MENA Markets Daily Report - 13 December

Transcription

1. KAMCO Research MENA Markets Daily Report Country December 13 , 2017 Index Value Benchmark DTD Change YTD 2017 FY 2016 MENA Countries Kuwait Price Index ▲ 6,197.58 0.7% 7.8% 2.4% Kuwait …………………………………. 2 Kuwait Weighted Index ▲ 394.14 1.0% 3.7% (0.4%) Saudi Arabia ………………………. 3 Kuwait KSX 15 Index ▲ 894.77 1.3% 1.1% (1.7%) UAE - Dubai …………………………. 4 Saudi Arabia TADAWUL All Share Index ▲ 7,123.06 0.3% (1.2%) 4.3% UAE - Nasdaq Dubai……… 5 UAE - Dubai DFM General Index ▲ 3,453.99 1.2% (2.2%) 12.1% UAE - Abu Dhabi …………………… 6 UAE - Nasdaq Dubai FTSE NASDAQ Dubai UAE 20 Index ▲ 3,354.19 1.0% 1.8% 7.5% Qatar …………………………………… 7 UAE - Abu Dhabi ADX General Index ▲ 4,381.80 0.6% (3.6%) 5.6% Bahrain ………………………………… 8 Qatar QE 20 Index ▲ 8,033.28 1.4% (23.0%) 0.1% Oman …………………………………… 9 Bahrain Bahrain All Share ▼ 1,264.13 (0.1%) 3.6% 0.4% Egypt …………………………………. 10 Oman MSM 30 Index ▲ 5,050.54 0.2% (12.7%) 7.0% Jordan…………………………… 11 Egypt EGX 30 ▲ 14,590.20 1.1% 18.2% 76.2% Tunisia …………………………………. 12 Jordan ASE Index ▲ 2,129.35 0.9% (1.9%) 1.6% Lebanon ………………………………. 13 Lebanon Blom Stock Index ▲ 1,124.36 0.3% (7.3%) 3.7% Morocco……………………….. 14 Tunisia Tunisia Index ▼ 6,169.74 (0.1%) 12.4% 8.9% Syria ……………………………… 15 Morocco MASI ▲ 12,459.82 1.0% 7.0% 30.5% Syria DSE Weighted Index ▲ 5,468.76 1.4% 238.1% 31.7% 3,285.02 0.1% 5.8% (12.3%) In this Report… Emerging Markets China SSE Composite Index ▲ Russia RUSSIAN RTS INDEX ($) ▲ 1,149.88 0.5% (0.2%) 52.2% India SENSEX ▼ 33,214.27 (0.0%) 24.7% 1.9% Brazil BOVESPA Stock Index ▲ 73,813.53 1.4% 22.6% 38.9% Mexico BOLSA Index ▲ 47,699.04 0.3% 4.5% 6.2% Korea KOSPI Index ▲ 2,472.06 0.4% 22.0% 3.3% Taiwan TAIEX Index ▲ 10,470.70 0.3% 13.2% 11.0% Global Markets Investment Research Department Kamcoird@kamconline.com P.O.Box 28873,Safat 13149 Kuwait Tel: (965) 1852626, Extn: 1153 / 1146 Fax: (965) 22492395 http://www.kamconline.com KAMCO Investment Company - K.S.C (Public) World MSCI World Index ▲ 2,083.43 0.1% 19.0% 5.3% Asia MSCI Asia Pacific ▼ 169.86 (0.3%) 25.8% 2.3% Europe DJ Stoxx 600 ▲ 391.63 0.7% 8.4% (1.2%) Europe FTSEurofirst 300 ▲ 1,542.94 0.8% 8.0% (0.6%) Emerging Markets MSCI EM Index ▼ 1,112.37 (0.7%) 29.0% 8.6% U.S.A S&P 500 ▲ 2,664.11 0.2% 19.0% 9.5% U.S.A DJIA ▲ 24,504.80 0.5% 24.0% 13.4% U.S.A NASDAQ Composite ▼ 6,862.32 (0.2%) 27.5% 7.5% UK FTSE 100 ▲ 7,500.41 0.6% 5.0% 14.4% Germany DAX ▲ 13,183.53 0.5% 14.8% 6.9% Japan NIKKEI 225 ▼ 22,761.76 (0.5%) 19.1% 0.4% Hong Kong HANG SENG INDEX ▲ 28,942.05 0.5% 31.6% 0.4% Oil OPEC Crude ▲ 61.94 1.5% 16.2% 67.1% Oil Brent ▲ 63.98 1.0% 12.6% 52.4% Oil Kuwait ▲ 61.36 1.9% 15.0% 85.5% Natural Gas NYMEX Natural Gas (USD/MMBtu) ▲ 2.72 1.4% (28.2%) 30.0% Gold Gold Spot $/Oz ▼ 1,244.38 (0.0%) 8.4% 8.1% Commodities Source: Bloomberg & KAMCO Research
2. KAMCO Research Boursa Kuwait Daily Report December 13 , 2017 Sector Weight by Market Cap Market Capitalization - Sector Returns Financial Services Technology 8% 0.1% Real Estate 7% Telecom 11% Consumer Services 2% ▲ 1.0% (1.1%) 2.4% ▲ 0.5% 1.2% (13.5%) 27.9% 783.1 ▲ 0.9% (0.8%) ▲ 1.0% (0.9%) 17.9% Consumer Goods 768.5 ▲ 0.4% (11.7%) (46.4%) Health Care 196.8 ═ 0.0% 0.0% (14.0%) Consumer Services 655.9 ▲ 0.4% (0.3%) 3.5% 2,806.4 ▲ 0.2% (2.6%) (2.5%) 13,641.1 ▲ 1.3% (0.3%) 10.1% 314.4 ▲ 0.1% (0.9%) (2.9%) Real Estate 1,962.7 ▲ 0.8% (1.6%) (10.8%) Financial Services 2,196.4 ▲ 0.8% (1.1%) (10.2%) 22.7 ▲ 1.3% (0.4%) (27.5%) Telecommunications Banks Insurance Health Care 0.7% Technology Top 10 Companies by Market Capitalization 59 Market Breadth Company Name Market Cap. P/E ROE* (Mn KWD) (X) (%) Benchmark Return Closing Value 13.6 2- Kuwait Finance House 3,251.9 18.5 9.8% 3- Zain 1,895.3 12.1 13.3% 4- Ahli United Bank - Bahrain 1,504.6 8.6 16.5% 5- Agility (PWC Logistics) 1,034.4 16.6 6.6% 6- Boubyan Bank 948.6 21.5 12.5% 7- Gulf Bank 725.5 16.1 7.8% 8- Commercial Bank of Kuwait 658.5 16.1 6.9% 9- Ahli United Bank - Kuwait 654.8 15.9 10.5% 10- Mabanee Co. 650.1 13.3 13.6% 15,537 14.12 10.9% Total 10.7% 63 DTD MTD YTD % Chg Chg % Chg % Chg 42.0 0.7% 0.0% 7.8% Weighted Index 394.14 3.7 1.0% (1.2%) 3.7% Kuwait 15 Index 894.77 11.4 1.3% (1.5%) 1.1% Market Cap (KWD Mn) 26,737 255.0 1.0% (1.1%) 2.4% Index Performance relative to Volume 450 Weighted Index 4,213.2 35 DTD 6,197.58 Price Index 1- National Bank of Kuwait YTD % Chg 3,191.3 Industrials Consumer Goods 3% MTD % Chg 198.0 Basic Materials Industrials 12% DTD % Chg 26,737.3 Oil & Gas Basic Materials 3% DTD (KWD Mn) Boursa Kuwait Oil & Gas 1% Banks 51% Market Cap. 1,200 1,100 1,000 420 900 800 700 600 390 500 400 300 360 200 100 0.006 18.9% 0.019 0.002 14.1% Wethaq Takaful Insurance Co. 0.044 0.005 12.8% Burgan Co. for Drilling, Tdg. & Maint. 0.074 0.006 8.8% Close Change Percent (KWD) (KWD) Change 0.030 (0.004) (12.4%) Kuwait Real Estate Holding Co. 0.027 (0.003) (8.5%) Equipment Holding Co. 0.033 (0.002) (6.0%) Al Massaleh Real Estate Co. 0.037 (0.002) (5.2%) National International Holding Co. 0.059 (0.003) (4.1%) Sanam Real Estate Co. 0 Market Trading Data and Volatility Trading Indicators Volume (Shrs Mn) Value Traded (KWD Mn) Today's Top % Losers Dec-17 0.038 National Shooting Co. Nov-17 Boubyan Int'l Industries Holding Co. Oct-17 19.9% Sep-17 0.011 Aug-17 0.066 Jul-17 Change Kuwait & Gulf Link Transport Co. Jun-17 Percent May-17 (KWD) Apr-17 Change Mar-17 Close (KWD) Feb-17 330 Jan-17 Top Movers and Most Active Stocks Dec-16 *: ROE is calculated based on TTM 1H-2017 net profit & shareholders' equity as of 30-June-17 Today's Top % Gainers Volume traded (shr. mil.) Insurance 1% No. of Trades DTD DTD Value Chg % Chg YTD 2017 YTD 2016 23.0 51.1% 206.6 120.7 (0.1) (0.9%) 23.5 11.5 0.1% 4,827 2,845 67.9 7.9 2,209 Market Volatility** Price Index Weighted Index Average Daily Today's 3 Volatility Since January: 2016 2015 2014 2013 2012 9.7% 9.2% 9.5% 10.1% 9.7% 11.0% 10.4% 10.4% 9.9% 9.6% **: Annualized Standard Deviation of Daily Returns Close Percent Volume (KWD) Change (Shares) Inovest 0.080 (2.6%) 19,467,180 UniCap Investment and Finance 0.042 5.5% 13,964,590 Today's Most Active by Volume Close Percent Value (KWD) Change (KWD) Inovest 0.080 (2.6%) 1,585,716 Zain 0.438 1.6% 1,259,592 Today's Most Active by Value A'ayan Leasing & Investment Co. 0.035 (2.5%) 7,279,917 National Bank of Kuwait 0.712 2.4% 830,796 Zain 0.438 1.6% 2,886,330 Kuwait Finance House 0.564 0.5% 598,383 Jiyad Holding Co. 0.070 0.9% 2,536,600 UniCap Investment and Finance 0.042 5.5% 559,174 Source: Boursa Kuwait, KAMCO Research 2
