670 0.02% 314,159,226 0.05% 2110 Saudi Cable Co. 5.55 0.0% 0.9% 12.1% -5.1% -32.3% -17.2% -27.9% 1.31 3rd -10.02 1.08 0.00% 76,000,000 421,800,000 0.03% 342,728,145 0.05% 2130 Saudi Indistrial Development Co. 9.05 -1.1% 4.0% 15.3% -13.0% -27.3% -5.1% -35.6% 1.50 3rd -17.40 0.97 0.00% 40,000,000 362,000,000 0.02% 361,997,285 0.05% 2160 Saudi Arabian Amiantit Co. 6.95 -1.4% 6.9% 25.2% -2.8% -35.6% -32.1% -21.9% 1.16 3rd -23.32 0.57 9.35% 115,500,000 802,725,000 0.05% 802,725,000 0.12% 2200 Arabian Pipes Co.*** 14.65 -2.0% -0.3% 3.5% 3.2% 7.3% -30.3% 8.9% 1.16 3rd -34.17 0.95 0.00% 40,000,000 586,000,000 0.04% 515,678,008 0.08% 2240 Zamil Industrial Investment Co. 25.90 0.0% 6.6% 21.9% 2.0% -31.7% -31.2% -20.1% 1.18 3rd 7.78 0.82 7.72% 60,000,000 1,554,000,000 0.10% 1,165,483,813 0.17% 2320 Al Babtain Power & Telecom Co. 26.10 -1.5% -0.8% 8.1% 12.3% -23.2% 13.7% -15.3% 1.51 3rd 7.16 1.38 7.66% 42,631,312 1,112,677,243 0.07% 1,112,677,243 0.17% 2360 Saudi Vitrified Clay Pipes Co. 72.00 -3.7% 8.7% 25.2% -7.7% -14.5% 4.4% -23.4% 0.88 3rd 11.62 3.77 8.33% 15,000,000 1,080,000,000 0.07% 664,056,000 0.10% 2370 Middle East Specialized Cables Co.*** 7.10 -0.7% 0.7% 13.6% 0.0% -26.0% -57.5% -23.7% 1.28 3rd 23.45 0.94 0.00% 60,000,000 426,000,000 0.03% 426,000,000 0.06% 4230 Red Sea Housing 25.30 -3.8% 0.8% 5.2% 5.4% 3.9% -32.9% 3.9% 1.29 3rd 14.69 1.52 2.96% 60,000,000 1,518,000,000 0.10% 743,820,000 0.11% 1,823.06 -1.36% 3.7% 17.0% -0.4% -26.9% -30.4% -20.7% 1.11 11.47 1.26 5.21% 1,022,254,229 17,135,552,351 1.08% 11,248,190,910 1.69% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 21.40 -1.8% 6.2% 35.0% 9.2% -4.5% -32.0% -7.0% 1.36 3rd 27.07 0.76 4.67% 120,000,000 2,568,000,000 0.16% 773,643,149 0.12% 4090 Taiba Holding Co. 38.00 0.0% 9.5% 13.4% 10.1% 11.8% -8.6% 2.4% 0.80 3rd 21.21 1.57 5.26% 150,000,000 5,700,000,000 0.36% 3,463,940,388 0.52% 1.43% 4100 Makkah Construction & Dev. Co. 87.50 -0.6% 1.7% 2.9% 4.5% 10.8% 20.0% -5.9% 0.76 3rd 46.08 1.85 2.86% 164,816,240 14,421,421,000 0.91% 9,519,106,538 4150 Arriyadh Development Co. 19.70 0.3% 2.1% 16.2% 2.1% 4.8% -11.0% 7.9% 0.87 3rd 8.51 1.42 6.60% 133,333,333 2,626,666,660 0.17% 2,592,093,239 0.39% 4220 Emaar, The Economic City 16.00 -0.3% -0.3% 20.3% 23.6% 73.0% 8.4% 23.6% 1.02 3rd 107.57 1.60 0.00% 850,000,000 13,600,000,000 0.86% 5,131,619,056 0.77% 4250 Jabal Omar Dev. Co.*** 69.75 0.0% 2.6% 16.3% 18.2% 19.2% 5.7% 25.7% 1.08 4th 111.56 6.43 0.00% 929,400,000 64,825,650,000 4.09% 38,883,713,362 5.83% 4300 Dar Al Arkan Real Estate Dev. Co. 5.70 -1.7% 3.6% 9.6% 0.0% -9.5% -23.9% -8.1% 1.14 3rd 23.48 0.34 0.00% 1,080,000,000 6,156,000,000 0.39% 6,147,450,000 0.92% 4310 Knowledge Economic City*** 15.00 -2.3% -2.3% 7.1% 6.8% -2.0% -8.3% -2.9% 1.50 3rd -415.66 1.63 0.00% 339,300,000 5,089,500,000 0.32% 1,530,000,000 0.23% 4320 Al Andalus Property Co. 16.85 -1.2% 1.8% 15.8% -11.8% #DIV/0! N/A -6.4% N/A 3rd 12.10 1.28 2.97% 70,000,000 1,179,500,000 0.07% 353,850,000 0.05% 6,740.86 -0.33% 2.6% 13.7% 13.0% 15.5% 0.8% 13.1% 1.62 54.12 2.08 0.91% 3,836,849,573 116,166,737,660 7.32% 68,395,415,731 10.26% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 41.90 1.2% 3.5% 30.5% 18.0% -3.9% 37.1% -10.1% 0.96 3rd 8.24 1.70 5.97% 393,750,000 16,498,125,000 1.04% 8,592,803,354 1.29% 4031 Saudi Ground Services Co. 54.00 -2.7% 4.3% 22.4% 35.0% 1.9% -9.6% 19.5% 1.16 3rd 13.46 3.44 3.78% 188,000,000 10,152,000,000 0.64% 3,045,600,000 0.46% 4040 Saudi Public Transport Co. 13.30 -2.6% 1.9% 11.8% -0.7% -33.5% -30.2% -20.6% 1.43 3rd 19.43 1.06 3.76% 125,000,000 1,662,500,000 0.10% 1,369,987,514 0.21% 4110 Saudi Land Transport Co.