MENA Markets Daily Report - 8 November

Transcription

1. KAMCO Research MENA Markets Daily Report Country November 8 , 2017 Benchmark Index Value DTD Change YTD 2017 FY 2016 MENA Countries Kuwait Price Index ▼ 6,143.01 (2.8%) 6.9% 2.4% Kuwait …………………………………. 2 Kuwait Weighted Index ▼ 387.00 (3.8%) 1.8% (0.4%) Saudi Arabia ………………………. 3 Kuwait KSX 15 Index ▼ 875.60 (4.7%) (1.1%) (1.7%) UAE - Dubai …………………………. 4 Saudi Arabia TADAWUL All Share Index ▼ 6,933.46 (0.7%) (3.8%) 4.3% UAE - Nasdaq Dubai……… 5 UAE - Dubai DFM General Index ▼ 3,480.70 (1.8%) (1.4%) 12.1% UAE - Abu Dhabi …………………… 6 UAE - Nasdaq Dubai FTSE NASDAQ Dubai UAE 20 Index ▼ 3,390.67 (1.2%) 2.9% 7.5% Qatar …………………………………… 7 UAE - Abu Dhabi ADX General Index ▼ 4,419.62 (0.4%) (2.8%) 5.6% Bahrain ………………………………… 8 Qatar QE 20 Index ▼ 7,930.78 (1.0%) (24.0%) 0.1% Oman …………………………………… 9 Bahrain Bahrain All Share ▼ 1,253.07 (1.0%) 2.7% 0.4% Egypt …………………………………. 10 Oman MSM 30 Index ▼ 5,078.55 (0.0%) (12.2%) 7.0% Jordan…………………………… 11 Egypt EGX 30 ▼ 14,057.56 (0.1%) 13.9% 76.2% Tunisia …………………………………. 12 Jordan ASE Index ▼ 2,090.91 (0.1%) (3.7%) 1.6% Lebanon ………………………………. 13 Lebanon Blom Stock Index ▼ 1,140.85 (0.2%) (5.9%) 3.7% Morocco……………………….. 14 Tunisia Tunisia Index ▲ 6,141.31 0.2% 11.9% 8.9% Syria ……………………………… 15 Morocco MASI ▼ 12,406.36 (0.4%) 6.5% 30.5% Syria DSE Weighted Index ▲ 4,162.64 0.4% 157.3% 31.7% 3,427.89 0.4% 10.4% (12.3%) In this Report… Emerging Markets China SSE Composite Index ▲ Russia RUSSIAN RTS INDEX ($) ▲ 1,146.98 3.4% (0.5%) 52.2% India SENSEX ▲ 33,423.38 0.2% 25.5% 1.9% Brazil BOVESPA Stock Index ▼ 72,414.88 (2.6%) 20.2% 38.9% Mexico BOLSA Index ▲ 49,004.52 0.1% 7.4% 6.2% Korea KOSPI Index ▼ 2,544.95 (0.0%) 25.6% 3.3% Taiwan TAIEX Index ▼ 10,818.46 (0.2%) 16.9% 11.0% Global Markets Investment Research Department Kamcoird@kamconline.com P.O.Box 28873,Safat 13149 Kuwait Tel: (965) 1852626, Extn: 1153 / 1146 Fax: (965) 22492395 http://www.kamconline.com KAMCO Investment Company - K.S.C (Public) World MSCI World Index ▼ 2,046.78 (0.0%) 16.9% 5.3% Asia MSCI Asia Pacific ▲ 171.50 0.9% 27.0% 2.3% Europe DJ Stoxx 600 ▼ 394.65 (0.5%) 9.2% (1.2%) Europe FTSEurofirst 300 ▼ 1,551.95 (0.5%) 8.6% (0.6%) Emerging Markets MSCI EM Index ▲ 1,134.55 0.3% 31.6% 8.6% U.S.A S&P 500 ▼ 2,590.64 (0.0%) 15.7% 9.5% U.S.A DJIA ▲ 23,557.23 0.0% 19.2% 13.4% U.S.A NASDAQ Composite ▼ 6,767.78 (0.3%) 25.7% 7.5% UK FTSE 100 ▼ 7,513.11 (0.7%) 5.2% 14.4% Germany DAX ▼ 13,379.27 (0.7%) 16.5% 6.9% Japan NIKKEI 225 ▼ 22,895.13 (0.2%) 19.8% 0.4% Hong Kong HANG SENG INDEX ▲ 29,071.25 0.3% 32.1% 0.4% Oil OPEC Crude ▲ 61.05 3.2% 14.5% 67.1% Oil Brent ▼ 63.52 (0.3%) 11.8% 52.4% Oil Kuwait ▲ 60.03 2.2% 12.5% 85.5% Natural Gas NYMEX Natural Gas (USD/MMBtu) ▼ 3.14 (0.4%) (15.3%) 30.0% Gold Gold Spot $/Oz ▲ 1,278.54 0.3% 11.4% 8.1% Commodities Source: Bloomberg & KAMCO Research
2. KAMCO Research Boursa Kuwait Daily Report November 8 , 2017 Sector Weight by Market Cap Insurance 1% Real Estate 7% Market Capitalization - Sector Returns Financial Services Technology 8% 0.1% Market Cap. Boursa Kuwait Oil & Gas 1% Oil & Gas Basic Materials Basic Materials 3% Banks 50% Consumer Goods 3% Health Care 0.7% 26,256.6 ▼ (3.8%) (7.9%) 0.5% 193.7 ▼ (2.7%) (6.2%) (15.4%) 29.6% (0.2%) (1.6%) ▼ (2.6%) (5.5%) 12.9% Consumer Goods 882.5 ▼ (5.7%) (14.5%) (38.5%) Health Care 196.8 ═ 0.0% 0.0% (14.0%) Consumer Services 669.9 ▼ (0.6%) 1.4% 5.7% 2,872.6 ▼ (4.3%) (4.4%) (0.2%) 13,135.1 ▼ (3.9%) (9.5%) 6.0% 307.9 ▼ (8.4%) (11.0%) (4.9%) Real Estate 1,937.2 ▼ (4.8%) (7.5%) (12.0%) Financial Services 2,183.1 ▼ (4.4%) (7.7%) (10.8%) 25.9 ═ 0.0% 0.0% (17.3%) Telecommunications Banks 19 Market Breadth Company Name Market Cap. P/E ROE* (Mn KWD) (X) (%) YTD % Chg ▼ Technology Top 10 Companies by Market Capitalization MTD % Chg 793.3 Insurance Consumer Services 3% DTD % Chg 3,058.5 Industrials Industrials 12% Telecom 11% DTD (KWD Mn) Benchmark Return Closing Value Price Index 99 DTD 39 DTD MTD YTD Chg % Chg % Chg % Chg 6,143.01 (176.1) (2.8%) (5.7%) 6.9% 1- National Bank of Kuwait 4,142.2 13.4 10.7% Weighted Index 387.00 (15.3) (3.8%) (7.8%) 1.8% 2- Kuwait Finance House 2,946.3 16.7 9.8% Kuwait 15 Index 875.60 (43.1) (4.7%) (9.5%) (1.1%) 3- Zain 1,877.9 12.0 13.3% Market Cap (KWD Mn) 26,257 (1028.1) (3.8%) (7.9%) 0.5% 4- Ahli United Bank - Bahrain 1,391.7 7.9 16.5% 5- Agility (PWC Logistics) 959.8 15.4 6.6% 6- Boubyan Bank 921.3 20.9 12.5% 7- Gulf Bank 719.4 16.0 7.8% 8- Ahli United Bank - Kuwait 675.4 16.4 10.5% 9- Burgan Bank 667.1 8.8 11.3% 10- Commercial Bank of Kuwait 658.5 16.1 6.9% 14,960 13.27 10.8% Index Performance relative to Volume 1,200 1,100 1,000 420 Volume traded (shr. mil.) Weighted Index 450 900 800 700 600 390 500 400 Total 360 300 200 100 0.008 13.3% National Cleaning Co. 0.051 0.005 10.9% Kuwait & Gulf Link Transport Co. 0.059 0.005 8.9% First Takaful Insurance Co. 0.060 0.004 7.1% Today's Top % Losers Change Percent (KWD) (KWD) Change 0.640 (0.160) (20.0%) Kuwait Real Estate Holding Co. 0.030 (0.007) (18.9%) Kuwait Syrian Holding Co. 0.027 (0.006) (17.9%) Al Mudon International Real Estate Co. 0.030 (0.006) (17.4%) Coast Invest. & Development Co. 0.030 (0.006) (17.1%) Gulf Insurance Group 0 Market Trading Data and Volatility Trading Indicators Volume (Shrs Mn) Value Traded (KWD Mn) Close Nov-17 0.068 Oct-17 Mubarrad Transport Co. Sep-17 19.0% Aug-17 0.004 Jul-17 0.025 Jun-17 Change Credit Rating & Collection Co. May-17 Percent Apr-17 (KWD) Mar-17 Change Feb-17 Close (KWD) Today's Top % Gainers Jan-17 330 Dec-16 Top Movers and Most Active Stocks Nov-16 *: ROE is calculated based on TTM 1H-2017 net profit & shareholders' equity as of 30-June-17 No. of Trades Today's DTD DTD Value Chg % Chg Weighted Index YTD 2016 175.3 41.7 31.2% 222.3 38.5 10.1 35.4% 24.7 11.0 5,848 1,329 29.4% 5,027 2,786 Market Volatility** Price Index Average Daily YTD 2017 117.0 Volatility Since January: 2016 2015 2014 2013 2012 9.7% 9.2% 9.5% 10.1% 9.7% 11.0% 10.3% 10.4% 9.8% 9.5% **: Annualized Standard Deviation of Daily Returns Today's Most Active by Volume Close Percent Volume (KWD) Change (Shares) Today's Most Active by Value Close Percent Value (KWD) Change (KWD) Alimtiaz Investment Group 0.156 0.6% 23,085,068 Kuwait Finance House 0.511 (6.8%) 7,769,409 Kuwait Finance House 0.511 (6.8%) 14,984,443 National Bank of Kuwait 0.700 (2.8%) 5,638,986 Zain 0.434 (6.3%) 12,397,705 Zain 0.434 (6.3%) 5,410,929 Abyaar Real Estate Development Co. 0.021 (1.9%) 8,909,028 Agility (PWC Logistics) 0.720 (4.4%) 4,043,136 Ahli United Bank - Bahrain 0.185 (3.1%) 8,311,551 Alimtiaz Investment Group 0.156 0.6% 3,605,607 Source: Boursa Kuwait, KAMCO Research 2