3. KAMCO Research Saudi Tadawul Daily Report December 13 , 2017 Sector Returns Index Performance relative to Volume 7,900 500 450 Saudi Stock Exchange Energy 7,700 350 TASI Value 7,500 300 Vol. Traded (Mln. Shares) 400 250 7,300 Materials Capital Goods Commercial & Professional Svc Transportation Consumer Durables & Apparel Consumer Services Media Retailing 200 Food & Staples Retailing Market Cap. DTD MTD YTD (SAR Mn) % Chg % Chg % Chg 1,680,918 0.3% 1.2% (0.1%) 24,203 1.5% 3.5% (7.4%) 537,193 0.2% (0.1%) 4.9% 10,200 0.3% 22.4% (58.7%) 7,532 0.8% 2.7% (22.1%) 13,468 0.2% 1.9% (24.5%) 3,220 (0.5%) 3.4% (13.2%) 13,016 0.9% 2.3% (23.2%) 5,180 (2.0%) 9.3% 60.9% 32,146 0.4% 0.2% 13.3% 9.3% 7,209 (0.8%) (0.7%) Food & Beverages 89,780 0.9% (0.0%) 1.8% Health Care Equipment & Svc 26,861 (0.3%) (0.2%) (3.0%) (28.8%) 7,100 150 Pharma, Biotech & Life Science 100 Banks Diversified Financials 6,900 50 0 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 6,700 Insurance 3,491 0.0% 2.2% 455,893 0.1% 0.2% 6.2% 34,479 (0.4%) 4.7% (27.5%) 39,315 (0.5%) 0.1% (7.4%) Telecommunication Services 153,154 (0.1%) 0.8% (9.3%) Utilities 108,441 3.2% 5.9% 12.4% 3,133 (0.1%) 2.3% 464.6% 113,004 (0.9%) 6.5% (11.1%) YTD-17 REITs Real Estate Mgmt & Dev't Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Price (SAR) United Wire Factories Company Methanol Chemical Co. Daily Trading Indicators Value 16.93 6.3% 34,105 Tadawul All Share Index Market Cap (SAR Mn) 8.95 3.6% 93,216 Saudi Electricity Co. 25.45 3.3% 106,819 Saudi Kayan 10.27 3.2% 429,274 Saudi Ceramic Co. 26.54 3.0% 5,187 Worst Return Performers Price Market Return Daily Value Trading Indicators % Chg (SAR 000's) Value Traded (SAR Mn) 21.04 (3.8%) 28,463 No. of Trades 7.12 (2.6%) 4,412 Southern Province Cement Co. 47.74 (2.2%) 3,430 Saudi Research and Marketing Group 60.65 (2.1%) 9,089 Arabian Cement Co. 32.49 (2.1%) 11,249 Solidarity Saudi Takaful co. Most Active Stocks By Volume DTD DTD MTD Value Chg % Chg % Chg % Chg Price Daily Volume (SAR) % Chg ('000 Shrs) 7,123.06 22.60 0.3% 1.7% (1.2%) 1,680,918 4,775.1 0.3% 1.2% (0.1%) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 298 (6.9) (2.3%) 173 281 4,772 (25.3) (0.5%) 3,305 8,581 121,334 (17,535) (12.6%) 180,597 143,065 Volume (Mn Shares) (SAR) Etihad Atheeb Telecommunication Co. Closing % Chg (SAR 000's) YTD-16 Market Breadth 74 Most Active Stocks By Value 100 5 Price Daily Value (SAR) % Chg (SAR Mn) Dar Al Arkan Real Estate Development Co. 12.43 (1.4%) 108,486 Dar Al Arkan Real Estate Development Co. 12.43 (1.4%) 1,306.9 Saudi Kayan 10.27 3.2% 40,886 Alinma Bank 18.17 0.6% 460.8 Alinma Bank 18.17 0.6% 25,383 Saudi Kayan 10.27 3.2% 429.3 Methanol Chemical Co. 8.95 3.6% 10,399 Saudi Basic Industries Corp 101.26 0.2% 370.4 Saudi Arabian Amintit Co. 8.27 1.9% 8,230 63.86 0.7% 192.1 Al-Rajhi Bank Source: KAMCO Research 3
4. KAMCO Research Dubai Financial Market Daily Report December 13 , 2017 Sector Returns Index Performance relative to Volume 3,800 2,000 Market Cap. DTD MTD YTD (AED Mn) % Chg % Chg % Chg 3,750 3,650 1,500 Banking 3,600 Consumer Staples 3,550 3,500 1,000 3,450 3,400 3,350 3,300 Vol. Traded (Mln. Shares) DFM General Index Value 3,700 500 375,146 1.0% 0.4% 12.9% 148,435 1.4% 0.2% 23.4% 7,607 1.3% (0.9%) (45.3%) 22,454 1.1% 0.6% (3.7%) Insurance 5,571 0.2% (0.3%) 5.4% Industrial 3,719 0.0% 0.0% 1.5% Investment & Financial Real Estate & Construction 136,182 0.5% 1.1% 20.0% Telecommunication 22,862 1.6% (1.2%) (20.4%) Transportation 23,813 0.6% (1.1%) 7.9% 4,502 1.2% 0.4% 19.2% YTD-17 3,250 Services 3,200 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 3,150 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 3,100 Top Movers and Most Active Stocks Best Return Performers Price YTD-2017 Top Movers and Most Active Stocks Daily Value Traded (AED) % Chg 2.220 6.7% 72.500 5.1% 739,818 1.900 4.4% 2,281,457 Gulf Navigation Holding 1.360 3.8% 690,317 Gulf Finance House 1.660 3.8% 170,289,248 Drake and Scull International Mashreq Bank National General Cooling Co. (Tabreed) Worst Return Performers Price (AED) 184,110,337 Daily Value Traded (AED) % Chg Int'l Financial Advisors Co. 0.381 (8.2%) 22,098 Al Salam Bank - Sudan 1.720 (3.4%) 563,051 Al-Madina for Finance & Investment 0.451 (0.9%) 555,386 Al Salam Group Holding 0.668 (0.3%) 114,156 Most Active Stocks by Volume (AED) Price Daily Volume (AED) % Chg ('000 Shrs) Gulf Finance House 1.660 3.8% 104,484 Drake and Scull International 2.220 6.7% 85,304 Market Return DFM General Index Market Cap (AED Mn) Trading Indicators Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 3,453.99 39.94 1.2% 1.0% (2.2%) 375,146 3,676 1.0% 0.4% 12.9% Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Volume (Mn Shares) 388.1 69.3 21.7% 326 Value Traded (AED Mn) 596.2 72.1 13.8% 458 533 No. of Trades 4,090 660 19.2% 4,318 5,254 Market Breadth Most Active Stocks by Value 31 2 427 27 Price Daily Value (AED) % Chg (AED Mn) Drake and Scull International 2.220 6.7% 184.1 Gulf Finance House 1.660 3.8% 170.3 Union Properties 0.870 2.4% 33,088 Dubai Islamic Bank 6.140 1.7% 54.6 Deyaar Development 0.497 1.4% 31,435 Union Properties 0.870 2.4% 28.5 Islamic Arab Insurance Co. 0.509 1.6% 29,568 Amanat Holdings 1.300 0.0% 26.5 Source: KAMCO Research 4
