MENA Markets Daily Report - 3 December

Transcription

1. KAMCO Research MENA Markets Daily Report Country December 3 , 2017 Benchmark Index Value DTD Change YTD 2017 FY 2016 MENA Countries Kuwait Price Index ▼ 6,196.50 (0.2%) 7.8% 2.4% Kuwait …………………………………. 2 Kuwait Weighted Index ▲ 398.78 0.3% 4.9% (0.4%) Saudi Arabia ………………………. 3 Kuwait KSX 15 Index ▲ 908.54 0.0% 2.7% (1.7%) UAE - Dubai …………………………. 4 Saudi Arabia TADAWUL All Share Index ▲ 7,003.97 0.5% (2.9%) 4.3% UAE - Nasdaq Dubai……… 5 UAE - Dubai DFM General Index ▼ 3,420.17 (0.3%) (3.1%) 12.1% UAE - Abu Dhabi …………………… 6 UAE - Nasdaq Dubai FTSE NASDAQ Dubai UAE 20 Index ▼ 3,290.40 (0.5%) (0.1%) 7.5% Qatar …………………………………… 7 UAE - Abu Dhabi ADX General Index ▼ 4,283.07 (0.3%) (5.8%) 5.6% Bahrain ………………………………… 8 Qatar QE 20 Index ▼ 7,714.26 (0.9%) (26.1%) 0.1% Oman …………………………………… 9 Bahrain Bahrain All Share ▲ 1,283.71 0.6% 5.2% 0.4% Egypt …………………………………. 10 Oman MSM 30 Index ▲ 5,109.62 0.1% (11.6%) 7.0% Jordan…………………………… 11 Egypt EGX 30 ▲ 14,582.22 0.3% 18.1% 76.2% Tunisia …………………………………. 12 Jordan ASE Index ▲ 2,122.47 0.4% (2.2%) 1.6% Lebanon ………………………………. 13 Lebanon Blom Stock Index ▼ 1,115.82 (0.2%) (8.0%) 3.7% Morocco……………………….. 14 Tunisia Tunisia Index ▲ 6,222.30 0.4% 13.4% 8.9% Syria ……………………………… 15 Morocco MASI ▼ 12,568.42 (0.7%) 7.9% 30.5% Syria DSE Weighted Index ▼ 4,658.25 (0.1%) 188.0% 31.7% 3,317.62 0.0% 6.9% (12.3%) In this Report… Emerging Markets China SSE Composite Index ▲ Russia RUSSIAN RTS INDEX ($) ▲ 1,133.33 0.2% (1.6%) 52.2% India SENSEX ▼ 32,832.94 (1.0%) 23.3% 1.9% Brazil BOVESPA Stock Index ▲ 72,264.45 0.4% 20.0% 38.9% Mexico BOLSA Index ▲ 47,265.30 0.4% 3.6% 6.2% Korea KOSPI Index ▼ 2,475.41 (0.0%) 22.2% 3.3% Taiwan TAIEX Index ▲ 10,600.37 0.4% 14.6% 11.0% Global Markets Investment Research Department Kamcoird@kamconline.com P.O.Box 28873,Safat 13149 Kuwait Tel: (965) 1852626, Extn: 1153 / 1146 Fax: (965) 22492395 http://www.kamconline.com KAMCO Investment Company - K.S.C (Public) World MSCI World Index ▼ 2,069.37 (0.4%) 18.2% 5.3% Asia MSCI Asia Pacific ▼ 169.92 (0.3%) 25.8% 2.3% Europe DJ Stoxx 600 ▼ 383.97 (0.7%) 6.2% (1.2%) Europe FTSEurofirst 300 ▼ 1,507.88 (0.7%) 5.6% (0.6%) Emerging Markets MSCI EM Index ▼ 1,115.94 (0.4%) 29.4% 8.6% U.S.A S&P 500 ▼ 2,642.22 (0.2%) 18.0% 9.5% U.S.A DJIA ▼ 24,231.59 (0.2%) 22.6% 13.4% U.S.A NASDAQ Composite ▼ 6,847.59 (0.4%) 27.2% 7.5% UK FTSE 100 ▼ 7,300.49 (0.4%) 2.2% 14.4% Germany DAX ▼ 12,861.49 (1.3%) 12.0% 6.9% Japan NIKKEI 225 ▲ 22,819.03 0.4% 19.4% 0.4% Hong Kong HANG SENG INDEX ▼ 29,074.24 (0.4%) 32.2% 0.4% Oil OPEC Crude ▼ 61.06 (0.1%) 14.6% 67.1% Oil Brent ▲ 63.73 1.8% 12.2% 52.4% Oil Kuwait ▲ 60.22 0.4% 12.9% 85.5% Natural Gas NYMEX Natural Gas (USD/MMBtu) ▲ 3.06 1.2% (19.0%) 30.0% Gold Gold Spot $/Oz ▲ 1,280.62 0.4% 11.6% 8.1% Commodities Source: Bloomberg & KAMCO Research
2. KAMCO Research Boursa Kuwait Daily Report December 3 , 2017 Sector Weight by Market Cap Real Estate 7% Market Capitalization - Sector Returns Financial Services Technology 8% 0.0% Telecom 11% ▲ 0.3% (5.1%) 3.5% ▲ 0.8% (5.3%) (14.6%) 29.0% 789.7 ▲ 0.2% (2.0%) ▲ 0.6% (0.5%) 18.9% Consumer Goods 870.1 ▲ 0.1% (15.7%) (39.4%) Health Care 196.8 ═ 0.0% 0.0% (14.0%) Consumer Services 658.2 ▼ (0.2%) (0.3%) 3.9% 2,880.4 ▲ 0.8% (4.1%) 0.0% 13,678.7 ▲ 0.3% (5.8%) 10.4% Telecommunications Banks Insurance Consumer Services 2% Health Care 0.7% 317.2 ▼ (0.2%) (8.3%) (2.1%) Real Estate 1,994.2 ▼ (0.3%) (4.8%) (9.4%) Financial Services 2,219.9 ▼ (0.0%) (6.1%) (9.2%) 6.0 ▼ (26.9%) (76.9%) (80.9%) Technology Top 10 Companies by Market Capitalization 40 Market Breadth Company Name Market Cap. P/E ROE* (Mn KWD) (X) (%) Benchmark Return Closing Value 13.8 10.7% 2- Kuwait Finance House 3,200.0 18.2 9.8% 3- Zain 1,912.6 12.2 13.3% 4- Ahli United Bank - Bahrain 1,564.8 8.9 16.5% 5- Agility (PWC Logistics) 1,053.1 16.9 6.6% 6- Boubyan Bank 948.6 21.5 12.5% 7- Gulf Bank 728.5 16.2 7.8% 8- Mabanee Co. 688.5 14.1 13.6% 9- Burgan Bank 664.9 8.8 11.3% 10- Commercial Bank of Kuwait 658.5 16.1 6.9% 15,686 13.82 10.9% Total 68 DTD MTD YTD Chg % Chg % Chg % Chg (13.5) (0.2%) (4.9%) 7.8% Weighted Index 398.78 1.2 0.3% (5.0%) 4.9% Kuwait 15 Index 908.54 0.4 0.0% (6.1%) 2.7% Market Cap (KWD Mn) 27,027 83.6 0.3% (5.1%) 3.5% Index Performance relative to Volume 450 Weighted Index 4,266.5 49 DTD 6,196.50 Price Index 1- National Bank of Kuwait YTD % Chg 3,220.8 Industrials Consumer Goods 3% MTD % Chg 195.5 Basic Materials Industrials 12% DTD % Chg 27,027.4 Oil & Gas Basic Materials 3% DTD (KWD Mn) Boursa Kuwait Oil & Gas 1% Banks 51% Market Cap. 1,200 1,100 1,000 420 900 800 700 600 390 500 400 300 360 200 100 Warba Insurance Co. Al-Aman Investment Co. 0.053 0.003 6.4% National Mobile Telecom Co. 1.144 0.069 6.4% National Industries Co. 0.207 0.012 6.2% Danah Alsafat Foodstuff Co. 0.070 0.004 5.6% Today's Top % Losers Close Change Percent (KWD) (KWD) Change 0.128 (0.022) (14.7%) Kuwait & M.E. Financial Inv. Co. 0.022 (0.004) (14.0%) Wethaq Takaful Insurance Co. 0.035 (0.005) (12.0%) Aqar Real Estate Investment Co. 0.066 (0.009) (12.0%) First Takaful Insurance Co. 0.063 (0.008) (11.1%) Automated Systems Co. Nov-17 Oct-17 Sep-17 Aug-17 10.3% Jul-17 0.006 Jun-17 Change 0.064 May-17 Percent Apr-17 (KWD) Mar-17 Change Feb-17 Close (KWD) Jan-17 330 Dec-16 Top Movers and Most Active Stocks Nov-16 *: ROE is calculated based on TTM 1H-2017 net profit & shareholders' equity as of 30-June-17 Today's Top % Gainers Volume traded (shr. mil.) Insurance 1% 0 Market Trading Data and Volatility Trading Indicators Today's DTD DTD Value Chg % Chg Average Daily YTD 2017 YTD 2016 118.0 Volume (Shrs Mn) 74.4 37.4 101.3% 211.7 Value Traded (KWD Mn) 15.1 8.7 137.4% 24.0 11.3 2,726 687 33.7% 4,902 2,810 No. of Trades Market Volatility** Price Index Weighted Index Volatility Since January: 2016 2015 2014 2013 2012 9.7% 9.2% 9.6% 10.1% 9.8% 11.1% 10.4% 10.4% 9.9% 9.6% Close Percent Value (KWD) Change (KWD) **: Annualized Standard Deviation of Daily Returns Today's Most Active by Volume Close Percent Volume (KWD) Change (Shares) Ahli United Bank - Bahrain 0.208 4.5% 21,210,545 Kuwait Finance House 0.555 0.5% 4,298,309 Today's Most Active by Value Ahli United Bank - Bahrain 0.208 4.5% 4,343,467 Kuwait Finance House 0.555 0.5% 2,380,296 Ithmaar Bank 0.030 2.0% 4,119,930 Human Soft Holding Co. 3.750 1.4% 2,115,046 National Industries Group 0.147 0.7% 4,085,030 National Bank of Kuwait 0.721 (0.1%) 963,148 Gulf Finance House 0.134 (2.2%) 3,747,388 Zain 0.442 (0.7%) 667,705 Source: Boursa Kuwait, KAMCO Research 2