3. KAMCO Research Saudi Tadawul Daily Report November 8 , 2017 Sector Returns Index Performance relative to Volume 8,000 650 Market Cap. DTD MTD YTD (SAR Mn) % Chg % Chg % Chg 600 Saudi Stock Exchange 550 500 450 TASI Value 7,000 400 350 Energy Vol. Traded (Mln. Shares) 7,500 Materials Capital Goods Commercial & Professional Svc 300 250 (0.9%) (0.2%) (2.3%) 22,861 (2.2%) (3.2%) (12.5%) 524,598 (1.3%) (0.2%) 2.5% 7,997 (5.1%) (7.1%) (67.6%) 7,725 (0.5%) (3.5%) (20.1%) 12,563 (2.0%) (4.4%) (29.5%) 3,004 (6.2%) (8.8%) (19.1%) 12,485 (7.1%) (14.0%) (26.3%) 4,686 (9.8%) (13.0%) 45.5% 31,105 (2.3%) (4.7%) 9.6% 7,138 0.6% (0.2%) 8.2% Food & Beverages 86,695 (1.2%) (1.7%) (1.7%) Health Care Equipment & Svc 26,678 (0.7%) 0.1% (3.6%) 3,476 (0.7%) (3.3%) (29.1%) Transportation Consumer Durables & Apparel Consumer Services Media 6,500 1,644,046 Retailing Food & Staples Retailing 6,000 200 Pharma, Biotech & Life Science 150 5,500 100 Banks Diversified Financials Insurance 50 5,000 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 0 455,652 0.5% 3.1% 6.1% 32,399 (10.0%) (21.7%) (31.9%) 40,069 (3.6%) (4.4%) (5.6%) Telecommunication Services 151,808 0.9% 0.8% (10.1%) Utilities 103,972 0.2% 0.7% 7.7% 3,020 (5.6%) (6.0%) 444.1% 106,114 (0.9%) 0.8% (16.6%) YTD-17 REITs Real Estate Mgmt & Dev't Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Price (SAR) Jabal Omar Development Company Daily Trading Indicators Value 63.52 1.8% 31,372 National Commercial Bank 51.55 1.6% 157,400 Saudi Real Estate Co. 19.10 1.6% 6,809 29.21 1.5% 37,165 122.00 1.4% 10,322 The National Shipping Co of Saudi Arabia Abdullah Al Othaim Markets Co. Worst Return Performers Price (SAR) Daily Value % Chg (SAR 000's) Saudi Arabian Amintit Co. 6.12 (10.0%) 33,916 Kingdom Holding Co. 8.10 (10.0%) 11,577 Malath Cooperative Insurance & Reins. Co. 13.50 (10.0%) 14,489 Jazan Development Co. 16.98 (10.0%) 11,826 Saudi Research and Marketing Group 54.80 (10.0%) 22,359 Most Active Stocks By Volume Dar Al Arkan Real Estate Development Co. Market Return Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 6,933.46 (51.41) (0.7%) (0.0%) (3.8%) 1,644,046 (14,221.9) (0.9%) (0.2%) (2.3%) % Chg (SAR 000's) Price Daily Volume (SAR) % Chg ('000 Shrs) Tadawul All Share Index Market Cap (SAR Mn) Trading Indicators DTD DTD Value Chg % Chg YTD-17 Volume (Mn Shares) Value Traded (SAR Mn) No. of Trades Average Daily Today's YTD-16 287 79.8 38.4% 169 281 6,004 1,502.2 33.4% 3,268 8,581 129,122 31,577 32.4% 176,540 143,065 Market Breadth 33 Most Active Stocks By Value 143 3 Price Daily Value (SAR) % Chg (SAR Mn) 8.09 (1.2%) 46,821 Saudi Basic Industries Corp 98.61 (1.8%) 624.8 Alinma Bank 17.71 (0.4%) 34,901 Alinma Bank 17.71 (0.4%) 619.4 Saudi Kayan 9.13 (2.6%) 25,005 Al-Rajhi Bank 63.92 (1.0%) 540.9 Al-Tayyar Travel Group Co. 26.90 (9.9%) 11,496 Dar Al Arkan Real Estate Development Co. 8.09 (1.2%) 383.2 Al-Rajhi Bank 63.92 (1.0%) 8,476 26.90 (9.9%) 312.2 Al-Tayyar Travel Group Co. Source: KAMCO Research 3
4. KAMCO Research Dubai Financial Market Daily Report November 8 , 2017 Sector Returns Index Performance relative to Volume 3,800 2,000 Market Cap. DTD MTD YTD (AED Mn) % Chg % Chg % Chg 3,750 3,650 1,500 Banking 3,600 Consumer Staples 3,550 3,500 1,000 3,450 3,400 3,350 3,300 Vol. Traded (Mln. Shares) DFM General Index Value 3,700 500 356,239 (1.2%) (3.2%) 7.2% 146,183 (0.2%) (2.1%) 21.6% 7,865 (3.6%) (5.8%) (43.4%) 22,243 (2.6%) (5.8%) (4.6%) Insurance 5,620 (0.3%) (0.1%) 6.3% Industrial 3,755 0.0% 1.2% 2.5% Investment & Financial Real Estate & Construction 117,727 (2.2%) (4.7%) 3.7% Telecommunication 24,476 (0.8%) (2.2%) (14.8%) Transportation 24,027 (1.2%) (1.8%) 8.9% 4,344 0.0% (0.3%) 15.0% 3,250 Services 3,200 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 3,150 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Dec-16 Jan-17 Nov-16 3,100 Top Movers and Most Active Stocks Best Return Performers Price YTD-2017 Top Movers and Most Active Stocks Daily Value Traded (AED) % Chg 3.700 11.1% 789,506 Commercial Bank of Dubai 4.000 1.3% 1,621,274 Gulf Navigation Holding 1.440 0.7% 530,166 1.900 0.5% 275,610 66.100 0.1% 426,280 Dubai Insurance Co. Al Salam Bank - Sudan Mashreq Bank Worst Return Performers Price (AED) Daily Value Traded (AED) % Chg 1.480 (6.3%) 42,640,913 DAMAC Properties Dubai 3.590 (6.0%) 23,200,813 Takaful House 0.906 (5.6%) 491,575 Al-Madina for Finance & Investment 0.492 (5.4%) 828,159 DXB Entertainments 0.681 (5.0%) 5,774,879 Gulf Finance House (AED) Price Daily Volume (AED) % Chg ('000 Shrs) Dubai Investment 2.390 (3.2%) 28,160 Gulf Finance House 1.480 (6.3%) 27,792 Deyaar Development 0.499 (4.8%) Drake and Scull International 1.790 EMAAR Properties 7.950 Most Active Stocks by Volume Market Return DFM General Index Market Cap (AED Mn) Trading Indicators Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 3,480.70 (63.38) (1.8%) (4.3%) (1.4%) 356,239 (4,349) (1.2%) (3.2%) 7.2% Today's DTD DTD Value Chg % Chg YTD-17 Average Daily YTD-17 YTD-16 Volume (Mn Shares) 220.4 (14.4) (6.1%) 332 Value Traded (AED Mn) 435.1 (1.0) (0.2%) 455 472 No. of Trades 4,259 192 4.7% 4,369 4,893 Market Breadth 5 29 379 26 Price Daily Value (AED) % Chg (AED Mn) EMAAR Properties 7.950 (1.1%) 111.3 Dubai Investment 2.390 (3.2%) 68.1 24,082 Gulf Finance House 1.480 (6.3%) 42.6 (3.8%) 22,372 Drake and Scull International 1.790 (3.8%) 40.7 (1.1%) 13,973 Dubai Islamic Bank 5.990 (0.3%) 34.2 Most Active Stocks by Value Source: KAMCO Research 4