5. KAMCO Research as as Nasdaq Dubai Daily Report December 13 , 2017 Stock Returns Index Performance relative to Volume 3,800 25 Market Cap. 20 FTSE Nasdaq DubaiI UAE 20 Index 3,600 3,500 15 3,400 3,300 10 3,200 3,100 Vol. Traded (Mln. Shares) 3,700 DTD YTD (USD Mn) % Chg Nasdaq Dubai 42,233 0.39% DP World 20,327 0.8% Nasdaq, Inc. 13,123 0.0% 17.3% 6,558 0.0% (38.5%) Orascom Construction Limited 942 0.1% 52.7% Al Baraka Banking Group 446 0.0% (17.3%) Emirates REIT (CEIC) Limited 293 1.9% (15.0%) ENBD REIT (CEIC) Limited 245 0.0% (9.9%) DEPA Limited 200 0.0% (6.0%) 98 0.0% (25.4%) Hikma Pharmaceuticals GDR % Chg 9.7% 39.9% 5 3,000 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 0 Dec-16 2,900 BLME Holdings plc Top Movers and Most Active Stocks Best Return Performers Emirates REIT (CEIC) Limited DP World Orascom Construction Limited Trading Indicators Price Daily Value (USD) % Chg (USD) 0.98 1.9% 60,891 24.49 0.8% 2,369,182 8.00 0.1% 1,287,932 Market Return FTSE Nasdaq Dubai UAE 20 Market Cap (USD Mn) Trading Indicators Worst Return Performers Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 3,354.19 33.17 1.0% 1.9% 1.8% 42,233 164.3 0.4% 1.0% 9.7% Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Price Daily Value Volume (Mn Shares) 0.32 (0.08) (19.3%) 1.13 0.57 (USD) % Chg (USD) Value Traded (USD Mn) 3.72 (1.0) (21.0%) 5.45 5.09 136 (52) (27.7%) 118 92 No. of Trades Market Breadth 3 Most Active Stocks by Volume Orascom Construction Limited DP World Emirates REIT (CEIC) Limited Price Daily Volume (USD) % Chg ('000 Shrs) Most Active Stocks by Value DP World 0 6 Price Daily Value (USD) % Chg (USD) 8.00 0.1% 162,856 24.49 0.8% 2,369,182 24.49 0.8% 97,837 Orascom Construction Limited 8.00 0.1% 1,287,932 0.98 1.9% 62,440 Emirates REIT (CEIC) Limited 0.98 1.9% 60,891 Source: KAMCO Research 5
6. KAMCO Research Abu Dhabi Securities Exchange Daily Report December 13 , 2017 Sector Returns Index Performance relative to Volume 4,800 900 Market Cap. DTD MTD YTD 800 (AED Mn) % Chg % Chg % Chg (3.8%) 4,700 ADX General Index Value 4,650 700 4,600 600 4,550 4,500 500 4,450 400 4,400 4,350 300 Vol. Traded (Mln. Shares) 4,750 4,300 4,250 4,200 2.5% 0.7% 1.2% 2.4% 3,506 0.6% 0.6% (10.0%) (15.9%) Inv. & Financial Services Real Estate 20,628 0.9% 1.0% Energy 8,429 (0.7%) 0.9% 22.8% Consumer Staples 4,813 0.2% (1.4%) (21.2%) (2.0%) 10,616 (1.5%) 2.4% 100 Insurance 9,629 0.0% 0.0% 14.9% 176,709 1.0% 4.6% (9.3%) 8,349 0.6% 1.5% (15.8%) Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 0.7% Industrial 0 Dec-16 449,664 206,985 200 4,150 4,100 ADX Banks Telecommunication Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily Value (AED) % Chg (AED) 2.18 9.0% 426,975 Abu Dhabi Commercial Bank 7.08 3.5% 5,373,892 Bank Of Sharjah 1.22 1.7% 2,152 Eshraq Properties Co. 0.72 1.4% 4,270,889 Dana Gas 0.73 1.4% 10,457,836 Best Return Performers Gulf Medical Projects Market Return ADX General Index Market Cap (AED Mn) Trading Indicators Closing DTD DTD MTD Value Chg % Chg % Chg YTD-17 % Chg 4,381.80 25.50 0.6% 2.3% (3.6%) 449,664 3,199 0.7% 2.5% (3.8%) Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Price Daily Value Volume (Mn Shares) 44 25.4 136.9% 103 (AED) % Chg (AED) Value Traded (AED Mn) 82 35.8 77.3% 187 584.7 Emirates Driving Co. 7.20 (10.0%) 17,230 838 235 39.0% 1,341 1,473 Invest Bank 2.25 (10.0%) 6,986 Gulf Pharmaceutical Co. 2.25 (5.9%) 4,221 Ras Al Khaimah White Cement 1.00 (4.8%) 42,687 Abu Dhabi National Energy Co. (TAQA) 0.58 (3.3%) 23,124 Worst Return Performers Most Active Stocks by Volume Price Daily Volume (AED) % Chg ('000 Shrs) No. of Trades Market Breadth Most Active Stocks by Value 12 8 103.5 46 Price Daily Value (AED) % Chg (AED) Dana Gas 0.73 1.4% 14,580 Emirates Telecom. Co. 17.30 1.2% 18,933,071 AL DAR Properties Co. 2.22 0.9% 6,737 AL DAR Properties Co. 2.22 0.9% 14,902,588 Eshraq Properties Co. 0.72 1.4% 5,995 First Abu Dhabi Bank 10.30 0.5% 13,658,940 Ras Al Khaimah Properties 0.70 0.0% 5,059 Dana Gas 0.73 1.4% 10,457,836 Methaq Takaful Insurance Co. 0.75 1.4% 2,374 Abu Dhabi Commercial Bank 7.08 3.5% 5,373,892 Source: KAMCO Research 6
7. KAMCO Research Qatar Exchange Daily Report December 13 , 2017 Sector Returns 50 11,000 45 40 10,500 35 10,000 30 9,500 25 Vol. Traded (Mln Shares) QE 20 Index Value Index Performance relative to Volume 11,500 9,000 20 8,500 Market Cap. DTD MTD YTD (QAR Mn) % Chg % Chg % Chg Qatar Exchange 441,228 1.6% 5.5% (21.6%) Banking & Finance 201,453 0.6% 3.6% (14.8%) 16,869 0.6% 4.0% (25.0%) Industrial 110,343 2.1% 3.7% (25.7%) Insurance 18,777 3.9% 16.7% (29.9%) Real Estate 44,839 4.5% 19.8% (27.6%) Telecom 32,381 0.9% 2.8% (20.1%) Transport 16,565 1.8% 3.4% (37.6%) Goods & Consumer Services 15 8,000 10 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 0 Feb-17 7,000 Jan-17 5 Dec-16 7,500 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily Value (QAR) % Chg (QAR) Ezdan Holding Group Co. 10.53 6.3% Qatar Insurance Co. 46.99 5.9% 5,294,540 Qatar Navigation 56.70 4.2% 20,836,265 7.72 3.9% 3,617,342 27.30 3.8% 8,597,503 Best Return Performers Mazaya Qatar R.E Development Co. The Commercial Bank of Qatar 21,285,683 Market Return QE 20 Index Market Cap (QAR Mn) Trading Indicators Price Daily Value Volume ('000 Shares) (QAR) % Chg (QAR) Value Traded (QAR Mn) Qatar Cinema & Film Distribution 23.00 (8.0%) Doha Insurance Co. 13.10 (6.4%) 30,623 Qatari Investors Group 33.10 (1.1%) 4,676,919 5.14 (1.0%) 