3. KAMCO Research Saudi Tadawul Daily Report December 3 , 2017 Sector Returns Index Performance relative to Volume 8,000 650 Market Cap. DTD MTD YTD (SAR Mn) % Chg % Chg % Chg 600 Saudi Stock Exchange 550 500 450 TASI Value 7,000 400 350 Energy Vol. Traded (Mln. Shares) 7,500 Materials Capital Goods Commercial & Professional Svc Transportation Consumer Durables & Apparel 300 250 0.3% 0.8% (1.3%) 23,387 1.4% (1.0%) (10.5%) 537,927 0.7% 2.3% 5.1% 8,334 0.9% (3.2%) (66.3%) 7,331 (0.4%) (8.4%) (24.1%) 13,217 0.1% 0.6% (25.9%) 3,114 0.6% (5.5%) (16.1%) 12,720 0.9% (12.4%) (24.9%) 4,739 0.8% (12.0%) 47.2% 32,078 0.6% (1.7%) 13.0% 7,258 0.9% 1.5% 10.0% Food & Beverages 89,824 (0.1%) 1.9% 1.8% Health Care Equipment & Svc 26,910 0.9% 0.9% (2.8%) (30.3%) Consumer Services Media 6,500 1,660,832 Retailing Food & Staples Retailing 6,000 200 Pharma, Biotech & Life Science 150 5,500 100 Banks Diversified Financials Insurance 50 5,000 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 0 3,416 1.2% (5.0%) 454,953 0.1% 3.0% 6.0% 32,947 (0.4%) (20.4%) (30.8%) 39,258 (0.1%) (6.3%) (7.5%) Telecommunication Services 151,894 (0.3%) 0.9% (10.1%) Utilities 102,382 (0.4%) (0.8%) 6.1% 3,062 0.2% (4.7%) 451.7% 106,081 1.4% 0.8% (16.6%) YTD-17 REITs Real Estate Mgmt & Dev't Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Price (SAR) Daily Trading Indicators Value Makkah Construction & Development Co. * 80.42 8.6% Knowledge Economic City 11.94 5.3% 48,693 9.52 3.7% 461,035 The National Shipping Co of Saudi Arabia 30.52 2.9% 23,093 Astra Industrial Group 15.74 2.8% 3,362 Dar Al Arkan Real Estate Development Co. Worst Return Performers Price Market Return Daily 145,244 Value Tadawul All Share Index Market Cap (SAR Mn) Trading Indicators % Chg (SAR 000's) Value Traded (SAR Mn) Middle East Paper Company 19.99 (2.3%) 7,183 No. of Trades Southern Province Cement Co. 43.13 (1.6%) 2,354 Arriyadh Development Co. 17.83 (1.4%) 6,498 Saudi United Cooperative Insurance Co. 32.03 (1.2%) 9,321 7.81 (1.0%) 17,291 Most Active Stocks By Volume Dar Al Arkan Real Estate Development Co. Alinma Bank Saudi Basic Industries Corp Saudi Kayan Knowledge Economic City DTD DTD MTD Value Chg % Chg % Chg % Chg Price Daily Volume (SAR) % Chg ('000 Shrs) 7,003.97 31.93 0.5% 1.0% (2.9%) 1,660,832 5,644.4 0.3% 0.8% (1.3%) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 169 (27.9) (14.2%) 170 281 3,292 (451.5) (12.1%) 3,263 8,581 83,489 (10,932) (11.6%) 177,797 143,065 Volume (Mn Shares) (SAR) Abdullah A. M. Al-Khodari Sons Co. Closing % Chg (SAR 000's) YTD-16 Market Breadth 116 Most Active Stocks By Value 9.52 3.7% 49,135 Alinma Bank 17.97 (0.2%) 37,319 Saudi Basic Industries Corp 100.55 (0.0%) 4,633 Dar Al Arkan Real Estate Development Co. 9.10 0.7% 4,385 11.94 5.3% 4,122 48 15 Price Daily Value (SAR) % Chg (SAR Mn) 17.97 (0.2%) 671.7 100.55 (0.0%) 465.8 9.52 3.7% 461.0 Al-Rajhi Bank 63.89 0.4% 250.2 Makkah Construction & Development Co. * 80.42 8.6% 145.2 Source: KAMCO Research 3
4. KAMCO Research Dubai Financial Market Daily Report December 3 , 2017 Sector Returns Index Performance relative to Volume 3,800 2,000 Market Cap. DTD MTD YTD (AED Mn) % Chg % Chg % Chg 373,784 (0.3%) 1.6% 12.5% 148,101 0.1% (0.8%) 23.2% 3,750 3,650 1,500 Banking 3,600 Consumer Staples 3,550 3,500 1,000 3,450 3,400 3,350 3,300 Vol. Traded (Mln. Shares) DFM General Index Value 3,700 500 7,677 1.9% (8.0%) (44.8%) 22,314 (0.8%) (5.5%) (4.3%) Insurance 5,586 (0.1%) (0.7%) 5.7% Industrial 3,719 0.0% 0.2% 1.5% Investment & Financial Real Estate & Construction 134,692 (1.1%) 9.0% 18.7% Telecommunication 23,133 0.0% (7.5%) (19.5%) Transportation 24,078 1.2% (1.6%) 9.1% 4,482 (0.4%) 2.8% 18.7% YTD-17 3,250 Services 3,200 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 3,150 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Dec-16 Jan-17 Nov-16 3,100 Top Movers and Most Active Stocks Best Return Performers Price YTD-2017 Top Movers and Most Active Stocks Daily Value Traded (AED) % Chg (AED) 0.415 15.0% 2,490 Drake and Scull International 1.910 4.4% 105,388,177 Aramex 4.890 4.0% 3,255,029 DXB Entertainments 0.660 3.0% 10,770,921 Commercial Bank of Dubai 4.100 2.5% 1,014,657 Int'l Financial Advisors Co. Worst Return Performers Price Daily Value Traded (AED) % Chg 0.671 (7.4%) 13,420 Emaar Development 5.600 (3.4%) 151,173,327 Dubai Investment 2.460 (2.4%) 261,663,979 Marka 0.620 (2.4%) 855,944 Al-Madina for Finance & Investment 0.455 (2.2%) 1,133,851 Al Salam Group Holding (AED) Price Daily Volume (AED) % Chg ('000 Shrs) Dubai Investment 2.460 (2.4%) 105,971 Drake and Scull International 1.910 4.4% 55,922 Amanat Holdings 1.300 0.0% 36,951 Gulf Finance House 1.690 0.0% Emaar Development 5.600 (3.4%) Most Active Stocks by Volume Market Return DFM General Index Market Cap (AED Mn) Trading Indicators Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 3,420.17 (8.58) (0.3%) (5.9%) (3.1%) 373,784 (1,155) (0.3%) 1.6% 12.5% Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Volume (Mn Shares) 344.9 159.3 85.9% 327 Value Traded (AED Mn) 837.2 460.2 122.1% 458 511 No. of Trades 4,566 1,625 55.3% 4,342 5,133 Market Breadth 11 14 411 35 Price Daily Value (AED) % Chg (AED Mn) Dubai Investment 2.460 (2.4%) 261.7 Emaar Development 5.600 (3.4%) 151.2 Drake and Scull International 1.910 4.4% 105.4 30,498 EMAAR Properties 7.550 (1.2%) 66.5 26,817 Dubai Islamic Bank 6.030 (0.3%) 59.9 Most Active Stocks by Value Source: KAMCO Research 4
