Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 29 November

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- 29 November

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 29-Nov-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 29-Nov-2016 Saudi Indices Tadawul All Share Index Cement Agriculture & Food Ind. Multi-Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 1.77% Current Previous Day 6,896.83 6,903.85 -0.10% 0.88% High 6,951.93 6,913.07 Low 6,889.57 6,832.84 TASI Percent Change Market P / E 1.35% 1.00% 0.97% 0.61% 0.49% 0.34% 15.09 15.11 Market P / BV 1.70 1.71 Dividend Yield 4.06% 4.06% Adv. / Decl. ratio -0.06% -0.07% -0.10% -0.34% -0.59% -0.69% -0.95% Value (SAR) 6,145,347,062.75 5,226,508,056.75 356,075,751 354,476,115 146,811 127,254 6,145,347,062.75 Turnover by Sector - Volume Turnover by Sector - Value (SAR) 16.2% 13.4% 10.7% 10.2% 9.6% 8.3% 5.4% 4.2% 4.2% 4.2% 3.8% 3.7% 2.7% 2.6% 0.1% -0.87% # of Transactions -1.98% 0.6% 5.5652 1,614,555 Volume -1.50% Real Estate Dev. Insurance Banks & Financial Svcs Petrochemical Industries Agriculture & Food Ind. Industrial Investment Retail Telecom. & Info. Tech. Media and Publishing Building & Construction Multi-Investment Transport Cement Hotel and Tourism Energy & Utilities REITs 0.5192 1,611,406 Market Capilization (SAR million) Real Estate Dev. Insurance Banks & Financial Svcs Industrial Investment Petrochemical Industries Agriculture & Food Ind. Building & Construction Media and Publishing Multi-Investment Retail Transport Cement Telecom. & Info. Tech. Hotel and Tourism Energy & Utilities REITs 356,075,751 29.9% 12.2% 10.3% 8.3% 8.1% 7.3% 5.1% 3.3% 3.2% 3.0% 2.7% 2.3% 2.2% 1.4% 0.5% 0.2% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 29-Nov-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 6,896.83 5,327.49 7,349.01 -0.10% -7 4.47% 295 YTD2016 %chg YTD2016 Points -0.22% -15 15,526.75 11,798.43 15,937.28 -0.34% -53 2.56% 388 -0.39% -60 Petrochemical Industries 5,036.68 3,267.08 5,140.84 -0.59% -30 3.12% 153 17.83% 762 Cement 3,975.22 2,985.01 5,048.80 0.49% 20 6.15% 230 -12.48% -567 Retail 9,625.77 7,242.77 13,147.38 1.35% 128 5.60% 510 -23.30% -2,924 Energy & Utilities 6,875.97 4,491.59 7,683.32 -1.50% -105 4.67% 307 20.11% 1,151 Agriculture & Food Industries 8,137.98 6,066.37 9,907.05 1.00% 81 6.30% 482 -10.83% -988 Telecom. & Information Tech. 1,591.40 1,162.14 1,698.22 0.61% 10 8.67% 127 -1.84% -30 Insurance 1,250.61 906.93 1,370.33 0.97% 12 5.57% 66 0.54% 7 Multi-Investment 2,543.27 2,056.62 3,708.00 -0.07% -2 6.48% 155 -22.93% -757 Industrial Investment 6,209.12 4,638.80 7,155.04 -1.98% -126 2.52% 152 -3.40% -218 Building & Construction 1,853.08 1,399.80 2,522.97 -0.95% -18 3.34% 60 -19.37% -445 Real Estate Development 7,075.29 4,505.84 7,149.41 0.34% 24 8.54% 557 18.66% 1,113 Transport 7,361.98 5,083.85 8,352.95 -0.06% -5 5.18% 362 -5.41% -421 Media and Publishing 2,539.30 1,330.92 3,735.17 1.77% 44 10.22% 235 -26.65% -923 Hotel and Tourism 8,619.39 6,063.65 18,414.81 -0.69% -60 5.60% 457 -48.71% -8,187 REITs 5,700.00 0.00 6,575.00 -0.87% -50 -0.44% -25 14.00% 700 VALUE (SAR Thousand) Sector Name Current Current 5,226,508 Banks & Financial Services 657,339 545,215 20.6% 36,781 28,284 30.0% 8,945 6,753 32.5% Petrochemical Industries 628,536 624,917 0.6% 28,960 28,803 0.5% 9,500 8,610 10.3% Cement 166,179 113,723 46.1% 21.4% Retail 334,677 307,647 8.8% 35,247 21,922 Agriculture & Food Industries 589,531 Telecom. & Information Tech. 260,182 Insurance 822,699 615,449 33.7% 43,349 Multi-Investment 236,234 278,182 -15.1% 11,334 Industrial Investment 511,980 424,168 20.7% 29,537 Building & Construction 255,033 262,565 -2.9% 18,323 Real Estate Development 996,311 931,584 6.9% 106,460 129,384 Transport 225,921 227,210 -0.6% 9,689 7,921 Media and Publishing 257,998 59,833 11,632 2,672 Hotel and Tourism 159,541 156,377 5,023 5,002 7,939 6,639 693 576 Energy & Utilities REITs 17.58% Current Current 356,076 354,476 TRADES 6,145,347 Tadawul All Share Index Changes VOLUME (Thousand) Changes 0.5% Current Current 146,811 127,254 8,324 6,074 37.1% 3,481 2,867 10,590 11,394 -7.1% 9,755 9,681 60.8% 1,803 1,108 62.7% 682 517 512,500 15.0% 25,897 29,657 -12.7% 138,576 87.8% 7,680 7,448 331.2% 2.0% 19.6% Changes 15.4% 0.8% 31.9% 17,545 16,448 3.1% 2,825 1,970 41,702 4.0% 30,748 28,772 6.9% 15,672 -27.7% 7,735 8,478 -8.8% 19,227 53.6% 15,067 13,074 15.2% 19,553 -6.3% 9,345 9,088 2.8% -17.7% 10,588 9,016 17.4% 22.3% 4,853 4,057 19.6% 335.3% 7,808 2,923 167.1% 0.4% 7,598 4,734 60.5% 336 266 26.3% 20.2% 6.7% 43.4% Page 4 of 17
  5. Market Trends over the last 10 days 29-Nov-16 TASI movement and market turnover 12 .00 Total Turnover - bln Market Volume and number of trades 600,000 7,000 TASI 200,000 No. of Trades 180,000 6,900 10.00 Total Volume 500,000 160,000 6,800 6,700 6,600 6.00 120,000 (In '000) (SR bln) 140,000 400,000 8.00 6,500 4.00 300,000 100,000 80,000 200,000 60,000 6,400 40,000 100,000 2.00 6,300 20,000 29-Nov 28-Nov 27-Nov 24-Nov 23-Nov 22-Nov 21-Nov 20-Nov 29-Nov 28-Nov 27-Nov 24-Nov 23-Nov 22-Nov 21-Nov 20-Nov 17-Nov 16-Nov 16-Nov 6,200 - 17-Nov - Stocks Consistently gaining/losing over three consecutive tradings days Total of 37 stocks rising for 3 consecutive days Company Total of 3 stocks losing for 3 consecutive days 24-Nov 27-Nov 28-Nov 29-Nov 24-Nov 27-Nov 28-Nov 29-Nov Jabal Omar 69.75 71.00 74.00 75.00 RIBL 11.35 11.30 11.25 11.20 Etihad Etisalat 23.45 23.50 23.60 24.15 Sipchem 15.85 15.70 15.50 15.15 Emaar EC Company 16.00 16.10 16.30 16.45 30.00 29.80 128.50 130.00 132.50 136.00 #N/A #N/A #N/A #N/A #N/A SGS 54.00 55.00 56.00 57.50 #N/A #N/A #N/A #N/A #N/A Jarir Bupa Arabia GASCO 29.60 29.30 109.50 111.00 111.25 