6,281,563 14.36 (0.6%) 943,910 Worst Return Performers Investment Holding Group Dlala Brokerage & Inv. Hldg. Co. Most Active Stocks by Volume Vodafone Qatar Ezdan Holding Group Co. Investment Holding Group 57,400.00 Price Daily Volume (QAR) % Chg (Shares) No. of Trades Market Breadth Most Active Stocks by Value Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 8,033.28 110.21 1.4% 4.1% (23.0%) 441,228 6,744 1.6% 5.5% (21.6%) Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 12,374 5,560 81.6% 9,766 7,925 213 41 23.8% 266 278 3,627 57 1.6% 3,360 4,038 32 9 Price (QAR) 4 Daily Value % Chg (QAR Mn) 7.10 1.7% 3,287,670 Vodafone Qatar 7.10 1.7% 23.1 10.53 6.3% 2,043,076 Ezdan Holding Group Co. 10.53 6.3% 21.3 5.14 (1.0%) 1,213,441 Qatar Navigation 56.70 4.2% 20.8 122.90 0.2% 11.9 29.60 2.2% 11.1 Qatar Gas Transport Co. 14.00 0.6% 687,810 Qatar National Bank United Development Co. 12.70 (0.2%) 509,802 Barwa Real Estate Co. Source: KAMCO Research 7
8. KAMCO Research Bahrain Bourse Daily Report December 13 , 2017 Sector Returns Index Performance relative to Volume 1,500 200 Market Cap. DTD MTD YTD (BHD Mn) % Chg % Chg % Chg 7,189 (0.1%) (1.4%) (0.4%) Commercial Banks 3,320 (0.2%) (1.7%) (1.5%) Investment 1,867 0.0% (1.0%) (9.3%) Insurance 145 0.0% 0.8% 3.3% Service 829 0.2% (1.4%) (17.6%) Hotel & Tourism 145 (0.5%) (0.5%) (16.1%) Industrial 884 0.0% (1.6%) 86.5% Bahrain All Share Index 1,400 160 140 1,300 120 100 1,200 80 Vol. Traded (Mln. Shares) 180 60 1,100 40 20 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 0 Dec-16 1,000 Bahrain Bourse Top Movers and Most Active Stocks Trading Indicators Price Daily Value (BHD) % Chg (BHD) Bah. Ship. Repairing and Engineering Co. 1.500 3.4% 7,500 Bahrain Telecommunications Co. 0.202 1.0% 8,580.0 Best Return Performers Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg Bahrain All Share Index 1,264.13 (0.96) (0.1%) (1.5%) 3.6% Market Cap (BHD Mln) 7,189.23 (5.39) (0.1%) (1.4%) (0.4%) DTD DTD Trading Indicators Today's Value Volume ('000 Shares) Price Daily Value (BHD) % Chg (BHD) Value Traded (BHD '000) BANADER Co. For Hotels 0.051 (8.9%) 1,530 No. of Trades Worst Return Performers Al Salam Bank 0.094 (3.1%) 14,438 Nass Corporation 0.130 (3.0%) 15,548 Seef Properties 0.206 (1.0%) 39,964 Bahrain Duty Free Complex 0.770 (0.6%) Most Active Stocks by Volume Chg % Chg YTD-17 YTD-16 1,663 (1,863) (52.8%) 4,448 2,031 387 (185) (32.4%) 805 437 1.9% 78 42 55 1 Market Breadth 2 Price Daily Volume (BHD) % Chg (Shares) Average Daily Most Active Stocks by Value 5 34 Price Daily Value (BHD) % Chg (BHD) Gulf Finance House (USD) 0.440 0.0% 640,000 Aluminum Bahrain 0.605 0.0% 129,572 Aluminum Bahrain 0.605 0.0% 214,169 Gulf Finance House (USD) 0.440 0.0% 105,975 Seef Properties 0.206 (1.0%) 194,000 Seef Properties 0.206 (1.0%) 39,964 Al Salam Bank 0.094 (3.1%) 153,600 Ahli United Bank (USD) 0.660 0.0% 24,882 Nass Corporation 0.130 (3.0%) 119,600 Bank of Bahrain and Kuwait 0.410 0.0% 17,482 Source: KAMCO Research 8
9. KAMCO Research Muscat Securities Market Daily Report December 13 , 2017 Sector Returns 6,600 200 6,400 180 160 6,200 140 6,000 120 5,800 100 5,600 Vol. Traded (Mln. Shares) MSM 30 Index Value Index Performance relative to Volume 80 Market Cap. DTD MTD YTD (OMR Mn) % Chg % Chg % Chg Muscat Securities Mkt 4,462 0.3% (1.2%) (30.6%) Financial 2,226 0.7% (0.6%) (21.3%) 375 0.0% (0.5%) (60.3%) 1,861 (0.1%) (2.0%) (30.0%) Industrial Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 5,400 60 5,200 40 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Feb-17 Apr-17 0 Mar-17 4,800 Jan-17 20 Dec-16 5,000 Top Movers and Most Active Stocks Trading Indicators Price Daily Value (OMR) % Chg (OMR) Bank Muscat 0.398 1.5% 97,273,866 Al Sharqia Inv. Holding 0.106 1.0% 4,482,089 Taageer Finance 0.117 0.9% 1,783,410 Best Return Performers Market Return Price Daily Value (OMR) % Chg (OMR) Oman Investment & Finance Co. 0.139 (0.7%) 12,981,092 Ooredoo 0.524 (0.4%) 67,338,739 DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg MSM 30 Index 5,050.54 9.48 0.2% (1.2%) (12.7%) Market Cap (OMR Mn) 4,462.33 13.82 0.3% (1.2%) (30.6%) Trading Indicators Worst Return Performers Closing Volume ('000 Shares) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 YTD-16 2,557 670 35.5% 10,562 13,445 Value Traded (OMR '000) 834 9 1.1% 2,869 3,301 No. of Trades 203 (6) (2.9%) 406 663 Market Breadth 3 2 Price Daily Volume (OMR) % Chg (Shares) Bank Sohar 0.153 0.0% 637,488,536 Bank Sohar 0.153 0.0% 105,217.1 Al Madina Takaful 0.099 0.0% 394,982,977 Bank Muscat 0.398 1.5% 97,273.9 Al Madina Investment company 0.055 0.0% 260,343,716 OMINVEST 0.466 0.0% 87,127.7 Bank Muscat 0.398 1.5% 237,258,076 Oman Telecom Co. 1.200 0.0% 78,802.4 OMINVEST 0.466 0.0% 179,353,915 Ooredoo 0.524 (0.4%) 67,338.7 Most Active Stocks by Volume Most Active Stocks by Value Price 40 (OMR) Daily Volume % Chg (OMR'000) Source: KAMCO Research 9