*** 47.90 3.7% 11.1% 51.0% 16.1% 15.1% 109.2% -9.4% 1.36 3rd 25.89 3.77 0.00% 24,000,000 1,149,600,000 0.07% 813,450,398 0.12% 4260 United International Transport Co. Ltd. 31.00 0.0% 4.4% 28.9% 0.3% -17.7% -22.9% -13.5% 1.29 3rd 10.01 1.96 4.03% 61,000,001 1,891,000,031 0.12% 1,353,011,492 0.20% 7,238.30 0.07% 4.0% 27.7% 16.9% -7.1% 7.5% -7.0% 1.55 10.20 2.02 4.81% 791,750,001 31,353,225,031 1.98% 15,174,852,758 2.28% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -16.8% -67.1% -13.8% 0.99 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.02% 385,500,000 0.06% 4210 Saudi Research & Marketing Group 32.50 -1.5% 4.5% 73.3% 6.2% 4.8% 245.8% -43.7% 1.63 3rd -8.74 3.05 0.00% 80,000,000 2,600,000,000 0.16% 930,829,250 0.14% 4270 Saudi Printing & Packaging Co. 3rd -29.02 0.00 0.00% 60,000,000 1,080,000,000 0.07% 513,000,000 0.08% - - - 155,000,000 4,065,500,000 0.26% 1,829,329,250 0.27% TMPSI Media and Publishing 18.00 -3.0% 3.2% 55.2% 13.6% -18.6% 39.9% -31.6% 1.80 2,475.56 -2.03% 4.0% 66.4% 18.9% 11.1% 57.3% -28.5% 1.08 Hotel & Tourism 1810 AlTayyar Travel Group 33.90 -0.3% 5.0% 14.9% -2.0% -49.4% -19.0% -53.1% 1.60 3rd 7.93 1.31 0.00% 209,650,000 7,107,135,000 0.45% 4,715,384,266 0.71% 1820 Abdulmohsen Alhokair group 30.50 2.0% 9.3% 15.5% 1.7% -56.7% 12.3% -54.0% 1.48 3rd 10.53 2.05 8.20% 55,000,000 1,677,500,000 0.11% 939,953,575 0.14% 4010 Saudi Hotels & Resort Areas Co. 20.45 5.4% 9.9% 23.9% -1.2% -22.8% -8.6% -23.4% 1.31 3rd 17.97 1.16 5.87% 100,000,000 2,045,000,000 0.13% 735,024,186 0.11% 4170 Tourism Enterprise Co. 28.70 -2.4% 4.4% 29.3% 0.3% -17.8% 10.8% -33.4% 1.58 3rd -675.76 2.99 0.00% 10,150,000 291,305,000 0.02% 291,305,000 0.04% 8,403.53 0.53% 6.1% 16.5% -1.3% -47.5% -15.0% -50.0% 1.15 9.26 6.14 1.11% 374,800,000 11,120,940,000 0.70% 6,681,667,027 1.00% 11.55 0.9% -3.8% #DIV/0! - - - 15.5% - - - - 50,000,000 577,500,000 0.04% 577,500,000 0.09% 50,000,000 577,500,000 0.04% 577,500,000 0.09% 51,935,460,278 1,586,314,995,546 100.0% 666,843,366,976 100.0% THTSI 4330 Hotel & Tourism Riyad REIT Fund - RRTI REITs 5,775.00 0.87% -3.8% #DIV/0! - - - 15.5% - - - - TASI Tadawul All Share Index 6,796.75 0.01% 2.5% 17.2% 12.8% -5.6% -17.1% -1.7% 1.00 14.84 1.68 4.13% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS 6.5% 5.4% 4.9% 4.0% LOSERS Maadaniyah SHARACO ATC Buruj 3.7% Sharqiya Dev Co 3.7% mubarrad 3.6% Al-Ahlia 3.3% 3.0% 2.7% As of 24-Nov-2016 WAFRAH Sahara Saudi Electric. Arabian Shield Petrochem -5.6% -4.0% UCA -3.9% Red Sea -3.8% SVCP -3.7% EIC -3.7% Advanced -3.4% SACO -3.4% SABB Takaful -3.3% SPPC -3.0% 2.3% HB Thim'ar -2.9% 2.2% STC Al Rajhi Takaful -2.9% 2.0% Al Hokair Group 2.0% Almarai 1.8% Saudi Investment 1.4% Gulf General 1.4% ARNB 1.4% EPCCO 1.3% SABB 1.2% Saudi Kayan SGS -2.7% MEAHCO -2.6% AlSorayai Group -2.6% Enaya -2.6% SPM -2.6% SAPTCO -2.6% SIECO -2.5% Solidarity -2.5% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”