5. KAMCO Research as as Nasdaq Dubai Daily Report December 3 , 2017 Stock Returns Index Performance relative to Volume 3,800 25 Market Cap. 20 FTSE Nasdaq DubaiI UAE 20 Index 3,600 3,500 15 3,400 3,300 10 3,200 3,100 Vol. Traded (Mln. Shares) 3,700 DTD YTD (USD Mn) % Chg Nasdaq Dubai 41,691 (1.40%) DP World 19,962 (2.8%) Nasdaq, Inc. 12,868 0.0% 15.0% 6,731 0.0% (36.9%) Orascom Construction Limited 895 0.0% 45.0% Al Baraka Banking Group 422 0.0% (21.8%) Emirates REIT (CEIC) Limited 282 (1.1%) (18.3%) ENBD REIT (CEIC) Limited 245 0.0% (10.2%) DEPA Limited 188 (4.6%) (11.4%) 98 0.0% (25.4%) Hikma Pharmaceuticals GDR % Chg 8.3% 37.4% 5 3,000 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 0 Nov-16 2,900 BLME Holdings plc Top Movers and Most Active Stocks Best Return Performers Trading Indicators Price Daily Value (USD) % Chg (USD) Market Return FTSE Nasdaq Dubai UAE 20 Market Cap (USD Mn) Trading Indicators Worst Return Performers DEPA Limited DP World Emirates REIT (CEIC) Limited Price Daily Value Volume (Mn Shares) (USD) % Chg (USD) Value Traded (USD Mn) No. of Trades 0.31 (4.6%) 7,829 24.05 (2.8%) 9,166,211 0.94 (1.1%) 1,755,685 Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 3,290.40 (17.29) (0.5%) (5.8%) (0.1%) 41,691 (593.1) (1.4%) 1.7% 8.3% Today's DTD DTD Value Chg % Chg YTD-17 Average Daily YTD-17 YTD-16 2.31 0.67 40.8% 1.12 0.55 11.36 4.8 73.8% 5.49 4.91 239 141 143.9% 117 90 Market Breadth 0 Most Active Stocks by Volume Emirates REIT (CEIC) Limited Price Daily Volume (USD) % Chg ('000 Shrs) 0.94 (1.1%) 1,847,323 24.05 (2.8%) 380,686 Orascom Construction Limited 7.60 0.0% DEPA Limited 0.31 (4.6%) DP World Most Active Stocks by Value DP World 3 6 Price Daily Value (USD) % Chg (USD) 24.05 (2.8%) 9,166,211 Emirates REIT (CEIC) Limited 0.94 (1.1%) 1,755,685 56,276 Orascom Construction Limited 7.60 0.0% 428,298 25,000 DEPA Limited 0.31 (4.6%) 7,829 Source: KAMCO Research 5
6. KAMCO Research Abu Dhabi Securities Exchange Daily Report December 3 , 2017 Sector Returns Index Performance relative to Volume 4,800 900 Market Cap. DTD MTD YTD 800 (AED Mn) % Chg % Chg % Chg (6.2%) 4,700 ADX General Index Value 4,650 700 4,600 600 4,550 4,500 500 4,450 400 4,400 4,350 300 Vol. Traded (Mln. Shares) 4,750 4,300 4,250 4,200 (4.6%) (2.5%) 1.1% 3,487 0.0% 1.7% (10.5%) (16.7%) Inv. & Financial Services Real Estate 20,426 0.0% (7.4%) Energy 8,355 (1.6%) (7.1%) 21.7% Consumer Staples 4,883 0.0% (1.6%) (20.0%) (4.3%) 10,365 (0.1%) (3.4%) 100 Insurance 9,626 (0.4%) (0.2%) 14.9% 168,905 0.8% (7.0%) (13.3%) 8,225 (1.8%) (5.9%) (17.1%) Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 (0.1%) (0.7%) Industrial 0 Nov-16 438,745 204,472 200 4,150 4,100 ADX Banks Telecommunication Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily Value (AED) % Chg (AED) Abu Dhabi National Co. for Bldg. Materials 0.43 2.4% 290,697 ADX General Index Sudan Telecom. Co. 0.58 1.8% 220,120 Market Cap (AED Mn) Bank Of Sharjah 1.22 1.7% 116,148 16.40 0.9% 54,746,721 1.37 0.7% 205,500 Best Return Performers Emirates Telecom. Co. Sharjah Islamic Bank Worst Return Performers Al Ain Al Ahlia Insurance Co. Daily Value Volume (Mn Shares) (AED) % Chg (AED) Value Traded (AED Mn) 38.00 (7.0%) 664,280 2.70 (5.3%) 3,533,119 Dana Gas 0.70 (2.8%) 8,365,805 Union National Bank 3.89 (2.8%) 1,053,796 Arkan Building Materials Co. 0.67 (1.5%) 275,298 MTD % Chg % Chg % Chg 4,283.07 (12.05) (0.3%) (4.4%) (5.8%) 438,745 (364) (0.1%) (4.6%) (6.2%) Market Breadth Price Daily Volume % Chg ('000 Shrs) Dana Gas 0.70 (2.8%) 11,921 Emirates Telecom. Co. AL DAR Properties Co. 2.20 0.0% 7,617 First Abu Dhabi Bank First Abu Dhabi Bank 10.10 (1.0%) 4,852 Emirates Telecom. Co. 16.40 0.9% 7.05 (0.1%) Abu Dhabi Commercial Bank DTD Chg No. of Trades (AED) Most Active Stocks by Volume DTD Value Trading Indicators Price Abu Dhabi National Hotels Closing Market Return Today's DTD DTD Value Chg % Chg YTD-17 Average Daily YTD-17 YTD-16 39 22.8 138.0% 105 103.8 161 86.7 116.7% 190 584.7 1,168 545 87.5% 1,357 1,462 8 8 50 Price Daily Value (AED) % Chg (AED) 16.40 0.9% 54,746,721 10.10 (1.0%) 49,017,791 Abu Dhabi Commercial Bank 7.05 (0.1%) 20,328,255 3,321 AL DAR Properties Co. 2.20 0.0% 16,696,564 2,886 Dana Gas 0.70 (2.8%) 8,365,805 Most Active Stocks by Value Source: KAMCO Research 6
7. KAMCO Research Qatar Exchange Daily Report December 3 , 2017 Sector Returns 50 11,000 45 40 10,500 35 10,000 30 9,500 25 Vol. Traded (Mln Shares) QE 20 Index Value Index Performance relative to Volume 11,500 9,000 20 8,500 Market Cap. DTD MTD YTD (QAR Mn) % Chg % Chg % Chg Qatar Exchange 418,147 (0.7%) (5.8%) (25.7%) Banking & Finance 194,506 (0.6%) (3.6%) (17.7%) Goods & Consumer Services 16,222 (0.7%) (4.8%) (27.9%) Industrial 106,373 (2.4%) (7.4%) (28.3%) Insurance 16,089 (2.2%) (8.9%) (39.9%) Real Estate 37,417 2.5% (12.0%) (39.6%) Telecom 31,511 (0.0%) (5.7%) (22.3%) Transport 16,028 4.1% (5.3%) (39.6%) 15 8,000 10 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 0 Jan-17 7,000 Dec-16 5 Nov-16 7,500 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Qatar Navigation Ezdan Holding Group Co. Trading Indicators Price Daily Value (QAR) % Chg (QAR) 52.94 6.7% 33,288,700 QE 20 Index Market Cap (QAR Mn) 8.00 3.9% 13,284,461 13.85 3.7% 32,077,067 Qatar Oman Investment Co. 6.87 3.3% 55,003 National Leasing Holding 9.04 3.0% 2,732,241 Qatar Gas Transport Co. Worst Return Performers Medicare Group Mannai Corporation