118.00 #N/A #N/A #N/A #N/A #N/A Southern Cement 71.00 71.50 73.00 73.75 #N/A #N/A #N/A #N/A #N/A Tawuniya 95.75 97.00 98.00 99.75 #N/A #N/A #N/A #N/A #N/A Catering 98.00 99.25 99.50 100.25 #N/A #N/A #N/A #N/A #N/A SIIG 15.90 16.20 16.55 16.65 #N/A #N/A #N/A #N/A #N/A AlHokair 31.90 32.00 32.90 33.00 #N/A #N/A #N/A #N/A #N/A Yanbu Cement 33.60 33.90 34.50 34.70 #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 29-Nov-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies Allianz SF 6.7% Sharqiya Dev Co 1Week 27.9% Walaa Insurance Companies 2016YTD 64.1% Malath Insuranc -6.0% UCA 1Week -4.7% Companies Al Alamiya 2016YTD -64.8% Jarir 6.1% SARCO 16.6% Industrialization 57.5% MEDGULF -5.6% Malath Insuranc -4.3% Malath Insuranc -64.1% Al Andalus 4.7% Allianz SF 13.5% YANSAB 51.1% ACIG -4.7% MEAHCO -3.4% Enaya -59.3% Al Rajhi Takaful 3.9% Jabal Omar 13.2% Al Rajhi Takaful 44.1% Sharqiya Dev Co -3.9% GASCO -2.3% Takween -53.7% Herfy Foods 3.7% WAFRAH 12.1% Jabal Omar 35.1% Mouwasat -3.7% YANSAB -1.8% AlHokair -53.2% SARCO 3.6% ATC 11.3% Advanced 33.7% SHARACO -3.4% ACIG -1.5% AlAbdullatif -53.2% Jazira Takaful 2.7% STC 11.1% SGS 27.2% Solidarity -3.4% ASLAK -1.3% ALTAYYAR -51.8% SGS 2.7% SRMG 11.0% Tawuniya 27.1% Dar Al Arkan -3.4% ZAIN KSA -1.2% Al Hokair Group -51.7% Bupa Arabia 2.6% A.Othaim Market 10.9% Dallah Health 27.0% Zamil Industrial -3.3% Walaa Insurance -1.1% SPM -48.6% Gulf Union 2.6% Al Hokair Group 10.7% Emaar EC 27.0% SIECO -3.3% Trade Union -1.1% Alkhaleej Trng -48.3% Market Cap. (SR million.) Market Trading Performance 176 Trading Turnover Current 1,611,406 Companies UP 54 Value Previous Day 1,614,555 Companies Down 104 Volume Difference (3,149) Top 10 Most Active by Value Companies Unchanged 40.3% 18 Top 10 Most Active by Volume 1 Day %chg. 17.58% Banks & Financial Services 73,486.81 356,075,751 0.45% Petrochemical Industries 66,161.69 15.37% Cement 47,738.93 Retail 34,308.22 Energy & Utilities 51,682.09 # of Trans. 50.6% Companies % to total Companies Volume Traded % to total Dar Al Arkan 561,417,476 9.2% Dar Al Arkan 95,899,944 27.1% Alinma 384,196,065 6.3% Alinma 27,089,257 SABIC 316,638,841 5.2% SPPC 9,046,101 Jabal Omar 315,694,967 5.2% Takween STC 197,048,904 3.2% SPPC 170,779,917 Eastern Agriculture 153,070,087 Value / Trans. SAR 6,145,347,063 146,811 Value Traded (SAR) Sector Movers Top 10 Most Active by # of Trades 29.2% Trades % to total Agriculture & Food Industries 33,601.09 Eastern Agriculture 6,489 4.5% Telecom. & Information Tech. 92,099.81 7.7% Dar Al Arkan 6,298 4.3% Insurance 26,756.16 2.6% Alinma 5,384 3.7% Multi-Investment 30,540.90 8,405,097 2.4% SPPC 4,766 3.3% Industrial Investment 33,980.24 Qassim Agriculture 8,041,442 2.3% SARCO 3,926 2.7% Building & Construction 27,290.81 2.8% SPM 7,955,410 2.2% SABIC 3,645 2.5% Real Estate Development 94,098.14 2.5% SAPTCO 