5. KAMCO Research as as Nasdaq Dubai Daily Report November 8 , 2017 Stock Returns Index Performance relative to Volume 3,800 25 Market Cap. 20 FTSE Nasdaq DubaiI UAE 20 Index 3,600 3,500 15 3,400 3,300 10 3,200 3,100 Vol. Traded (Mln. Shares) 3,700 DTD YTD (USD Mn) % Chg Nasdaq Dubai 40,405 (1.24%) DP World 19,339 (2.5%) Nasdaq, Inc. 12,060 0.0% 7.8% 6,846 0.0% (35.8%) Orascom Construction Limited 882 0.0% 42.9% Al Baraka Banking Group 453 0.0% (16.2%) Emirates REIT (CEIC) Limited 284 (0.1%) (17.5%) ENBD REIT (CEIC) Limited 251 (1.4%) (8.0%) DEPA Limited 212 (2.5%) 78 0.0% Hikma Pharmaceuticals GDR % Chg 4.9% 33.1% 5 3,000 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 0 Nov-16 2,900 BLME Holdings plc Top Movers and Most Active Stocks Best Return Performers (0.6%) (40.3%) Trading Indicators Price Daily Value (USD) % Chg (USD) Market Return FTSE Nasdaq Dubai UAE 20 Market Cap (USD Mn) Trading Indicators Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 3,390.67 (40.18) (1.2%) (2.9%) 2.9% 40,405 (507.2) (1.2%) (1.5%) 4.9% Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Price Daily Value Volume (Mn Shares) 0.38 (0.36) (48.8%) 1.16 0.45 (USD) % Chg (USD) Value Traded (USD Mn) 2.21 (2.5) (53.5%) 5.46 4.65 0.35 (2.5%) 3,829 No. of Trades 82 (85) (50.9%) 117 89 23.30 (2.5%) 1,915,826 ENBD REIT (CEIC) Limited 1.02 (1.4%) 186,183 Emirates REIT (CEIC) Limited 0.95 (0.1%) 99,645 Worst Return Performers DEPA Limited DP World Market Breadth 0 Price Daily Volume (USD) % Chg ('000 Shrs) ENBD REIT (CEIC) Limited 1.02 (1.4%) 182,063 DP World Emirates REIT (CEIC) Limited 0.95 (0.1%) 105,000 ENBD REIT (CEIC) Limited 23.30 (2.5%) 81,901 0.35 (2.5%) 11,000 Most Active Stocks by Volume DP World DEPA Limited 4 5 Price Daily Value (USD) % Chg (USD) 23.30 (2.5%) 1,915,826 1.02 (1.4%) 186,183 Emirates REIT (CEIC) Limited 0.95 (0.1%) 99,645 DEPA Limited 0.35 (2.5%) 3,829 Most Active Stocks by Value Source: KAMCO Research 5
6. KAMCO Research Abu Dhabi Securities Exchange Daily Report November 8 , 2017 Sector Returns Index Performance relative to Volume 4,800 900 Market Cap. DTD MTD YTD 800 (AED Mn) % Chg % Chg % Chg (3.0%) 4,700 ADX General Index Value 4,650 700 4,600 600 4,550 4,500 500 4,450 400 4,400 4,350 300 Vol. Traded (Mln. Shares) 4,750 4,300 4,250 4,200 (1.4%) (0.6%) 3.1% 3,370 (1.1%) (1.7%) (13.5%) (13.8%) Inv. & Financial Services Real Estate 21,139 0.9% (4.2%) Energy 8,864 (0.1%) (1.5%) 29.2% Consumer Staples 4,898 (1.2%) (1.3%) (19.8%) (0.9%) 10,734 (0.5%) 0.1% 100 Insurance 9,630 (0.1%) (0.1%) 14.9% 178,070 (1.0%) (1.9%) (8.6%) 8,359 (2.9%) (4.3%) (15.7%) Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 (0.5%) (0.1%) Industrial 0 Nov-16 453,490 208,426 200 4,150 4,100 ADX Banks Telecommunication Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily Value (AED) % Chg (AED) 1.85 3.9% Abu Dhabi National Energy Co. (TAQA) 0.65 3.2% 1,570,475 AL DAR Properties Co. 2.28 1.3% 39,181,747 2.55 1.2% 8,223,925 10.35 0.5% 34,284,538 Best Return Performers Finance House Ras Al Khaimah Ceramic Co. First Abu Dhabi Bank 25,783 ADX General Index Value Volume (Mn Shares) (AED) % Chg (AED) Value Traded (AED Mn) Abu Dhabi National Hotels 2.70 (8.5%) 16,200 Ras Al Khaimah Cement Co. 0.71 (5.3%) 652,978 Arkan Building Materials Co. 0.64 (4.5%) 1,871,698 1.35 (3.6%) 107,193 Al Khazna Insurance Co. 0.30 (3.2%) 85,845 Most Active Stocks by Volume Price Daily Volume (AED) % Chg ('000 Shrs) DTD MTD Chg % Chg % Chg % Chg 4,419.62 (15.59) (0.4%) (1.3%) (2.8%) 453,490 (2,096) (0.5%) (1.4%) (3.0%) Trading Indicators Daily Sharjah Islamic Bank DTD Value Market Cap (AED Mn) Price Worst Return Performers Closing Market Return No. of Trades Market Breadth Most Active Stocks by Value AL DAR Properties Co. YTD-17 Average Daily Today's DTD DTD Value Chg % Chg (0.8) (1.2%) 109 99.0 153 22.9 17.6% 196 584.7 1,368 144 11.8% 1,393 1,414 64 5 YTD-17 16 YTD-16 45 Price Daily Value (AED) % Chg (AED) 39,181,747 AL DAR Properties Co. 2.28 1.3% 17,226 2.28 1.3% Dana Gas 0.73 (2.7%) 9,460 First Abu Dhabi Bank 10.35 0.5% 34,284,538 Ras Al Khaimah Properties 0.71 0.0% 7,336 Emirates Telecom. Co. 17.45 (1.1%) 22,343,412 Eshraq Properties Co. 0.73 (2.7%) 5,205 Abu Dhabi Commercial Bank 7.17 (0.4%) 11,602,632 First Abu Dhabi Bank 10.35 0.5% 3,321 Ras Al Khaimah Ceramic Co. 2.55 1.2% 8,223,925 Source: KAMCO Research 6
7. KAMCO Research Qatar Exchange Daily Report November 8 , 2017 Index Performance relative to Volume Sector Returns 11,500 50 45 QE 20 Index Value 40 10,500 35 30 10,000 25 Vol. Traded (Mln Shares) 11,000 9,500 20 Market Cap. DTD MTD YTD (QAR Mn) % Chg % Chg % Chg Qatar Exchange 429,345 (1.2%) (3.3%) (23.7%) Banking & Finance 198,475 (0.3%) (1.6%) (16.0%) Goods & Consumer Services 15,848 (2.5%) (7.0%) (29.5%) Industrial 109,759 (2.1%) (4.4%) (26.0%) Insurance 16,677 (0.2%) (5.6%) (37.7%) Real Estate 40,006 (2.8%) (6.0%) (35.4%) Telecom 32,855 (0.9%) (1.7%) (18.9%) Transport 15,726 (2.5%) (7.0%) (40.8%) 15 9,000 10 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 8,500 5 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 0 Nov-16 8,000 Top Movers and Most Active Stocks Best Return Performers Al Khaleej Takaful Group Qatar National Bank Trading Indicators Price Daily Value (QAR) % Chg (QAR) 10.90 5.83% 435,346 120.50 0.42% 97,468,703 Market Return QE 20 Index Market Cap (QAR Mn) Trading Indicators Price Daily Value Volume ('000 