Daily Value Volume ('000 Shares) (QAR) % Chg (QAR) Value Traded (QAR Mn) 61.01 (7.2%) 2,698,791.03 53.01 (5.3%) 76,589 (4.7%) 36,110,558 Qatar Islamic Bank 91.03 (3.6%) 14,153,055 Qatar Insurance Co. 37.10 (3.1%) 29,145,040 Most Active Stocks by Volume Qatar Gas Transport Co. Trading Indicators Price 162.01 Qatar Electricity & Water Co. Market Return Price Daily Volume (QAR) % Chg (Shares) No. of Trades Market Breadth Most Active Stocks by Value Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 7,714.26 (67.92) (0.9%) (5.5%) (26.1%) 418,147 (2,795) (0.7%) (5.8%) (25.7%) Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 15,999 4,177 35.3% 9,742 7,837 436 189 76.9% 269 277 5,622 2,445 77.0% 3,342 4,046 17 24 Price (QAR) 4 Daily Value % Chg (QAR Mn) 13.85 3.7% 2,338,563 Qatar National Bank 117.00 (0.1%) 87.1 Ezdan Holding Group Co. 8.00 3.9% 1,679,965 Qatar Electricity & Water Co. 162.01 (4.7%) 36.1 Qatar First Bank 5.37 1.1% 1,471,373 Qatar Navigation 52.94 6.7% 33.3 The Commercial Bank of Qatar 26.90 (0.4%) 902,204 Qatar Gas Transport Co. 13.85 3.7% 32.1 Qatar Insurance Co. 37.10 (3.1%) 781,659 Qatar Insurance Co. 37.10 (3.1%) 29.1 Source: KAMCO Research 7
8. KAMCO Research Bahrain Bourse Daily Report December 3 , 2017 Sector Returns Index Performance relative to Volume 1,500 200 Market Cap. DTD MTD YTD (BHD Mn) % Chg % Chg % Chg 0.6% 0.5% 1.0% Bahrain All Share Index 1,400 160 140 1,300 120 100 1,200 80 Vol. Traded (Mln. Shares) 180 60 1,100 40 20 7,293 Commercial Banks 3,379 1.6% (0.4%) 0.3% Investment 1,885 (0.8%) (1.3%) (8.4%) Insurance 144 0.0% (1.8%) 2.5% Service 841 0.5% (0.5%) (16.4%) Hotel & Tourism 145 0.0% (2.0%) (15.7%) Industrial 898 0.0% 10.4% 89.5% Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Dec-16 Jan-17 0 Nov-16 1,000 Bahrain Bourse Top Movers and Most Active Stocks Trading Indicators Price Daily Value (BHD) % Chg (BHD) Ahli United Bank (USD) 0.675 3.1% 53,440 Bahrain Telecommunications Co. 0.204 3.0% 102,164.4 Bahrain Islamic Bank 0.143 2.1% 2,860 Bahrain Cinema Co. 1.190 1.7% 17,750 Esterad Investment Co. 0.106 1.0% 19,897 Best Return Performers Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg Bahrain All Share Index 1,283.71 7.52 0.6% 0.5% 5.2% Market Cap (BHD Mln) 7,293.09 42.90 0.6% 0.5% 1.0% Trading Indicators Today's DTD Value Price Daily Value (BHD) % Chg (BHD) BMMI 0.710 (6.6%) 113,600 ITHMAR Bank (USD) 0.095 (5.0%) 11,203 Arab Banking Corporation. (USD) 0.290 (1.7%) 61,225 Gulf Finance House (USD) 0.460 (1.1%) 462,585 Worst Return Performers YTD-17 YTD-16 6,225 3,898 167.5% 4,508 2,017 Value Traded (BHD '000) 1,623 1,099 209.9% 811 438 (27.0%) 78 41 65 (24) % Chg Market Breadth 5 Price Daily Volume (BHD) % Chg (Shares) Gulf Finance House (USD) 0.460 (1.1%) 2,666,700 Aluminum Bahrain Aluminum Bahrain 0.615 0.0% 1,188,000 Gulf Finance House (USD) Arab Banking Corporation. (USD) 0.290 (1.7%) 560,000 Bahrain Telecommunications Co. 0.204 3.0% ITHMAR Bank (USD) 0.095 (5.0%) Most Active Stocks by Volume Average Daily Volume ('000 Shares) No. of Trades Chg DTD 4 32 Price Daily Value (BHD) % Chg (BHD) 0.615 0.0% 730,620 0.460 (1.1%) 462,585 BMMI 0.710 (6.6%) 113,600 501,100 Bahrain Telecommunications Co. 0.204 3.0% 102,164 312,795 Arab Banking Corporation. (USD) 0.290 (1.7%) 61,225 Most Active Stocks by Value Source: KAMCO Research 8
9. KAMCO Research Muscat Securities Market Daily Report December 3 , 2017 Sector Returns 6,600 200 6,400 180 160 6,200 140 6,000 120 5,800 100 5,600 Vol. Traded (Mln. Shares) MSM 30 Index Value Index Performance relative to Volume 80 Market Cap. DTD MTD YTD (OMR Mn) % Chg % Chg % Chg 1.8% (29.8%) (20.8%) Muscat Securities Mkt 4,517 (0.3%) Financial 2,240 0.2% 2.9% 377 0.1% (3.0%) (60.1%) 1,899 (0.8%) 1.5% (28.6%) Industrial Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 5,400 60 5,200 40 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Dec-16 Mar-17 0 Feb-17 4,800 Jan-17 20 Nov-16 5,000 Top Movers and Most Active Stocks Trading Indicators Price Daily Value (OMR) % Chg (OMR) OMINVEST 0.466 1.7% 86,972,191 Al Sharqia Inv. Holding 0.107 0.9% 4,468,658 Taageer Finance 0.116 0.9% 1,776,408 HSBC Bank Oman 0.126 0.8% 6,051,100 Al Anwar Ceramic Tiles Co. 0.127 0.8% 12,668,457 Best Return Performers Worst Return Performers Price Daily Value (OMR) % Chg (OMR) Al Maha Petroleum Products Mktg. Co. 0.892 (1.3%) 3,330,931 Oman Telecom Co. 1.240 (1.2%) 77,825,213 Ooredoo 0.536 (1.1%) 66,749,160 Al Madina Takaful 0.099 (1.0%) 41,771,249 Oman Investment & Finance Co. 0.141 (0.7%) 12,798,827 Most Active Stocks by Volume Price Daily Volume (OMR) % Chg (Shares) Bank Sohar 0.155 Al Madina Takaful 0.099 Al Madina Investment company 0.055 Bank Muscat 0.396 OMINVEST 0.466 0.0% 635,233,500 (1.0%) 393,718,522 0.0% 257,596,879 (0.5%) 233,120,858 1.7% 179,020,245 Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 0.1% 2.0% (11.6%) (0.3%) 1.8% (29.8%) MSM 30 Index 5,109.62 3.11 Market Cap (OMR Mn) 4,516.71 (11.55) Trading Indicators Average Daily Today's DTD DTD Value Chg % Chg YTD-17 YTD-16 Volume ('000 Shares) 7,139 1,129 18.8% 10,715 13,586 Value Traded (OMR '000) 2,409 336 16.2% 2,911 3,330 (18) (5.6%) 411 668 No. of Trades 302 Market Breadth 8 Most Active Stocks by Value 6 Price (OMR) 31 Daily Volume % Chg (OMR'000) Bank Sohar 0.155 0.0% Bank Muscat 0.396 (0.5%) 104,868.6 95,654.4 OMINVEST 0.466 1.7% 86,972.2 Oman Telecom Co. 1.240 (1.2%) 77,825.2 Ooredoo 0.536 (1.1%) 66,749.2 Source: KAMCO Research 9