10. KAMCO Research The Egyptian Exchange Daily Report December 13 , 2017 (The bulletin covers the top 60 companies by Mkt. Cap out of 336 listed companies) Index Performance relative to Volume Sector Returns 500 Market Cap. (EGP Mn) 15,500 DTD % Chg MTD % Chg YTD % Chg 38.8% 450 400 The Egyptian Exchange 532,685 1.0% (2.4%) Banking & Finance 133,576 1.3% (1.3%) 7.1% Basic Resources 43,077 1.1% 3.2% 104.2% Chemical 13,527 0.5% (53.3%) (26.5%) Construction & Material 47,386 (0.6%) (0.2%) 256.8% Financial Services 30,732 0.7% (1.2%) 5.8% Food & Beverage 14,399 2.9% 4.0% 84.7% EGX 30 Index 350 300 13,500 250 200 Volume Traded (Mn Shrs) 14,500 12,500 Healthcare & Pharma. 9,917 0.0% 3.3% 42.9% 38,695 2.0% 3.6% 79.1% 1,231 1.9% 3.7% 94.3% Oil & Gas 11,150 0.2% (2.4%) 75.0% Personal & Household 50,987 1.4% 4.1% 120.8% Real Estate 46,099 1.0% 0.9% 15.9% Telecommunication 84,915 0.6% (2.3%) 24.9% 6,995 (0.3%) 10.3% 116.2% Ind. Goods,Services, Auto. Media 150 100 11,500 50 Travel & Leisure 0 Dec-17 Nov-17 Oct-17 Sep-17 Jul-17 Aug-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 10,500 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Heliopolis Housing Alexandria Spinning & Weaving (SPINALEX) Arab Polvara Spinning & Weaving Co. Trading Indicators Price Daily (EGP) % Chg 32.05 5.7% EGX 30 Index 2.12 5.5% Market Cap (EGP Mn) 2.99 4.5% Six of October Dev. & Inv. (SODIC) 20.68 4.4% El Ahli Investment and Development 12.63 4.0% MTD YTD-17 % Chg % Chg % Chg 14,590.20 163.45 1.1% 0.1% 18.2% 532,685 5,171 1.0% (2.4%) 38.8% Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 123 19.84 19.2% 168 897 236.8 35.9% 815 519 19,394 2,771 16.7% 17,412 14,154 Daily % Chg Value Traded (EGP Mn) Misr Cement Co. 42.43 (3.8%) No. of Trades El Kahera Housing 15.34 (3.2%) Egyptian Resorts Co. 1.53 (1.9%) Arab Cotton Ginning 5.82 (1.2%) 147.48 (0.9%) Price Volume Most Active Stocks By Volume DTD Chg Volume (Mn Shares) Price Orascom Construction Industries (OCI) DTD Value Trading Indicators (EGP) Worst Return Performers Closing Market Return 126 Market Breadth 46 Most Active Stocks By Value (EGP) ('000 Shrs) 8 Price (EGP) 6 Daily Value % Chg (EGP Mn) Citadel Capital 1.36 24,386 Commercial Int'l Bank (Egypt) 73.51 1.35% 91.86 Egyptian Resorts Co. 1.53 23,119 Heliopolis Housing 32.05 5.74% 77.62 Amer Group Holding 0.35 8,462 Medinet Nasr Housing 10.51 1.94% 63.70 Palm Hills Developments 4.07 7,590 Six of October Dev. & Inv. (SODIC) 20.68 4.39% 55.70 10.51 6,059 Elswedy Cables 139.77 2.09% 49.69 Medinet Nasr Housing Source: KAMCO Research 10
11. KAMCO Research Amman Stock Exchange Daily Report (1st Market) December 13, 2017 Sector Returns 3 1,925 0 Feb-17 Vol. Traded (Mln. Shares) 1,975 Market Cap. (JD Mn) Dec-17 6 Nov-17 2,025 Oct-17 9 Sep-17 2,075 Aug-17 12 Jul-17 2,125 Jun-17 15 May-17 2,175 Apr-17 18 Mar-17 2,225 Jan-17 21 Dec-16 ASE Index Value Index Performance relative to Volume 2,275 Amman Stock Exchange Banks Insurance Diversified Financial Services Real Estate Health Care Services Educational Services Hotels and Tourism Transportation Technology & Communications Media Utilities & Energy Commercial Services Pharmaceutical & Medical Ind. Chemical Industries Paper & Cardboard Industries Printing & Packaging Food & Beverages Tobacco & Cigarettes Mining & Extraction Industries 12,492 8,795 110 166 232 23 256 115 103 455 6 507 67 66 15 8 16 57 1,006 347 DTD % Chg MTD % Chg YTD % Chg 1.0% 0.8% 0.0% 1.5% 0.7% (0.2%) 0.1% 0.0% 2.6% 0.1% (1.6%) 0.8% 0.1% 0.8% 1.1% 0.0% 0.0% (0.5%) 3.9% 1.1% 0.4% 0.1% 0.6% (1.2%) (1.4%) 1.0% 0.6% (0.5%) 3.3% (0.9%) (4.7%) (1.4%) 0.1% (2.9%) (3.0%) 0.0% 0.0% (1.3%) 5.7% 0.7% (6.2%) (9.1%) (2.4%) (0.2%) (3.6%) (7.3%) (8.2%) (11.9%) 13.4% (3.1%) (33.7%) (17.2%) 0.2% (15.7%) (22.9%) 0.0% 20.4% (14.3%) 29.3% 12.3% Engineering & Construction 47 0.0% (0.9%) (0.2%) Electrical Industries 11 (1.1%) (1.7%) (26.2%) Textiles , Leathers & Clothings 78 (0.3%) (0.5%) (22.2%) 6 0.0% 0.0% 0.0% YTD-17 Glass & Ceramic Industries Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (JD) % Chg ALIA- THE ROYAL JORDANIAN AIRLINES 0.45 4.7% ASE Index COMPREHENSIVE MULTIPLE PROJECT CO. 0.70 4.5% Market Cap (JD Mn) SPECIALIZED INVESTMENT COMPOUNDS 0.72 4.3% 31.90 4.2% 0.55 3.8% Best Return Performers AL-EQBAL INVESTMENT CO. JORDAN STEEL Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 2,129.35 19.87 0.9% 0.3% (1.9%) 12,492.09 125.36 1.0% 0.4% (6.2%) Market Return Average Daily Today's DTD DTD Value Chg % Chg YTD-17 Trading Indicators Price Daily (JD) % Chg IHDATHIAT CO-ORDINATES 0.52 (11.9%) JORDAN DUBAI PROPERTIES 0.51 (3.8%) NATIONAL CABLE & WIRE MANUFACTURING 0.29 (3.3%) JORDAN DAIRY 2.72 (3.2%) UNION TOBACCO & CIGARETTE INDUSTRIES 3.26 (2.1%) Worst Return Performers Most Active Stocks By Volume Price Volume (JD) ('000 Shrs) YTD-16 Volume ('000 Shares) 2,703 649 31.6% 3,335 4,120 Value Traded (JD '000) 3,537 1393 64.9% 4,603 12,687 No. of Trades 1,645 (28.9%) 7 2,023 11 77 Price Daily Value (JD) % Chg (JD) 1.22 3.4% 626,511 Market Breadth Most Active Stocks By Value (668) 31 UNION INVESTMENT CORPORATION 1.22 526 UNION INVESTMENT CORPORATION SPECIALIZED INVESTMENT COMPOUNDS 0.72 404 ARAB BANK $USD 5.34 1.7% 519,672 JORDAN STEEL 0.55 213 SPECIALIZED INVESTMENT COMPOUNDS 0.72 4.3% 290,718 JORDAN AHLI BANK 1.19 180 AL-EQBAL INVESTMENT CO. COMPREHENSIVE MULTIPLE PROJECT CO. 0.70 178 JORDAN ISLAMIC BANK 31.90 4.2% 275,184 3.70 0.8% 220,074 Source: KAMCO Research 11
12. KAMCO Research Tunisia Stock Exchange Daily Report December 13 , 2017 Index Performance relative to Volume Sector Returns 2,000 6,500 6,400 Market Cap. DTD MTD YTD (DT Mn) % Chg % Chg % Chg 19,024 (0.4%) (1.1%) 9.9% 8,489 0.2% (0.9%) 12.4% 1,800 1,600 6,200 Tunisia Index 6,100 1,400 6,000 1,200 5,900 1,000 5,800 5,700 Vol. Traded ('000. Shares) 6,300 800 Tunis Stock Exchange Banking Insurance 599 0.0% (1.1%) (8.5%) Leasing 602 (9.4%) (9.5%) (11.5%) 33.7% Financial Services 2,054 0.0% 1.5% Industrial 1,343 (0.2%) (0.9%) 8.1% 359 (0.1%) (2.3%) (22.1%) Food & Beverage 2,723 (0.1%) (2.5%) 4.1% Retailing 1,454 (1.0%) (0.7%) 1.2% Others 1,401 (0.6%) 0.4% 24.9% Chemical Industry 5,600 600 5,500 400 5,400 Dec/17 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 200 Dec/16 5,300 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (DT) % Chg Société Immobilière Tuniso-Séoudienne 2.85 5.6% Tunisia Index Electrostar 3.08 3.0% Market Cap (DT Mln) Union Bancaire pour le Commerce et l'Industrie 22.05 3.0% Banque de l'Habitat 17.46 2.9% 0.81 2.5% Best Return Performers SOPAT Market Return Trading