Shares) (QAR) % Chg (QAR) Value Traded (QAR Mn) Mannai Corporation 56.88 (10.0%) 73,039 Islamic Holding Group 1,063,885 Worst Return Performers 25.56 (10.0%) Qatari German Co. for Medical Devices 5.67 (9.7%) 120,978 Qatar First Bank 5.30 (8.9%) 3,580,323 National Leasing Holding 8.60 (8.5%) 681,708 Most Active Stocks by Volume Investment Holding Group Qatar National Bank Aamal Co. Qatar First Bank Qatar Gas Transport Co. Price Daily Volume (QAR) % Chg (Shares) No. of Trades Market Breadth Most Active Stocks by Value Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 7,930.78 (83.93) (1.0%) (2.9%) (24.0%) 429,345 (5,270) (1.2%) (3.3%) (23.7%) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 YTD-16 (728) (7.9%) 9,900 7,766 8,544 273 65 31.3% 274 280 3,969 938 30.9% 3,352 4,105 2 36 Price (QAR) 7 Daily Value % Chg (QAR Mn) 5.40 (7.1%) 853,682 Qatar National Bank 120.50 0.4% 97.5 120.50 0.4% 812,629 Qatar Navigation 49.99 (2.0%) 21.9 6.43 (8.1%) 786,965 Masraf Al Rayan 34.79 (2.0%) 18.9 5.30 (8.9%) 652,619 Barwa Real Estate Co. 29.00 (2.0%) 13.0 14.00 (2.4%) 584,185 Qatar Islamic Bank 95.00 (1.0%) 11.2 Source: KAMCO Research 7
8. KAMCO Research Bahrain Bourse Daily Report November 8 , 2017 Sector Returns Index Performance relative to Volume 1,500 200 Market Cap. DTD MTD YTD (BHD Mn) % Chg % Chg % Chg 7,141 (0.9%) (1.6%) (1.1%) Commercial Banks 3,278 (2.0%) (3.4%) (2.7%) Investment 1,838 (1.2%) (3.7%) (10.6%) Bahrain All Share Index 1,400 160 140 1,300 120 100 1,200 80 Vol. Traded (Mln. Shares) 180 60 1,100 40 20 Insurance 143 0.0% (2.6%) 1.6% Service 856 1.7% 1.4% (14.8%) Hotel & Tourism 147 0.0% (0.6%) (14.5%) Industrial 877 0.8% 7.7% 85.0% Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Dec-16 Jan-17 0 Nov-16 1,000 Bahrain Bourse Top Movers and Most Active Stocks Trading Indicators Price Daily Value (BHD) % Chg (BHD) 0.108 4.9% 11,650 Bahrain Telecommunications Co. 0.208 4.0% 22,380.0 Al Salam Bank 0.094 2.2% 7,150 Bahrain Islamic Bank 0.142 1.4% 11,242 Seef Properties 0.210 1.0% 52,952 Best Return Performers AlKhaleeji Commercial Bank Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg Bahrain All Share Index 1,253.07 (12.57) (1.0%) (1.9%) 2.7% Market Cap (BHD Mln) 7,140.89 (66.01) (0.9%) (1.6%) (1.1%) DTD DTD Trading Indicators Today's Value Volume ('000 Shares) Price Daily Value (BHD) % Chg (BHD) Value Traded (BHD '000) ITHMAR Bank (USD) 0.100 (9.1%) 7,540 No. of Trades Worst Return Performers Ahli United Bank (USD) 0.630 (4.5%) 62,091 Arab Banking Corporation. (USD) 0.275 (1.8%) 31,103 Gulf Finance House (USD) 0.415 (1.2%) 68,344 Average Daily Chg % Chg YTD-17 YTD-16 1,971 (756) (27.7%) 4,523 2,026 359 (384) (51.7%) 816 444 81 (26) (24.3%) 78 41 Market Breadth 6 4 31 Price Daily Volume (BHD) % Chg (Shares) Gulf Finance House (USD) 0.415 (1.2%) 435,881 Aluminum Bahrain 0.600 0.8% 79,090 Arab Banking Corporation. (USD) 0.275 (1.8%) 300,000 Gulf Finance House (USD) 0.415 (1.2%) 68,344 Most Active Stocks by Volume Most Active Stocks by Value Price Daily Value (BHD) % Chg (BHD) Ahli United Bank (USD) 0.630 (4.5%) 264,764 Ahli United Bank (USD) 0.630 (4.5%) 62,091 Seef Properties 0.210 1.0% 252,806 Seef Properties 0.210 1.0% 52,952 ITHMAR Bank (USD) 0.100 (9.1%) 200,000 Arab Banking Corporation. (USD) 0.275 (1.8%) 31,103 Source: KAMCO Research 8
9. KAMCO Research Muscat Securities Market Daily Report November 8 , 2017 Sector Returns 6,600 200 6,400 180 160 6,200 140 6,000 120 5,800 100 5,600 Vol. Traded (Mln. Shares) MSM 30 Index Value Index Performance relative to Volume 80 Market Cap. DTD MTD YTD (OMR Mn) % Chg % Chg % Chg Muscat Securities Mkt 4,481 0.1% 1.0% (30.3%) Financial 2,244 0.6% 3.1% (20.7%) 391 0.2% 0.5% (58.6%) 1,846 (0.6%) (1.4%) (30.6%) Industrial Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 5,400 60 5,200 40 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Dec-16 Mar-17 0 Feb-17 4,800 Jan-17 20 Nov-16 5,000 Top Movers and Most Active Stocks Trading Indicators Price Daily Value (OMR) % Chg (OMR) HSBC Bank Oman 0.120 2.6% 5,967,165 Al Anwar Ceramic Tiles Co. 0.136 2.3% 12,528,785 Al Madina Investment company 0.060 1.7% 18,134,089 Bank Muscat 0.412 1.0% 91,539,873 Ooredoo 0.536 0.4% 65,801,101 Best Return Performers Price Daily Value (OMR) % Chg (OMR) Al Jazeira Services Co. 0.142 (3.4%) 4,888,799 Oman Investment & Finance Co. 0.143 (2.1%) 12,230,340 Worst Return Performers Al Sharqia Inv. Holding 0.112 (1.8%) 4,335,984 Oman Telecom Co. 1.155 (1.3%) 75,615,646 National Gas Co. 0.286 (0.7%) 1,803,158 Most Active Stocks by Volume Price Daily Volume (OMR) % Chg (Shares) (0.6%) 593,432,214 Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg (0.0%) 1.4% (12.2%) 0.1% 1.0% (30.3%) MSM 30 Index 5,078.55 (0.65) Market Cap (OMR Mn) 4,480.87 3.95 Trading Indicators Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Volume ('000 Shares) 9,700 (1,150) (10.6%) 10,315 13,811 Value Traded (OMR '000) 1,623 (797) (32.9%) 2,657 3,328 536 (219) (29.0%) 423 696 No. of Trades Market Breadth 5 Most Active Stocks by Value 7 Price (OMR) 33 Daily Volume % Chg (OMR'000) Bank Sohar 0.159 Bank Sohar 0.159 (0.6%) 97,851.2 Al Madina Takaful 0.104 0.0% 382,595,039 Bank Muscat 0.412 1.0% 91,539.9 Al Madina Investment company 0.060 1.7% 254,700,610 Oman Telecom Co. 1.155 (1.3%) 75,615.6 Bank Muscat 0.412 1.0% 223,167,747 Ooredoo 0.536 0.4% 65,801.1 Al Anwar Holding 0.145 Al Madina Takaful 0.104 0.0% 40,593.8 (0.7%) 143,680,641 Source: KAMCO Research 9