10. KAMCO Research The Egyptian Exchange Daily Report December 3 , 2017 (The bulletin covers the top 60 companies by Mkt. Cap out of 336 listed companies) Index Performance relative to Volume Sector Returns 16,000 500 15,000 450 Market Cap. (EGP Mn) 14,000 400 DTD % Chg MTD % Chg YTD % Chg 42.2% The Egyptian Exchange 545,978 0.2% 5.2% Banking & Finance 135,358 0.7% (3.6%) 8.6% Basic Resources 41,744 1.3% 3.6% 97.9% Chemical 4.7% 57.4% 257.6% EGX 30 Index 350 12,000 300 11,000 250 10,000 200 Volume Traded (Mn Shrs) 13,000 9,000 28,955 0.3% Construction & Material 47,490 (0.3%) 0.3% Financial Services 31,094 0.6% (0.6%) 7.1% Food & Beverage 13,842 (0.2%) 6.1% 77.6% Healthcare & Pharma. 9,600 (2.0%) (5.3%) 38.3% 37,363 1.0% 16.7% 72.9% 1,187 0.5% (10.7%) 87.4% Oil & Gas 11,425 (1.5%) 0.7% 79.4% Personal & Household 48,963 0.1% 14.4% 112.0% Real Estate 45,696 (0.1%) 1.4% 14.9% Telecommunication 86,921 (0.6%) 25.1% 27.9% 6,340 (0.1%) (6.5%) 95.9% Ind. Goods,Services, Auto. Media 150 8,000 100 7,000 50 6,000 Travel & Leisure 0 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 Nov-16 5,000 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (EGP) % Chg Egyptians Housing Dev. & Reconstruction 5.31 8.4% EGX 30 Index El Nasr Clothes & Textiles (Kabo) 1.62 6.6% Market Cap (EGP Mn) Best Return Performers 630.62 5.1% Egyptians Abroad for Inv. & Dev. Al Ezz Dekheila Steel Co. Alexandria 5.73 3.6% Egyptian Iron & Steel Co. 8.84 3.0% Daily % Chg Value Traded (EGP Mn) Suez Cement Co. 27.97 (3.4%) No. of Trades Tourah cement Co. 26.05 (3.0%) Amer Group Holding 0.34 (2.9%) 12.20 (2.8%) Delta Sugar Co. 28.64 (2.7%) Price Volume Most Active Stocks By Volume DTD MTD YTD-17 Chg % Chg % Chg % Chg 14,582.22 45.19 0.3% 1.7% 18.1% 545,978 1,059 0.2% 5.2% 42.2% Volume (Mn Shares) Price El Ahli Investment and Development DTD Value Trading Indicators (EGP) Worst Return Performers Closing Market Return Average Daily Today's DTD DTD Value Chg % Chg 168 (43.15) (20.5%) 169 1,348 (1.6) (0.1%) 817 502 1.8% 17,464 13,862 24,935 445 YTD-17 YTD-16 124 Market Breadth 26 Most Active Stocks By Value (EGP) ('000 Shrs) 27 Price (EGP) 7 Daily Value % Chg (EGP Mn) Citadel Capital 1.40 39,901 Elswedy Cables 135.33 1.60% 168.33 Egyptian Resorts Co. 1.45 15,738 Egyptian Financial Group-Hermes Hldg Co. 24.30 1.04% 134.57 Commercial Int'l Bank (Egypt) Amer Group Holding 0.34 11,793 75.34 1.22% 133.53 Palm Hills Developments 4.13 9,912 T M G Holding 9.97 0.40% 92.91 T M G Holding 9.97 9,321 Egyptian Iron & Steel Co. 8.84 3.03% 72.58 Source: KAMCO Research 10
11. KAMCO Research Amman Stock Exchange Daily Report (1st Market) Sector Returns 1,975 3 1,925 0 Dec-16 Vol. Traded (Mln. Shares) 6 Market Cap. (JD Mn) Nov-17 2,025 Oct-17 9 Sep-17 2,075 Aug-17 12 Jul-17 2,125 Jun-17 15 May-17 2,175 Apr-17 18 Mar-17 2,225 Feb-17 21 Jan-17 2,275 Nov-16 ASE Index Value Index Performance relative to Volume December 3, 2017 DTD % Chg MTD % Chg YTD % Chg 12,439 8,783 109 168 236 23 255 115 100 459 6 514 67 68 15 8 16 57 952 344 0.2% (0.0%) (0.1%) (1.9%) (1.4%) (0.6%) 0.0% 0.9% (1.0%) (0.6%) (1.5%) 0.0% 0.2% 0.1% (0.7%) 0.0% 0.0% (0.4%) 4.5% 0.3% 1.3% 0.9% 2.2% (0.7%) (7.1%) 3.8% 0.0% (0.1%) (2.8%) 7.0% 4.9% (1.1%) 0.0% (1.7%) (4.8%) 0.0% (5.8%) (0.3%) 9.4% (1.1%) (6.6%) (9.2%) (3.0%) 1.0% (2.2%) (8.2%) (8.7%) (11.5%) 9.8% (2.2%) (30.5%) (16.1%) 0.2% (13.2%) (20.6%) 0.0% 20.4% (13.2%) 22.3% 11.4% Engineering & Construction 47 (0.6%) (0.8%) 0.8% Electrical Industries 12 (2.6%) (6.1%) (24.9%) Textiles , Leathers & Clothings 78 0.0% 4.1% (21.8%) 6 0.0% 0.0% 0.0% YTD-17 Amman Stock Exchange Banks Insurance Diversified Financial Services Real Estate Health Care Services Educational Services Hotels and Tourism Transportation Technology & Communications Media Utilities & Energy Commercial Services Pharmaceutical & Medical Ind. Chemical Industries Paper & Cardboard Industries Printing & Packaging Food & Beverages Tobacco & Cigarettes Mining & Extraction Industries Glass & Ceramic Industries Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (JD) % Chg 1.98 5.9% ASE Index 30.00 4.9% Market Cap (JD Mn) 0.85 3.7% JORDAN INTERNATIONAL TRADING CENTER 1.31 2.3% AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO. 0.44 2.3% Best Return Performers ARAB ALUMINIUM INDUSTRY /ARAL AL-EQBAL INVESTMENT CO. CONTEMPRO FOR HOUSING PROJECTS Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 2,122.47 9.48 0.4% 1.4% (2.2%) 12,439.05 28.99 0.2% 1.3% (6.6%) Market Return Average Daily Today's DTD DTD Value Chg % Chg YTD-17 Trading Indicators Worst Return Performers Price Daily (JD) % Chg ARAB ELECTRICAL INDUSTRIES 0.39 (4.9%) NATIONAL STEEL INDUSTRY 1.56 (4.9%) ALSHAMEKHA FOR REAL ESTATE & FINANCIAL INV. 0.87 (4.4%) JORDAN DUBAI PROPERTIES 0.44 (4.3%) NATIONAL PORTFOLIO SECURITIES 0.66 (4.3%) Most Active Stocks By Volume ARAB BANK $USD Price Volume (JD) ('000 Shrs) 5.32 1,960 Volume ('000 Shares) Value Traded (JD '000) No. of Trades Market Breadth Most Active Stocks By Value ARAB BANK $USD YTD-16 4,984 1,872 60.1% 3,384 4,139 16,033 10984 217.5% 4,672 12,989 (31.9%) 7 2,026 32 72 Price Daily Value (JD) % Chg (JD) 5.32 (0.4%) 10,426,119 1,576 (737) 15 CAIRO AMMAN BANK 1.46 808 AL-EQBAL INVESTMENT CO. 30.00 4.9% 1,659,103 UNION INVESTMENT CORPORATION 1.23 468 CAIRO AMMAN BANK 1.46 1.4% 1,163,293 JORDAN AHLI BANK 1.18 319 UNION INVESTMENT CORPORATION 1.23 (3.9%) 593,197 UNION LAND DEVELOPMENT CORP. 2.15 179 UNION LAND DEVELOPMENT CORP. 2.15 (1.4%) 392,630 Source: KAMCO Research 11