6,789,749 1.9% ALTAYYAR 3,194 2.2% Transport 46,552.85 Companies SARCO 133,159,480 2.2% Saudi Kayan 6,106,595 1.7% SRMG 3,042 2.1% Media and Publishing 33,042.77 Al Rajhi 125,601,674 2.1% Sahara Petrochemical 5,546,618 1.6% Shams 2,964 2.0% Hotel and Tourism 20,997.76 Takween 105,478,412 1.7% Jabal Omar 4,216,590 1.2% ATC 2,738 1.9% REITs 23,628.17 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 29-Nov-16 556,487 2,703,448 479,872 623,325 563,390 610,708 442,653 753,929 1,988,047 336,947 27,089,257 633,307 36,148,063 4,044,164 220,536 3,468,542 132,094 956,035 621,866 1,438,056 1,208,686 5,546,618 579,579 786,941 583,744 6,106,595 3,266,154 28,959,610 958,189 960,871 1,085,448 912,028 356,495 535,626 766,447 336,404 177,936 46,831 329,969 234,816 451,365 1,171,849 8,324,274 170,926 29,490 695,229 54,517 Volume Avg. 30days 1,887,819 3,719,826 1,084,518 2,057,110 868,342 878,484 849,302 1,436,593 2,819,842 967,752 25,723,931 1,364,659 42,293,518 1,869,176 268,609 3,534,332 199,031 1,768,206 990,808 1,911,018 1,301,170 4,318,264 502,052 843,655 759,455 16,975,549 4,232,801 39,474,125 931,183 931,775 545,988 494,597 988,775 347,700 422,972 144,232 108,810 52,541 582,985 99,443 197,735 1,164,027 7,012,763 102,792 74,401 647,788 105,424 Vol. 30days Today / Avg excl. today 30 excl today 1,918,787 0.29 3,687,361 0.73 1,072,578 0.45 2,114,332 0.29 857,619 0.66 879,706 0.69 846,640 0.52 1,434,418 0.53 2,838,005 0.70 972,781 0.35 25,540,490 1.06 1,359,287 0.47 42,162,717 0.86 1,761,725 2.30 263,670 0.84 3,531,873 0.98 202,488 0.65 1,944,757 0.49 983,437 0.63 1,882,587 0.76 1,311,476 0.92 4,210,049 1.32 489,070 1.19 821,367 0.96 744,981 0.78 17,147,955 0.36 4,168,766 0.78 39,464,202 0.73 917,821 1.04 923,028 1.04 526,983 2.06 471,886 1.93 1,012,487 0.35 341,247 1.57 423,128 1.81 134,502 2.50 103,835 1.71 53,317 0.88 577,685 0.57 96,436 2.43 183,526 2.46 1,137,218 1.03 6,903,100 1.21 101,877 1.68 75,054 0.39 632,274 1.10 112,930 0.48 Today Prices 29-Nov-16 11.20 13.35 14.45 12.85 26.30 24.20 21.50 23.00 63.00 18.65 14.15 42.60 15,526.75 6.45 19.00 90.75 72.50 16.70 17.85 5.95 16.65 11.90 49.10 15.15 42.00 8.10 10.45 5,036.68 11.15 12.00 14.15 12.05 16.45 48.00 20.10 62.75 63.00 73.75 34.70 30.20 12.45 9.05 3,975.22 91.75 131.00 22.05 89.25 Open 11.25 13.50 14.15 12.95 26.70 24.25 21.70 23.00 63.25 18.90 14.15 42.70 15,579.70 6.55 19.10 91.00 72.50 17.10 18.30 6.05 16.75 11.85 49.60 15.65 43.00 8.20 10.70 5,066.79 11.20 11.90 14.25 12.05 16.65 45.90 20.15 62.75 62.00 73.00 34.80 29.70 12.60 9.05 3,955.70 89.75 136.00 21.60 90.50 Low 11.15 13.30 14.15 12.70 26.10 24.10 21.30 23.00 62.75 18.65 14.15 42.60 15,506.61 6.45 19.00 90.75 72.50 16.70 17.80 5.95 16.30 11.80 48.50 15.10 41.80 8.05 10.45 5,031.71 11.15 11.90 14.00 12.00 16.40 45.90 20.05 61.50 61.50 72.75 34.60 29.50 12.45 9.00 3,937.07 89.75 131.00 21.60 89.00 