10. KAMCO Research The Egyptian Exchange Daily Report November 8 , 2017 (The bulletin covers the top 60 companies by Mkt. Cap out of 336 listed companies) Index Performance relative to Volume Sector Returns 16,000 500 15,000 450 Market Cap. (EGP Mn) 14,000 400 DTD % Chg MTD % Chg YTD % Chg The Egyptian Exchange 512,075 0.2% (1.3%) 33.4% Banking & Finance 137,508 (0.2%) (2.0%) 10.3% Basic Resources 39,313 (1.7%) (2.4%) 86.4% Chemical 28,402 (0.6%) 2.7% 54.4% Construction & Material 43,550 (1.0%) (8.0%) 227.9% Financial Services 30,044 0.2% (3.9%) 3.5% Food & Beverage 13,593 5.3% 4.2% 74.4% EGX 30 Index 350 12,000 300 11,000 250 10,000 200 Volume Traded (Mn Shrs) 13,000 9,000 Healthcare & Pharma. 9,967 (1.7%) (1.7%) 43.6% 30,687 (0.7%) (4.2%) 42.0% 1,187 (2.9%) (10.7%) 87.4% Oil & Gas 11,107 0.3% (2.1%) 74.4% Personal & Household 42,610 0.3% (0.5%) 84.5% Real Estate 43,397 (0.8%) (3.7%) 9.1% Telecommunication 74,333 3.6% 7.0% 9.4% 6,376 (1.6%) (6.0%) 97.1% Ind. Goods,Services, Auto. Media 150 8,000 100 7,000 50 6,000 Travel & Leisure 0 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 5,000 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Egyptian Co. for Mobile Services (MobiNil) Juhayna Food Industries Trading Indicators Price Daily (EGP) % Chg 156.20 13.8% 9.85 8.1% Tourah cement Co. 21.22 7.2% National CementCo. - Egypt 15.19 5.0% Housing and Development Bank 47.98 3.5% EGX 30 Index % Chg 14,057.56 (15.36) (0.1%) (2.0%) 13.9% 512,075 1,100 0.2% (1.3%) 33.4% Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 (23.91) (13.3%) 171 761 (68.8) (8.3%) 815 429 17,431 (1,342) (7.1%) 17,455 12,646 Value Traded (EGP Mn) 17.25 (4.3%) No. of Trades 3.01 (4.1%) Alexandria Spinning & Weaving (SPINALEX) 1.54 (3.8%) Maridive & Oil Services 0.26 (3.7%) 12.64 (3.4%) Price Volume Most Active Stocks By Volume YTD-17 % Chg 156 Daily El Ahli Investment and Development MTD % Chg Volume (Mn Shares) % Chg GB AUTO S.A.E DTD Chg Trading Indicators Price Egyptian Financial & Industrial DTD Value Market Cap (EGP Mn) (EGP) Worst Return Performers Closing Market Return 107 Market Breadth 13 Most Active Stocks By Value (EGP) ('000 Shrs) 42 Price (EGP) Citadel Capital 1.33 36,937 Global Telecom Hldg. (Orascom Telecom) Amer Group Holding 0.36 32,328 EASTERN CO Egyptian Resorts Co. 1.52 21,898 T M G Holding Global Telecom Hldg. (Orascom Telecom) 7.05 15,734 Commercial Int'l Bank (Egypt) T M G Holding 9.03 6,974 Citadel Capital 5 Daily Value % Chg (EGP Mn) 7.05 2.17% 110.85 320.35 0.88% 71.54 9.03 (0.33%) 63.00 77.15 0.16% 54.26 1.33 0.76% 49.26 Source: KAMCO Research 10
11. KAMCO Research Amman Stock Exchange Daily Report (1st Market) November 8, 2017 Sector Returns 3 1,925 0 Dec-16 Vol. Traded (Mln. Shares) 1,975 Market Cap. (JD Mn) Nov-17 6 Oct-17 2,025 Sep-17 9 Aug-17 2,075 Jul-17 12 Jun-17 2,125 May-17 15 Apr-17 2,175 Mar-17 18 Feb-17 2,225 Jan-17 21 Nov-16 ASE Index Value Index Performance relative to Volume 2,275 DTD % Chg MTD % Chg YTD % Chg 12,284 8,695 107 179 253 23 255 115 101 433 6 512 67 69 16 8 17 57 880 348 0.2% 0.3% 0.2% 1.6% (0.9%) 0.6% 0.0% 0.6% (1.0%) (0.5%) 1.7% (0.7%) 0.2% (2.1%) 0.0% 0.0% 0.0% 0.5% 0.3% 0.1% 0.0% (0.1%) (0.1%) 5.5% (0.1%) 1.6% 0.1% (0.2%) (1.5%) 0.9% (1.6%) (1.4%) 0.3% (0.7%) 0.0% 0.0% 0.0% (0.2%) 1.1% (0.0%) (7.8%) (10.2%) (5.2%) 7.4% 5.1% (10.1%) (8.6%) (11.6%) 11.2% (7.8%) (34.8%) (16.3%) 0.5% (12.3%) (16.5%) 0.0% 27.8% (13.0%) 13.1% 12.7% Engineering & Construction 48 0.6% 0.6% 2.2% Electrical Industries 12 0.0% (3.1%) (22.5%) Textiles , Leathers & Clothings 77 (0.8%) 2.0% (23.4%) 6 0.0% 0.0% 0.0% YTD-17 Amman Stock Exchange Banks Insurance Diversified Financial Services Real Estate Health Care Services Educational Services Hotels and Tourism Transportation Technology & Communications Media Utilities & Energy Commercial Services Pharmaceutical & Medical Ind. Chemical Industries Paper & Cardboard Industries Printing & Packaging Food & Beverages Tobacco & Cigarettes Mining & Extraction Industries Glass & Ceramic Industries Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (JD) % Chg ARAB ALUMINIUM INDUSTRY /ARAL 1.97 7.1% ASE Index AL-FARIS NATIONAL CO. FOR INV. & EXPORT 1.05 5.0% Market Cap (JD Mn) ARAB UNION INTERNATIONAL INSURANCE 1.10 4.8% JORDAN DAIRY 2.65 4.7% AKARY FOR INDUSTRIES & REAL ESTATE INV. 1.83 4.6% Best Return Performers Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 2,090.91 (1.34) (0.1%) (0.1%) (3.7%) 12,284.45 22.05 0.2% 0.0% (7.8%) Market Return Average Daily Today's DTD DTD Value Chg % Chg YTD-17 Trading Indicators Price Daily (JD) % Chg JORDANIAN EXPATRIATES INVESTMENT HLDG 0.49 (3.9%) TRANSPORT& INVESTMENT BARTER CO. 0.39 (2.5%) DAR AL DAWA DEVELOPMENT & INVESTMENT 2.03 (2.4%) JORDANIAN PHARMACEUTICAL MANUFACTURING 0.44 (2.2%) ALIA- THE ROYAL JORDANIAN AIRLINES 0.44 (2.2%) Worst Return Performers Most Active Stocks By Volume Price Volume (JD) ('000 Shrs) YTD-16 Volume ('000 Shares) 2,490 (129) (4.9%) 3,461 4,241 Value Traded (JD '000) 4,354 539 14.1% 4,744 13,634 No. of Trades 1,775 (538) (23.3%) 8 2,044 20 78 Price Daily Value (JD) % Chg (JD) 1.38 4.5% 1,321,973 901,922 Market Breadth Most Active Stocks By Value UNION INVESTMENT CORPORATION 21 UNION INVESTMENT CORPORATION 1.38 988 UNION LAND DEVELOPMENT CORP. 2.38 179 ARAB BANK $USD 5.30 1.0% ARAB BANK $USD 5.30 171 UNION LAND DEVELOPMENT CORP. 2.38 (2.1%) 431,490 SPECIALIZED INVESTMENT COMPOUNDS 0.93 166 UNION TOBACCO & CIGARETTE INDUSTRIES 3.80 4.4% 339,152 ARAB UNION INTERNATIONAL INSURANCE 1.10 148 ARAB UNION INTERNATIONAL INSURANCE 1.10 4.8% 155,153 Source: KAMCO Research 11