Indicators Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 6,169.74 (8.57) (0.1%) (0.8%) 12.4% 19,024 (75.17) (0.4%) (1.1%) 9.9% Today's DTD DTD Value Chg % Chg Volume ('000 Shares) 723 Price Daily (DT) % Chg Value Traded ('000 DT) 3,850 5.70 (5.0%) No. of Trades 1,340 Société des Industries Pharm. de Tunisie 5.68 (4.4%) Société Moderne de Céramique 1.05 (3.7%) 16.44 (3.1%) 7.47 (3.0%) Worst Return Performers Automobile Reseau Tunisien et Services Banque de Tunisie et des Emirats Unimed Laboratories Most Active Stocks By Volume Société Immobilière Tuniso-Séoudienne Price Volume (DT) (Shares) 2.85 201,896 Market Breadth 304.5 (271) 231.0 Société Tunisienne de Verreries YTD-16 72.8% 391 557 (6.6%) 3,002 3,888 20.8% 967 1,198 16 Most Active Stocks By Value Average Daily YTD-17 29 21 Price Daily Value (DT) % Chg (DT '000) 4.58 1.8% 682 Société Tunisienne de Verreries 4.58 151,879 Société Immobilière Tuniso-Séoudienne 2.85 5.6% 571 Société Moderne de Céramique 1.05 102,839 Société Frigorifique et Brasserie de Tunis 19.60 (0.5%) 471 Société Indust. d'Appareillage et Matériel Electrique 2.25 28,760 Banque de l'Habitat 17.46 2.9% 260 19.60 24,120 Société Tunisienne d'Assurances et de Réassurances 113.00 0.5% 167 Société Frigorifique et Brasserie de Tunis Source: KAMCO Research 12
13. KAMCO Research Beirut Stock Exchange Daily Report December 13 , 2017 Sector Returns Index Performance relative to Volume 1,280 7,500 Market Cap. DTD MTD YTD (USD Mn) % Chg % Chg % Chg 11,114 0.3% 0.6% (6.4%) 1,240 4,500 1,160 1,120 3,000 1,080 Beirut Stock Exchange Vol. Traded ('000. Shares) Blom Stock Index 6,000 1,200 Banking Industrial Trading Real Estate & Construction 9,449 0.2% 0.9% (4.2%) 309 (0.3%) (1.3%) 22.1% 35 0.0% 0.0% 0.0% 1,320 0.7% (1.1%) (23.3%) Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 1,500 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 1,000 Dec-16 1,040 0 Trading Indicators Top Movers and Most Active Stocks Best Return Performers BLOM Bank GDR Price Daily (USD) % Chg Market Return 12.12 2.7% Blom Stock Index Solidere A 8.00 0.8% Market Cap (USD Mn) Solidere B 8.00 0.6% Trading Indicators Worst Return Performers Holcim Liban Byblos Bank Preferred 2009 Price Daily (USD) % Chg 14.45 (0.3%) 102.30 (0.1%) Volume ('000s shares) Value Traded ('000s USD) Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 1,124.36 3.45 0.3% 0.6% (7.3%) 11,113.65 31.72 0.3% 0.6% (6.4%) Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 2,352.80 2,282 3,222.7% 335 662 18,854.24 18,029 2,185.8% 2,955 2,878 Market Breadth 3 Most Active Stocks by Volume Price Volume (USD) (Shares) Most Active Stocks by Value 2 30 Price Daily Value (USD) % Chg (USD) Solidere B 8.00 1,440,668 Solidere B 8.00 0.6% 11,525,325 Solidere A 8.00 836,496 Solidere A 8.00 0.8% 6,689,916 12.12 46,080 BLOM Bank GDR 12.12 2.7% 556,855 Byblos Bank 1.57 26,500 Byblos Bank 1.57 0.0% 41,605 Holcim Liban 14.45 2,000 Holcim Liban 14.45 (0.3%) 28,900 BLOM Bank GDR Source: KAMCO Research 13
14. KAMCO Research Casablanca Stock Exchange Daily Report December 13 , 2017 (The Bulletin covers the 41 Stocks listed on the Main Market) Index Performance relative to Volume Sector Returns MASI Index 13,000 20000 12,750 18000 12,500 16000 12,250 14000 12000 12,000 Volume Traded ('ooo shares) 22000 13,250 10000 11,750 8000 6000 11,250 4000 11,000 2000 10,750 0 YTD % Chg % Chg 566,151 1.1% 0.7% 5.2% 217,785 1.6% 1.9% 10.3% Beverages 3,350 0.0% (11.4%) 16.7% Chemicals 1,438 2.4% (6.7%) 266.4% Construction & Bldg. Material 71,653 1.3% (0.3%) (7.6%) Distributors 10,979 (0.1%) 0.2% 3.0% 337 0.0% 4.2% 1.4% Electricity 21,348 1.5% 4.0% 16% Food Producers & Processors 17,227 1.3% 0.9% (4.9%) Electrical & Electronic Equip. Holding Companies 2,926 0.0% 4.7% 15.2% 27,323 (0.1%) 0.4% 13.9% Investment & other Finance 3,937 0.0% (0.8%) 7.6% Leisures & Hotel 2,116 0.0% 9.4% 25.4% Materials, Software & Computer 1,952 1.8% 1.6% 60.9% Mining 23,599 0.5% 1.2% 49.0% Oil & Gas 11,318 0.0% 2.7% 6.6% Real Estate 22,802 1.4% (8.9%) (0.1%) 120,436 0.8% 1.3% (3.5%) 956 0.0% (9.8%) 28.1% 4,585 (2.9%) (8.4%) 6.1% 86 (0.3%) (5.7%) 31.5% Telecommunications Utilities Dec/17 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 Dec/16 MTD % Chg Banking Transport 10,500 DTD (MAD Mn) Casablanca Stock Exchange Insurance 11,500 Market Cap. Forestry & Paper Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Alliances Developpement Immobilier Trading Indicators Price Daily (MAD) % Chg Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 254.00 4.1% MASI Index 12,459.82 127.68 1.0% (0.9%) 7.0% 1,648.00 3.0% MADEX Index 10,167.26 113.08 1.1% (0.9%) 6.5% Credit Du Maroc 576.00 2.9% Market Cap (MAD Mn) 566,151 6.19 1.1% 0.7% 5.2% Attijariwafa Bank 488.00 2.4% Societe Nationale d'Electrolyse et de Petrochimie 599.00 2.4% Hightech Payment Systems SA Trading Indicators Worst Return Performers Price Daily (MAD) % Chg Volume ('000 Shares) Value Traded (MAD Mn) Fenie Brossette 153.05 (4.2%) Lyonnaise des Eaux de Casablanca 573.10 (2.9%) Societe Nationale de Siderurgie 720.00 (0.7%) Compagnie d'Assurances et de Reassurances ATLANTA 63.50 (0.6%) Auto Hall 95.50 (0.5%) Most Active Stocks By Volume Price Volume (MAD) (Shrs) Average Daily Today's DTD DTD Value Chg % Chg (73.6) (22.4%) 888 516 36.9% 65 70 255.58 40.91 11.04 Market Breadth Most Active Stocks By Value 19 YTD-17 8 Price (MAD) YTD-16 14 Daily Value % Chg (MAD Mn) Itissalat Al-Maghrib 137.00 67,754 Banque Morocaine Due Commerce Et De L'Industries 870.00 2.4% 6.67 Comp Suc Maroc Et De Raff 298.95 32,972 Attijariwafa Bank 488.00 2.4% 5.86 Attijariwafa Bank 488.00 24,122 Societe Nationale de Siderurgie 720.00 (0.7%) 5.21 63.50 19,516 Comp Suc Maroc Et De Raff 298.95 1.3% 4.92 870.00 15,341 Itissalat Al-Maghrib 137.00 0.8% 4.64 Compagnie d'Assurances et de Reassurances ATLANTA Banque Morocaine Due Commerce Et De L'Industries Source: KAMCO Research 14