12. KAMCO Research Tunisia Stock Exchange Daily Report December 3 , 2017 Index Performance relative to Volume Sector Returns 2,000 6,500 Market Cap. DTD MTD YTD (DT Mn) % Chg % Chg % Chg 19,171 (0.1%) 1.4% 10.8% 8,562 0.6% (1.8%) 13.3% Insurance 605 (1.0%) (1.2%) (7.5%) Leasing 604 (8.8%) (9.4%) (11.1%) 31.8% 6,400 1,800 1,600 6,200 Tunisia Index 6,100 1,400 6,000 1,200 5,900 5,800 1,000 5,700 Vol. Traded ('000. Shares) 6,300 800 5,600 Tunis Stock Exchange Banking Financial Services 2,024 0.1% 11.2% Industrial 1,356 (0.5%) 4.4% 9.1% 368 0.2% 12.4% (20.3%) Food & Beverage 2,792 (0.0%) 2.1% 6.7% Retailing 1,464 (0.2%) 6.6% 2.0% Others 1,396 (0.1%) 3.0% 24.4% Chemical Industry 5,500 600 5,400 400 5,300 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 Dec/16 200 Nov/16 5,200 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Compagnie Internationale de Leasing Trading Indicators Price Daily (DT) % Chg Market Return 16.35 2.8% Tunisia Index Société Tunis. d'Entreprises de Télécom. 2.83 2.5% Market Cap (DT Mln) Banque Internationale Arabe de Tunisie 119.96 2.2% Electrostar 2.70 1.9% Manufacture de Panneaux Bois du Sud 3.00 1.7% Worst Return Performers Société des Industries Pharm. de Tunisie SOPAT Daily (DT) % Chg Value Traded ('000 DT) 7.06 (3.3%) No. of Trades 0.73 (2.7%) (2.4%) Modern Leasing 3.78 (1.8%) Laboratoires Adwya 5.20 (1.7%) Most Active Stocks By Volume TUNISAIR Volume ('000 Shares) Price 116.00 Société Tunisienne d'Assurances et de Réassurances Trading Indicators Price Volume (DT) (Shares) 0.47 88,054 Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 0.4% 1.9% 13.4% (0.1%) 1.4% 10.8% 6,222.30 19,171 22.93 (20.88) Average Daily Today's DTD DTD Value Chg % Chg 338 (9.0) (2.6%) 389 563 2,854 659 30.0% 2,986 3,932 940 138.0 17.2% 966 1,209 Market Breadth Most Active Stocks By Value Banque Internationale Arabe de Tunisie 13 YTD-17 19 YTD-16 34 Price Daily Value (DT) % Chg (DT '000) 119.96 2.2% 544 Société Tunisienne de Verreries 4.69 32,850 Attijari Bank 36.20 0.0% 401 Banque de Tunisie 8.00 23,529 Société Frigorifique et Brasserie de Tunis 19.90 0.0% 226 Automobile Reseau Tunisien et Services 6.15 23,136 One Tech Holding 12.40 0.0% 204 12.40 16,470 Banque de Tunisie 8.00 1.3% 186 One Tech Holding Source: KAMCO Research 12
13. KAMCO Research Beirut Stock Exchange Daily Report December 3 , 2017 Sector Returns Index Performance relative to Volume 1,250 7,500 1,240 Market Cap. DTD MTD YTD (USD Mn) % Chg % Chg % Chg 11,030 (0.1%) (0.1%) (7.1%) 9,362 0.0% 0.0% (5.0%) 314 0.0% 0.0% 23.7% 35 0.0% 0.0% 0.0% 1,319 (1.2%) (1.2%) (23.4%) 1,230 6,000 Beirut Stock Exchange 1,210 4,500 1,200 1,190 1,180 3,000 1,170 Vol. Traded ('000. Shares) Blom Stock Index 1,220 Banking Industrial Trading Real Estate & Construction Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 1,160 1,500 1,150 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 Apr-17 May-17 Mar-17 Feb-17 Jan-17 Dec-16 1,130 Nov-16 1,140 0 Trading Indicators Top Movers and Most Active Stocks Best Return Performers BLOM Bank Price Daily (USD) % Chg 11.06 0.1% Market Return Blom Stock Index Market Cap (USD Mn) Trading Indicators Price Daily (USD) % Chg Solidere A 8.02 (1.6%) Solidere B 7.95 (0.6%) 11.49 (0.1%) Worst Return Performers BLOM Bank GDR Volume ('000s shares) Value Traded ('000s USD) Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 1,115.82 (1.76) (0.2%) (0.2%) (8.0%) 11,029.92 (14.84) (0.1%) (0.1%) (7.1%) Average Daily Today's DTD DTD Value Chg % Chg 94.65 24 33.7% 326 662 834.43 10 1.2% 2,894 2,878 YTD-17 YTD-16 Market Breadth 1 Most Active Stocks by Volume Price Volume (USD) (Shares) Most Active Stocks by Value Solidere B 7.95 43,483 Solidere B Solidere A 8.02 28,000 BLOM Bank GDR BLOM Bank GDR 11.49 20,164 Solidere A BLOM Bank 11.06 3,000 BLOM Bank 3 31 Price Daily Value (USD) % Chg (USD) 7.95 (0.6%) 343,624 11.49 (0.1%) 231,596 8.02 (1.6%) 226,027 11.06 0.1% 33,180 Source: KAMCO Research 13
14. KAMCO Research Casablanca Stock Exchange Daily Report December 3 , 2017 (The Bulletin covers the 41 Stocks listed on the Main Market) Index Performance relative to Volume Sector Returns 22000 13,250 13,000 20000 Market Cap. DTD MTD YTD (MAD Mn) % Chg % Chg % Chg 12,500 18000 12,250 16000 MASI Index 12,000 11,750 14000 11,500 11,250 12000 Volume Traded ('ooo shares) 12,750 11,000 10000 10,750 Casablanca Stock Exchange 571,233 (0.6%) 1.6% 6.2% Banking 219,112 (0.7%) 2.6% 11.0% Beverages 3,350 0.0% (11.4%) 16.7% Chemicals 1,440 (7.0%) (6.6%) 267.0% Construction & Bldg. Material 72,973 (0.2%) 1.6% (5.9%) Distributors 10,985 (0.3%) 0.3% 3.0% 337 0.0% 4.2% 1.4% Electricity 21,937 1.6% 6.9% 19% Food Producers & Processors 17,442 (0.2%) 2.1% (3.7%) Electrical & Electronic Equip. Holding Companies 2,930 (0.1%) 4.9% 15.3% 27,627 (0.5%) 1.6% 15.2% Investment & other Finance 4,006 (2.7%) 0.9% 9.5% Leisures & Hotel 2,077 (2.0%) 7.4% 23.1% Insurance 10,500 8000 10,250 10,000 6000 9,750 4000 9,500 9,250 2000 Materials, Software & Computer 1,903 0.0% (0.9%) 56.9% Mining 23,916 0.0% 2.5% 51.0% Oil & Gas 11,479 0.0% 4.2% 8.2% Real Estate 23,205 (1.8%) (7.3%) 1.7% 120,700 (1.0%) 1.5% (3.3%) 924 0.0% (12.8%) 23.8% 4,801 0.0% (4.1%) 11.1% 88 (2.1%) (2.7%) 35.6% Telecommunications 9,000 Transport 0 Utilities Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 Dec/16 Nov/16 8,750 Forestry & Paper Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers TAQA MOROCCO Ciments Du Maroc Comp Suc Maroc Et De Raff Label Vie Trading Indicators Price Daily (MAD) % Chg Market Return % Chg (88.24) (0.7%) 1.6% 7.9% 1,710.00 0.9% MADEX Index 10,260.87 (77.39) (0.7%) 1.7% 7.5% 304.00 0.3% Market Cap (MAD Mn) 571,233 (3.50) (0.6%) 1.6% 6.2% 1,750.00 0.1% Daily Volume ('000 Shares) 600.00 (7.0%) Value Traded (MAD Mn) 1,150.00 (5.5%) Douja Prom Addoha 37.72 (3.0%) Med Paper 34.25 (2.1%) 145.00 (2.0%) Most Active Stocks By Volume YTD-17 % Chg 12,568.42 % Chg Risma MTD % Chg MASI Index Price Credit EQDOM (SOC D'EQUIP DOM ET MN) DTD Chg 1.6% (MAD) Societe Nationale d'Electrolyse et de Petrochimie DTD Value 930.00 Trading Indicators Worst Return Performers Closing Price Volume (MAD) (Shrs) Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 1,191.51 670.0 128.5% 900 516 98.06 26.78 37.6% 65 70 Market Breadth Most Active Stocks By Value 4 18 Price 19 Daily Value (MAD) % Chg (MAD Mn) Douja Prom Addoha 37.72 627,092 Attijariwafa Bank 495.00 (1.1%) 31.51 Itissalat Al-Maghrib 137.30 293,355 Itissalat Al-Maghrib 137.30 (1.0%) 20.14 Attijariwafa Bank 495.00 126,588 Douja Prom Addoha 37.72 (3.0%) 11.89 Comp Suc Maroc Et De Raff 304.00 71,117 Comp Suc Maroc Et De Raff 304.00 0.3% 10.80 Alliances Developpement Immobilier 257.10 14,299 Societe Nationale d'Electrolyse et de Petrochimie 600.00 (7.0%) 5.46 Source: KAMCO Research 14