12. KAMCO Research Tunisia Stock Exchange Daily Report November 8 , 2017 Index Performance relative to Volume Sector Returns 2,000 6,500 Market Cap. DTD MTD YTD (DT Mn) % Chg % Chg % Chg 19,118 (0.1%) 1.1% 10.5% 8,692 0.1% (0.3%) 15.1% 6,400 1,800 1,600 6,200 Tunisia Index 6,100 1,400 6,000 1,200 5,900 5,800 1,000 5,700 Vol. Traded ('000. Shares) 6,300 800 5,600 Tunis Stock Exchange Banking Insurance 620 0.6% 1.2% (5.3%) Leasing 606 (8.9%) (9.1%) (10.8%) Financial Services 2,010 0.1% 10.4% 30.9% Industrial 1,312 0.0% 1.0% 5.6% 331 1.5% 1.0% (28.4%) Chemical Industry 5,500 600 Food & Beverage 2,745 0.3% 0.3% 4.9% Retailing 1,424 (0.4%) 3.7% (0.9%) Others 1,378 1.6% 1.7% 22.8% 5,400 400 5,300 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 Dec/16 200 Nov/16 5,200 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (DT) % Chg Industries Chimiques du Fluor 25.44 6.0% Tunisia Index Euro-Cycles 29.15 5.6% Market Cap (DT Mln) Société Chimique Alkimia 29.85 3.1% 7.93 3.0% 39.11 2.9% Best Return Performers Société Tunisienne de Réassurance Société Immobilière et de Participation Market Return Trading Indicators Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 0.2% 0.6% 11.9% (0.1%) 1.1% 10.5% 6,141.31 19,118 10.15 (12.25) Today's DTD DTD Value Chg % Chg Volume ('000 Shares) Average Daily YTD-17 YTD-16 545 153.9 39.3% 389 567 Price Daily (DT) % Chg Value Traded ('000 DT) 4,193 1,071 34.3% 2,934 3,970 2.03 (2.9%) No. of Trades 1,519 380.0 33.4% 971 1,200 Société Indust. d'Appareillage et Matériel Electrique 2.11 (2.8%) SOPAT 0.79 (2.5%) 12.29 (2.1%) 1.51 (1.9%) Worst Return Performers Société Tunisienne des Marchés de Gros City Cars Société Générale Industrielle de Filtration Most Active Stocks By Volume Arab Tunisian Bank Price Volume (DT) (Shares) 4.33 92,143 Market Breadth 22 14 30 Price Daily Value (DT) % Chg (DT '000) Les Placements de Tunisie – SICAF 35.70 0.0% 583 19.60 0.5% 455 4.33 (0.5%) 399 29.15 5.6% 301 4.40 0.2% 289 Most Active Stocks By Value Société Tunisienne de Verreries 4.40 64,139 Société Frigorifique et Brasserie de Tunis Poulina Group Holding 9.65 60,456 Arab Tunisian Bank Société Moderne de Céramique 1.17 43,723 Euro-Cycles Tunisie Profilés Aluminium 2.93 41,559 Société Tunisienne de Verreries Source: KAMCO Research 12
13. KAMCO Research Beirut Stock Exchange Daily Report November 8 , 2017 Sector Returns Index Performance relative to Volume 1,250 7,500 1,240 Market Cap. DTD MTD YTD (USD Mn) % Chg % Chg % Chg 11,268 (0.3%) (1.5%) (5.1%) 9,685 (0.3%) (0.8%) (1.8%) 313 2.8% 6.4% 23.6% 35 0.0% 0.0% 0.0% 1,234 (0.8%) (8.1%) (28.3%) 1,230 6,000 Beirut Stock Exchange 1,210 4,500 1,200 1,190 1,180 3,000 1,170 Vol. Traded ('000. Shares) Blom Stock Index 1,220 Banking Industrial Trading Real Estate & Construction Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 1,160 1,500 1,150 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 Apr-17 May-17 Mar-17 Feb-17 Jan-17 Dec-16 1,130 Nov-16 1,140 0 Trading Indicators Top Movers and Most Active Stocks Best Return Performers Holcim Liban Bank Audi Price Daily (USD) % Chg Market Return 14.70 3.0% Blom Stock Index 5.90 0.3% Market Cap (USD Mn) Trading Indicators Worst Return Performers Solidere B Price Daily (USD) % Chg 7.40 (2.1%) BLOM Bank 11.30 (1.3%) BLOM Bank GDR 12.29 (1.0%) BEMO Bank Preferred Class 2013 99.75 (0.3%) Volume ('000s shares) Value Traded ('000s USD) Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 1,140.85 (2.81) (0.2%) (1.4%) (5.9%) 11,267.51 (35.96) (0.3%) (1.5%) (5.1%) DTD DTD Value Chg % Chg 69.05 (2) (2.5%) 337 662 699.98 (125) (15.1%) 2,924 2,878 Solidere A BLOM Bank GDR Price Volume (USD) (Shares) YTD-17 YTD-16 Market Breadth 2 Most Active Stocks by Volume Average Daily Today's Most Active Stocks by Value 7.53 43,043 Solidere A 12.29 12,959 BLOM Bank GDR 4 29 Price Daily Value (USD) % Chg (USD) 7.53 0.0% 323,895 12.29 (1.0%) 159,248 7.40 5,919 BEMO Bank Preferred Class 2013 99.75 (0.3%) 99,750 BLOM Bank 11.30 4,862 BLOM Bank 11.30 (1.3%) 54,923 Holcim Liban 14.70 1,238 Solidere B 7.40 (2.1%) 43,781 Solidere B Source: KAMCO Research 13
14. KAMCO Research Casablanca Stock Exchange Daily Report November 8 , 2017 (The Bulletin covers the 41 Stocks listed on the Main Market) Index Performance relative to Volume Sector Returns 22000 13,250 13,000 20000 Market Cap. DTD MTD YTD (MAD Mn) % Chg % Chg % Chg 4.7% 12,500 18000 12,250 16000 MASI Index 12,000 11,750 14000 11,500 11,250 12000 Volume Traded ('ooo shares) 12,750 11,000 10000 10,750 Casablanca Stock Exchange 563,459 (0.3%) 0.3% Banking 213,703 (0.3%) 0.0% 8.3% 3,564 (5.8%) (5.8%) 24.1% Beverages Chemicals 1,579 1.2% 2.5% 302.4% Construction & Bldg. Material 71,272 (1.1%) (0.8%) (8.1%) Distributors 10,883 (0.0%) (0.7%) 2.1% 323 0.0% 0.0% (2.7%) Electrical & Electronic Equip. Electricity 20,640 0.6% 0.6% 12% Food Producers & Processors 17,072 (1.8%) (0.0%) (5.7%) Holding Companies 2,794 1.3% 0.0% 10.0% 27,259 0.1% 0.2% 13.7% Investment & other Finance 3,914 0.0% (1.4%) 7.0% Leisures & Hotel 1,948 (0.7%) 0.7% 15.4% Insurance 10,500 8000 10,250 10,000 6000 9,750 4000 9,500 9,250 2000 Materials, Software & Computer 1,949 (0.6%) 1.5% 60.7% Mining 24,124 0.2% 3.4% 52.3% Oil & Gas 11,015 0.0% 0.0% 3.8% Real Estate 25,018 0.2% (0.0%) 9.6% Telecommunications 120,260 (0.1%) 1.1% (3.7%) Transport 1,043 0.0% (1.6%) 39.7% Utilities 5,005 0.0% 0.0% 15.9% 91 0.0% 0.0% 39.4% 9,000 0 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 Dec/16 Nov/16 8,750 Forestry & Paper Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Miniere Touissit Delta Holding Societe Nationale d'Electrolyse et de Petrochimie Compagnie d'Assurances et de Reassurances ATLANTA Alliances Developpement Immobilier Trading Indicators Price Daily (MAD) % Chg Market Return Les Eaux Minerales d Oulmes Lesieur Cristal Societe Nationale de Siderurgie Lafarge Ciments Disway Most Active Stocks By Volume DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 1,576.00 1.6% MASI Index 12,406.36 (45.28) (0.4%) 0.3% 6.5% 31.90 1.3% MADEX Index 10,115.74 (37.58) (0.4%) 0.3% 6.0% 658.00 1.2% Market Cap (MAD Mn) 563,459 (1.81) (0.3%) 0.3% 4.7% 65.65 0.8% 261.95 0.7% Trading Indicators Worst Return Performers Closing Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Price Daily (MAD) % Chg Volume ('000 Shares) 73.50 (622.8) (89.4%) 924 516 1,800.00 (5.8%) Value Traded (MAD Mn) 10.71 (164.21) (93.9%) 66 70 161.30 (4.3%) 765.00 (1.8%) 1,900.00 (1.6%) 435.00 (1.1%) Price Volume (MAD) (Shrs) Market Breadth Most Active Stocks By Value 7 13 Price 21 Daily Value (MAD) % Chg (MAD Mn) Itissalat Al-Maghrib 136.80 16,739 Comp Suc Maroc Et De Raff 301.00 (0.9%) 2.22 Comp Suc Maroc Et De Raff 301.00 14,750 Attijariwafa Bank 473.00 0.0% 2.07 Itissalat Al-Maghrib Douja Prom Addoha 43.15 11,647 Attijariwafa Bank 473.00 8,773 Afriquia Gaz Alliances Developpement Immobilier 261.95 7,405 Alliances Developpement Immobilier 136.80 (0.1%) 1.14 2,762.00 0.0% 1.10 261.95 0.7% 0.97 Source: KAMCO Research 14