15. KAMCO Research Damascus Securities Exchange Daily Report December 13 , 2017 Index Performance relative to Volume Sector Returns 5,800 700 Market Cap. DTD MTD MTD (SRY Mn) % Chg % Chg % Chg 575,269 1.2% 17.0% 227.6% 544,374 1.3% 18.0% 244.7% 5,500 5,200 600 Damascus SE 4,900 DSE TRW Index 500 4,300 4,000 400 3,700 3,400 3,100 300 2,800 Vol. Traded ('000. Shares) 4,600 2,500 200 Banking Services 2,104 0.0% 2.6% 42.5% Industrial 8,724 0.0% 7.1% 19.5% Insurance 19,538 (0.3%) (0.2%) 133.6% 528 0.0% 0.0% 0.0% Agricultural Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 2,200 1,900 100 1,600 1,300 Dec-17 Oct-17 Nov-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 0 Dec-16 1,000 Trading Indicators Top Movers and Most Active Stocks Closing DTD DTD MTD Value Chg. % Chg. % Chg. % Chg. 74.90 1.4% 17.4% 238.1% 6,720.3 1.2% 17.0% 227.6% Price (SRY) Daily % Chg Syria International Islamic Bank 1209.17 4.15% DSE Weighted Index 5,468.76 Al Baraka Bank - Syria 1638.96 3.47% Market Cap (SRY Mn) 575,269 627.84 1.64% Best Return Performers Qatar National Bank Syria Market Return Trading Indicators Worst Return Performers Price (SRY) Daily % Chg Syria Gulf Bank 283.26 (1.5%) The Int'l Bank For Trade & Finance 557.72 (1.5%) Arab Bank- Syria 433.32 (1.5%) Al-Aqeelah Takaful Insurance 363.44 (0.9%) Fransabank Syria 477.23 (0.9%) Most Active Stocks by Volume Price (SRY) Volume (Shrs) Today's DTD DTD Value Chg. % Chg. YTD-17 Average Daily YTD-17 YTD-16 Volume (Shrs) 339,791 44,615 15.1% 121,081 701 Value Traded ('000 SRY) 370,432 146,361 65.3% 50,126 12,908 356 90.0 33.8% 100 41.8 No. of Trades Market Breadth Most Active Stocks by Value 3 6 Price (SRY) 15 Daily % Chg Value (SRY) 261,016,384 Syria International Islamic Bank 1209.17 215,864 Syria International Islamic Bank 1,209.17 4.1% Al Baraka Bank - Syria 1638.96 33,908 Al Baraka Bank - Syria 1,638.96 3.5% 55,573,969 Cham Bank 826.78 26,919 Cham Bank 826.78 (0.3%) 22,256,209 Qatar National Bank Syria 627.84 24,608 Qatar National Bank Syria 627.84 1.6% 15,449,917 Al-Aqeelah Takaful Insurance 363.44 12,312 Fransabank Syria 477.23 (0.9%) 5,283,449 Source: KAMCO Research 15
16. Disclaimer & Important Disclosures KAMCO is authorized and fully regulated by the Capital Markets Authority ("CMA, Kuwait") and partially regulated by the Central Bank of Kuwait (“CBK”). This document is provided for informational purposes only. Nothing contained in this document constitutes investment, an offer to invest , legal, tax or other advice or guidance and should be disregarded when considering or making investment decisions. In preparing this document, KAMCO did not take into account the investment objectives, financial situation and particular needs of any particular person. Accordingly, before acting on this document, investors should independently evaluate the investments and strategies referred to herein and make their own determination of whether it is appropriate in light of their own financial circumstances and objectives. The entire content of this document is subject to copyright with all rights reserved. This research and the information contained herein may not be reproduced, distributed or transmitted in Kuwait or in any other jurisdiction to any other person or incorporated in any way into another document or other material without our prior written consent. Analyst Certification Each of the analysts identified in this report certifies, with respect to the sector, companies or securities that the individual analyses, that (1) the views expressed in this report reflect his or her personal views about all of the subject companies and securities and (2) no part of his or her compensation was, is or will be directly or indirectly dependent on the specific recommendations or views expressed in this report. KAMCO Ratings KAMCO investment research is based on the analysis of regional and country economics, industries and company fundamentals. KAMCO company research reflects a long-term (12-month) target price for a company or stock. The ratings bands are:    Outperform: Target Price represents expected returns >= 10% in the next 12 months Neutral: Target Price represents expected returns between -10% and +10% in the next 12 months Underperform: Target Price represents an expected return of <-10% in the next 12 months In certain circumstances, ratings may differ from those implied by a fair value target using the criteria above. KAMCO policy is to maintain up-to-date fair value targets on the companies under its coverage, reflecting any material changes to the analyst’s outlook on a company. Share price volatility may cause a stock to move outside the rating range implied by KAMCO’s fair value target. Analysts may not necessarily change their ratings if this happens, but are expected to disclose the rationale behind their view to KAMCO clients. Any terms and conditions proposed by you which are in addition to or which conflict with this Disclaimer are expressly rejected by KAMCO and shall be of no force or effect. The information contained in this document is based on current trade, statistical and other public information we consider reliable. We do not represent or warrant that such information is fair, accurate or complete and it should not be relied upon as such. KAMCO has no obligation to update, modify or amend this document or to otherwise notify a recipient thereof in the event that any opinion, forecast or estimate set forth herein, changes or subsequently becomes inaccurate. The publication is provided for informational uses only and is not intended for trading purposes. The