15. KAMCO Research Damascus Securities Exchange Daily Report December 3 , 2017 Index Performance relative to Volume Sector Returns 4,400 700 Market Cap. DTD MTD MTD (SRY Mn) % Chg % Chg % Chg 491,733 (0.1%) 12.6% 180.0% 461,423 (0.1%) 12.9% 192.2% 4,200 4,000 600 Damascus SE 3,800 DSE TRW Index 500 3,400 3,200 400 3,000 2,800 2,600 300 2,400 Vol. Traded ('000. Shares) 3,600 2,200 200 Banking Services 2,050 0.0% 8.3% 38.8% Industrial 8,146 0.0% 8.5% 11.6% Insurance 19,586 0.1% 9.4% 134.2% 528 0.0% 0.0% 0.0% Agricultural Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 2,000 1,800 100 1,600 1,400 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 Dec-16 0 Nov-16 1,200 Trading Indicators Top Movers and Most Active Stocks Best Return Performers Al Baraka Bank - Syria Al-Aqeelah Takaful Insurance Price (SRY) Daily % Chg 1129.02 3.9% DSE Weighted Index 400.51 0.4% Market Cap (SRY Mn) Closing DTD DTD MTD Value Chg. % Chg. % Chg. % Chg. 4,658.25 (4.62) (0.1%) 13.0% 188.0% 491,733 (587.0) (0.1%) 12.6% 180.0% Market Return Worst Return Performers Daily % Chg The Int'l Bank For Trade & Finance 539.99 (1.9%) Qatar National Bank Syria 547.48 (1.3%) Syria Gulf Bank 311.22 (1.0%) Syria International Islamic Bank 832.58 (0.9%) Cham Bank 654.67 (0.5%) Most Active Stocks by Volume Price (SRY) Volume (Shrs) Volume (Shrs) DTD DTD Value Chg. % Chg. 106,612 (1,927,885) (94.8%) 116,964 177 79,893 (1,218,605) (93.8%) 45,029 12,366 204 (109.0) (34.8%) 94 41.6 Value Traded ('000 SRY) No. of Trades Market Breadth Most Active Stocks by Value Syria International Islamic Bank 832.58 33,361 Syria International Islamic Bank Cham Bank 654.67 27,954 Al Baraka Bank - Syria Al Baraka Bank - Syria Average Daily Today's Trading Indicators Price (SRY) YTD-17 2 YTD-17 6 Price (SRY) YTD-16 16 Daily % Chg Value (SRY) 832.58 (0.9%) 27,775,664 1,129.02 3.9% 22,249,634 1129.02 19,707 Cham Bank 654.67 (0.5%) 18,300,525 Qatar National Bank Syria 547.48 7,187 Qatar National Bank Syria 547.48 (1.3%) 3,934,748 Syria Gulf Bank 311.22 5,020 The Int'l Bank For Trade & Finance 539.99 (1.9%) 2,543,890 Source: KAMCO Research 15
16. Disclaimer & Important Disclosures KAMCO is authorized and fully regulated by the Capital Markets Authority ("CMA, Kuwait") and partially regulated by the Central Bank of Kuwait (“CBK”). This document is provided for informational purposes only. Nothing contained in this document constitutes investment, an offer to invest , legal, tax or other advice or guidance and should be disregarded when considering or making investment decisions. In preparing this document, KAMCO did not take into account the investment objectives, financial situation and particular needs of any particular person. Accordingly, before acting on this document, investors should independently evaluate the investments and strategies referred to herein and make their own determination of whether it is appropriate in light of their own financial circumstances and objectives. The entire content of this document is subject to copyright with all rights reserved. This research and the information contained herein may not be reproduced, distributed or transmitted in Kuwait or in any other jurisdiction to any other person or incorporated in any way into another document or other material without our prior written consent. Analyst Certification Each of the analysts identified in this report certifies, with respect to the sector, companies or securities that the individual analyses, that (1) the views expressed in this report reflect his or her personal views about all of the subject companies and securities and (2) no part of his or her compensation was, is or will be directly or indirectly dependent on the specific recommendations or views expressed in this report. KAMCO Ratings KAMCO investment research is based on the analysis of regional and country economics, industries and company fundamentals. KAMCO company research reflects a long-term (12-month) target price for a company or stock. The ratings bands are:    Outperform: Target Price represents expected returns >= 10% in the next 12 months Neutral: Target Price represents expected returns between -10% and +10% in the next 12 months Underperform: Target Price represents an expected return of <-10% in the next 12 months In certain circumstances, ratings may differ from those implied by a fair value target using the criteria above. KAMCO policy is to maintain up-to-date fair value targets on the companies under its coverage, reflecting any material changes to the analyst’s outlook on a company. Share price volatility may cause a stock to move outside the rating range implied by KAMCO’s fair value target. Analysts may not necessarily change their ratings if this happens, but are expected to disclose the rationale behind their view to KAMCO clients. Any terms and conditions proposed by you which are in addition to or which conflict with this Disclaimer are expressly rejected by KAMCO and shall be of no force or effect. The information contained in this document is based on current trade, statistical and other public information we consider reliable. We do not represent or warrant that such information is fair, accurate or complete and it should not be relied upon as such. KAMCO has no obligation to update, modify or amend this document or to otherwise notify a recipient thereof in the event that any opinion, forecast or estimate set forth herein, changes or subsequently becomes inaccurate. The publication is provided for