15. KAMCO Research Damascus Securities Exchange Daily Report November 8 , 2017 Index Performance relative to Volume Sector Returns 4,400 700 Market Cap. DTD MTD MTD (SRY Mn) % Chg % Chg % Chg 439,723 0.3% 0.7% 150.4% 412,248 0.3% 0.8% 161.0% 28.2% 4,200 4,000 600 Damascus SE 3,800 DSE TRW Index 500 3,400 3,200 400 3,000 2,800 2,600 300 2,400 Vol. Traded ('000. Shares) 3,600 2,200 200 Banking Services 1,893 0.0% 0.0% Industrial 7,508 0.0% 0.0% 2.8% Insurance 17,546 (0.8%) (2.0%) 109.8% 528 0.0% 0.0% 0.0% Agricultural Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 2,000 1,800 100 1,600 1,400 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 Dec-16 0 Nov-16 1,200 Trading Indicators Top Movers and Most Active Stocks Closing DTD DTD MTD Value Chg. % Chg. % Chg. % Chg. 16.28 0.4% 1.0% 157.3% 1,143.1 0.3% 0.7% 150.4% Best Return Performers Price (SRY) Daily % Chg Syria International Islamic Bank 689.83 3.7% DSE Weighted Index 4,162.64 Fransabank Syria 465.20 0.0% Market Cap (SRY Mn) 439,723 Market Return Trading Indicators Worst Return Performers Price (SRY) Daily % Chg Al-Aqeelah Takaful Insurance 351.53 (1.9%) Qatar National Bank Syria 494.55 (1.0%) Cham Bank 583.42 (0.2%) Volume (Shrs) Value Traded ('000 SRY) No. of Trades Market Breadth Most Active Stocks by Volume Price (SRY) Volume (Shrs) Most Active Stocks by Value Today's DTD DTD Value Chg. % Chg. YTD-17 Average Daily YTD-17 YTD-16 158,729 97,530 159.4% 107,539 73 89,892 56,639 170.3% 37,273 13,081 244 167.0 216.9% 90 43.1 2 3 Price (SRY) 19 Daily % Chg Value (SRY) Qatar National Bank Syria 494.55 58,391 Syria International Islamic Bank 689.83 3.7% 39,957,741 Syria International Islamic Bank 689.83 57,924 Qatar National Bank Syria 494.55 (1.0%) 28,877,488 Cham Bank 583.42 20,263 Cham Bank 583.42 (0.2%) 11,821,822 Al-Aqeelah Takaful Insurance 351.53 16,185 Al-Aqeelah Takaful Insurance 351.53 (1.9%) 5,689,440 Fransabank Syria 465.20 2,001 Al Baraka Bank - Syria 876.20 0.0% 1,653,710 Source: KAMCO Research 15
16. Disclaimer & Important Disclosures KAMCO is authorized and fully regulated by the Capital Markets Authority ("CMA, Kuwait") and partially regulated by the Central Bank of Kuwait (“CBK”). This document is provided for informational purposes only. Nothing contained in this document constitutes investment, an offer to invest , legal, tax or other advice or guidance and should be disregarded when considering or making investment decisions. In preparing this document, KAMCO did not take into account the investment objectives, financial situation and particular needs of any particular person. Accordingly, before acting on this document, investors should independently evaluate the investments and strategies referred to herein and make their own determination of whether it is appropriate in light of their own financial circumstances and objectives. The entire content of this document is subject to copyright with all rights reserved. This research and the information contained herein may not be reproduced, distributed or transmitted in Kuwait or in any other jurisdiction to any other person or incorporated in any way into another document or other material without our prior written consent. Analyst Certification Each of the analysts identified in this report certifies, with respect to the sector, companies or securities that the individual analyses, that (1) the views expressed in this report reflect his or her personal views about all of the subject companies and securities and (2) no part of his or her compensation was, is or will be directly or indirectly dependent on the specific recommendations or views expressed in this report. KAMCO Ratings KAMCO investment research is based on the analysis of regional and country economics, industries and company fundamentals. KAMCO company research reflects a long-term (12-month) target price for a company or stock. The ratings bands are:    Outperform: Target Price represents expected returns >= 10% in the next 12 months Neutral: Target Price represents expected returns between -10% and +10% in the next 12 months Underperform: Target Price represents an expected return of <-10% in the next 12 months In certain circumstances, ratings may differ from those implied by a fair value target using the criteria above. KAMCO policy is to maintain up-to-date fair value targets on the companies under its coverage, reflecting any material changes to the analyst’s outlook on a company. Share price volatility may cause a stock to move outside the rating range implied by KAMCO’s fair value target. Analysts may not necessarily change their ratings if this happens, but are expected to disclose the rationale behind their view to KAMCO clients. Any terms and conditions proposed by you which are in addition to or which conflict with this Disclaimer are expressly rejected by KAMCO and shall be of no force or effect. The information contained in this document is based on current trade, statistical and other public information we consider reliable. We do not represent or warrant that such information is fair, accurate or complete and it should not be relied upon as such. KAMCO has no obligation to update, modify or amend this document or to otherwise notify a recipient thereof in the event that any opinion, forecast or estimate set forth herein, changes or subsequently becomes inaccurate. The