information on publications does not give rise to any legally binding obligation and/or agreement, including without limitation any obligation to update such information. You shall be responsible for conducting your own investigation and analysis of the information contained or referred to in this document and of evaluating the merits and risks involved in the securities forming the subject matter of this or other such document. Moreover, the provision of certain data/information in the publication may be subject to the terms and conditions of other agreements to which KAMCO is a party. Nothing in this document should be construed as a solicitation or offer, or recommendation, to acquire or dispose of any investment or to engage in any other transaction, or to provide any investment advice or service. This document is directed at Professional Clients and not Retail Clients within the meaning of CMA rules. Any other persons in receipt of this document must not rely upon or otherwise act upon it. Entities and individuals into whose possession this document comes are required to inform themselves about, and observe such restrictions and should not rely upon or otherwise act upon this document where it is unlawful to make to such person such an offer or invitation or recommendation without compliance with any authorization, registration or other legal requirements. KAMCO Investment Company (DIFC) Limited (“KAMCO DIFC”) is regulated by the Dubai Financial Services Authority (DFSA). KAMCO DIFC may only undertake the financial services activities that fall within the scope of its existing DFSA licence. This document is intended for Professional Clients or Market Counterparties only as defined by the DFSA, and no other person should act upon it.’ Risk Warnings Any prices, valuations or forecasts are indicative and are not intended to predict actual results, which may differ substantially from those reflected. The value of an investment may go up as well as down. The value of and income from any investment may fluctuate from day to day as a result of changes in relevant economic markets (including, without limitation, foreseeable or unforeseeable changes in interest rates, foreign exchange rates, default rates, prepayment rates, political or financial conditions, etc.). Past performance is not indicative of future results. Any opinions, estimates, valuations or projections (target prices and ratings in particular) are inherently imprecise and a matter of judgment. They are statements of opinion and not of fact, based on current expectations, estimates and projections, and rely on beliefs and assumptions. Actual outcomes and returns may differ materially from what is expressed or forecasted. There are no guarantees of future performance. Certain transactions, including those involving futures, options, and other derivatives, give rise to substantial risk and are not suitable for all investors. This document does not propose to identify or to suggest all of the risks (direct or indirect) which may be associated with the investments and strategies referred to herein. Conflict of Interest KAMCO and its affiliates provide full investment banking services, and they and their directors, officers and employees, may take positions which conflict with the views expressed in this document. Salespeople, traders, and other professionals of KAMCO may provide oral or written market commentary or trading strategies to our clients and our proprietary trading desks that reflect opinions that are contrary to the opinions expressed in this document. Our asset management area, our proprietary trading desks and investing businesses may make investment decisions that are inconsistent with the recommendations or views expressed in this document. KAMCO may have or seek investment banking or other business relationships for which it will receive compensation from the companies that are the subject of this document. Facts and views presented in this document have not been reviewed by, and may not reflect information known to, professionals in other KAMCO business areas, including investment banking personnel. United Gulf Bank, Bahrain owns majority of KAMCO’s shareholding and this ownership may create, or may create the appearance of, conflicts of interest. No Liability & Warranty KAMCO makes neither implied nor expressed representations or warranties and, to the fullest extent permitted by applicable law, we hereby expressly disclaim any and all express, implied and statutory representations and warranties of any kind, including, without limitation, any warranty as to accuracy, timeliness, completeness, and fitness for a particular purpose and/or non-infringement. KAMCO will accept no liability in any event including (without limitation) your reliance on the information contained in this document, any negligence for any damages or loss of any kind, including (without limitation) direct, indirect, incidental, special or consequential damages, expenses or losses arising out of, or in connection with your use or inability to use this document, or in connection with any error, omission, defect, computer virus or system failure, or loss of any profit, goodwill or reputation, even if expressly advised of the possibility of such loss or damages, arising out of or in connection with your use of this document. We do not exclude our duties or liabilities under binding applicable law. KAMCO Investment Company
17. KAMCO Investment Company - K .S.C. (Public) Al-Shaheed Tower, Khalid Bin Al-Waleed Street- Sharq P.O. BOX : 28873, Safat 13149, State of Kuwait Tel: (+965) 1852626 Fax: (+965) 22492395 Email : Kamcoird@kamconline.com Website : http://www.kamconline.com KAMCO Investment Company