informational uses only and is not intended for trading purposes. The information on publications does not give rise to any legally binding obligation and/or agreement, including without limitation any obligation to update such information. You shall be responsible for conducting your own investigation and analysis of the information contained or referred to in this document and of evaluating the merits and risks involved in the securities forming the subject matter of this or other such document. Moreover, the provision of certain data/information in the publication may be subject to the terms and conditions of other agreements to which KAMCO is a party. Nothing in this document should be construed as a solicitation or offer, or recommendation, to acquire or dispose of any investment or to engage in any other transaction, or to provide any investment advice or service. This document is directed at Professional Clients and not Retail Clients within the meaning of CMA rules. Any other persons in receipt of this document must not rely upon or otherwise act upon it. Entities and individuals into whose possession this document comes are required to inform themselves about, and observe such restrictions and should not rely upon or otherwise act upon this document where it is unlawful to make to such person such an offer or invitation or recommendation without compliance with any authorization, registration or other legal requirements. KAMCO Investment Company (DIFC) Limited (“KAMCO DIFC”) is regulated by the Dubai Financial Services Authority (DFSA). KAMCO DIFC may only undertake the financial services activities that fall within the scope of its existing DFSA licence. This document is intended for Professional Clients or Market Counterparties only as defined by the DFSA, and no other person should act upon it.’ Risk Warnings Any prices, valuations or forecasts are indicative and are not intended to predict actual results, which may differ substantially from those reflected. The value of an investment may go up as well as down. The value of and income from any investment may fluctuate from day to day as a result of changes in relevant economic markets (including, without limitation, foreseeable or unforeseeable changes in interest rates, foreign exchange rates, default rates, prepayment rates, political or financial conditions, etc.). Past performance is not indicative of future results. Any opinions, estimates, valuations or projections (target prices and ratings in particular) are inherently imprecise and a matter of judgment. They are statements of opinion and not of fact, based on current expectations, estimates and projections, and rely on beliefs and assumptions. Actual outcomes and returns may differ materially from what is expressed or forecasted. There are no guarantees of future performance. Certain transactions, including those involving futures, options, and other derivatives, give rise to substantial risk and are not suitable for all investors. This document does not propose to identify or to suggest all of the risks (direct or indirect) which may be associated with the investments and strategies referred to herein. Conflict of Interest KAMCO and its affiliates provide full investment banking services, and they and their directors, officers and employees, may take positions which conflict with the views expressed in this document. Salespeople, traders, and other professionals of KAMCO may provide oral or written market commentary or trading strategies to our clients and our proprietary trading desks that reflect opinions that are contrary to the opinions expressed in this document. Our asset management area, our proprietary trading desks and investing businesses may make investment decisions that are inconsistent with the recommendations or views expressed in this document. KAMCO may have or seek investment banking or other business relationships for which it will receive compensation from the companies that are the subject of this document. Facts and views presented in this document have not been reviewed by, and may not reflect information known to, professionals in other KAMCO business areas, including investment banking personnel. United Gulf Bank, Bahrain owns majority of KAMCO’s shareholding and this ownership may create, or may create the appearance of, conflicts of interest. No Liability & Warranty KAMCO makes neither implied nor expressed representations or warranties and, to the fullest extent permitted by applicable law, we hereby expressly disclaim any and all express, implied and statutory representations and warranties of any kind, including, without limitation, any warranty as to accuracy, timeliness, completeness, and fitness for a particular purpose and/or non-infringement. KAMCO will accept no liability in any event including (without limitation) your reliance on the information contained in this document, any negligence for any damages or loss of any kind, including (without limitation) direct, indirect, incidental, special or consequential damages, expenses or losses arising out of, or in connection with your use or inability to use this document, or in connection with any error, omission, defect, computer virus or system failure, or loss of any profit, goodwill or reputation, even if expressly advised of the possibility of such loss or damages, arising out of or in connection with your use of this document. We do not exclude our duties or liabilities under binding applicable law. KAMCO Investment Company
17. KAMCO Investment Company - K .S.C. (Public) Al-Shaheed Tower, Khalid Bin Al-Waleed Street- Sharq P.O. BOX : 28873, Safat 13149, State of Kuwait Tel: (+965) 1852626 Fax: (+965) 22492395 Email : Kamcoird@kamconline.com Website : http://www.kamconline.com KAMCO Investment Company