publication is provided for informational uses only and is not intended for trading purposes. The information on publications does not give rise to any legally binding obligation and/or agreement, including without limitation any obligation to update such information. You shall be responsible for conducting your own investigation and analysis of the information contained or referred to in this document and of evaluating the merits and risks involved in the securities forming the subject matter of this or other such document. Moreover, the provision of certain data/information in the publication may be subject to the terms and conditions of other agreements to which KAMCO is a party. Nothing in this document should be construed as a solicitation or offer, or recommendation, to acquire or dispose of any investment or to engage in any other transaction, or to provide any investment advice or service. This document is directed at Professional Clients and not Retail Clients within the meaning of CMA rules. Any other persons in receipt of this document must not rely upon or otherwise act upon it. Entities and individuals into whose possession this document comes are required to inform themselves about, and observe such restrictions and should not rely upon or otherwise act upon this document where it is unlawful to make to such person such an offer or invitation or recommendation without compliance with any authorization, registration or other legal requirements. KAMCO Investment Company (DIFC) Limited (“KAMCO DIFC”) is regulated by the Dubai Financial Services Authority (DFSA). KAMCO DIFC may only undertake the financial services activities that fall within the scope of its existing DFSA licence. This document is intended for Professional Clients or Market Counterparties only as defined by the DFSA, and no other person should act upon it.’ Risk Warnings Any prices, valuations or forecasts are indicative and are not intended to predict actual results, which may differ substantially from those reflected. The value of an investment may go up as well as down. The value of and income from any investment may fluctuate from day to day as a result of changes in relevant economic markets (including, without limitation, foreseeable or unforeseeable changes in interest rates, foreign exchange rates, default rates, prepayment rates, political or financial conditions, etc.). Past performance is not indicative of future results. Any opinions, estimates, valuations or projections (target prices and ratings in particular) are inherently imprecise and a matter of judgment. They are statements of opinion and not of fact, based on current expectations, estimates and projections, and rely on beliefs and assumptions. Actual outcomes and returns may differ materially from what is expressed or forecasted. There are no guarantees of future performance. Certain transactions, including those involving futures, options, and other derivatives, give rise to substantial risk and are not suitable for all investors. This document does not propose to identify or to suggest all of the risks (direct or indirect) which may be associated with the investments and strategies referred to herein. Conflict of Interest KAMCO and its affiliates provide full investment banking services, and they and their directors, officers and employees, may take positions which conflict with the views expressed in this document. Salespeople, traders, and other professionals of KAMCO may provide oral or written market commentary or trading strategies to our clients and our proprietary trading desks that reflect opinions that are contrary to the opinions expressed in this document. Our asset management area, our proprietary trading desks and investing businesses may make investment decisions that are inconsistent with the recommendations or views expressed in this document. KAMCO may have or seek investment banking or other business relationships for which it will receive compensation from the companies that are the subject of this document. Facts and views presented in this document have not been reviewed by, and may not reflect information known to, professionals in other KAMCO business areas, including investment banking personnel. United Gulf Bank, Bahrain owns majority of KAMCO’s shareholding and this ownership may create, or may create the appearance of, conflicts of interest. No Liability & Warranty KAMCO makes neither implied nor expressed representations or warranties and, to the fullest extent permitted by applicable law, we hereby expressly disclaim any and all express, implied and statutory representations and warranties of any kind, including, without limitation, any warranty as to accuracy, timeliness, completeness, and fitness for a particular purpose and/or non-infringement. KAMCO will accept no liability in any event including (without limitation) your reliance on the information contained in this document, any negligence for any damages or loss of any kind, including (without limitation) direct, indirect, incidental, special or consequential damages, expenses or losses arising out of, or in connection with your use or inability to use this document, or in connection with any error, omission, defect, computer virus or system failure, or loss of any profit, goodwill or reputation, even if expressly advised of the possibility of such loss or damages, arising out of or in connection with your use of this document. We do not exclude our duties or liabilities under binding applicable law. KAMCO Investment Company
17. KAMCO Investment Company - K .S.C. (Public) Al-Shaheed Tower, Khalid Bin Al-Waleed Street- Sharq P.O. BOX : 28873, Safat 13149, State of Kuwait Tel: (+965) 1852626 Fax: (+965) 22492395 Email : Kamcoird@kamconline.com Website : http://www.kamconline.com KAMCO Investment Company