One Year Prices High 11.30 13.55 14.45 12.95 26.80 24.25 21.70 23.10 63.75 18.95 14.25 43.20 15,657.93 6.60 19.20 91.75 73.25 17.20 18.30 6.05 16.85 12.00 49.60 15.65 43.00 8.25 10.70 5,090.53 11.35 12.10 14.30 12.15 16.65 48.20 20.35 63.25 63.00 74.50 34.90 30.20 12.70 9.10 3,995.39 92.75 137.50 22.40 91.00 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.75 18.00 16.85 14.60 28.30 27.60 25.30 23.55 64.50 22.00 15.60 54.25 15,937.28 8.70 21.10 91.75 88.25 17.25 19.10 8.35 17.10 12.10 51.25 18.10 44.90 8.60 15.75 5,140.84 15.90 18.00 16.80 16.05 31.90 57.00 38.20 71.75 77.75 82.00 52.25 36.20 17.70 11.85 5,048.80 110.00 147.75 45.80 95.25 Remarks (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 29-Nov-16 Avg. 30days excl. today 30 excl today 29-Nov-16 Open Low High Low High 0.84 0.60 1.10 0.71 0.51 1.23 1.27 1.95 1.09 1.94 0.83 0.53 1.06 1.04 0.45 1.00 0.95 1.20 1.38 1.92 0.34 0.86 1.69 2.21 1.33 3.79 3.30 1.38 0.53 5.23 1.22 2.12 1.67 2.07 1.04 0.54 0.20 0.74 3.04 2.10 2.71 1.29 3.07 3.47 1.38 1.43 1.27 1.75 65.50 28.60 37.20 74.25 63.75 19.30 13.90 31.80 11.90 118.00 38.40 33.00 17.85 9,625.77 29.30 19.00 6,875.97 38.00 21.35 130.75 65.75 15.75 58.50 78.00 100.25 23.80 9.05 10.90 12.05 44.00 31.50 10.05 8,137.98 72.50 24.15 8.00 3.10 1,591.40 99.75 19.70 26.40 7.80 21.00 28.60 10.50 17.80 27.10 24.35 67.00 29.40 37.00 74.00 64.75 19.45 14.30 32.20 12.15 112.00 37.60 33.40 18.15 9,497.68 29.70 19.30 6,980.55 37.50 22.00 132.00 65.25 16.15 57.75 74.25 100.00 23.50 9.00 11.20 12.30 45.80 32.00 10.30 8,057.26 71.25 23.50 8.10 3.10 1,581.81 98.50 19.75 25.70 8.00 21.25 26.00 10.45 17.85 26.50 24.35 64.75 28.10 37.00 73.75 63.75 19.20 13.80 31.20 11.85 112.00 37.30 32.90 17.75 9,497.57 29.20 18.95 6,857.31 37.50 21.30 130.50 65.25 15.75 57.50 74.25 100.00 23.40 8.75 10.80 12.05 43.10 31.20 9.95 8,057.03 71.25 23.40 8.00 3.05 1,561.13 98.50 19.65 25.70 7.75 20.95 26.00 10.40 17.80 26.50 24.10 67.50 29.50 37.60 75.50 64.75 19.90 14.35 32.70 12.20 119.00 38.50 33.70 18.40 9,737.75 29.90 19.30 6,987.91 38.30 22.25 132.25 66.25 16.20 59.00 78.75 101.00 24.00 9.25 11.30 12.40 46.40 32.00 10.40 8,176.47 73.00 24.60 8.15 3.10 1,600.44 101.00 20.25 26.80 8.05 21.70 29.20 11.00 18.25 27.90 24.90 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 50.56 52.25 104.00 78.50 40.70 25.80 42.80 17.30 163.00 47.20 79.00 40.30 13,147.38 30.60 21.80 7,683.32 57.25 31.00 161.75 67.75 23.15 82.50 104.00 125.75 30.82 15.80 16.60 18.00 64.75 41.60 17.95 9,907.05 73.00 32.20 9.60 6.05 1,698.22 101.00 45.30 37.60 23.10 29.70 49.00 19.10 18.40 30.70 39.10 170,767 National Medical Care Company 211,469 Saudi Marketing Company 275,698 Al Hammadi Co For Dev and Inv 61,993 Saudi Company for Hardware 125,755 Middle East Healthcare Co. 1,566,973 Lazurde Co for Jewelry 1,385,461 Saudi Automotive Services Co. 2,300,740 National Agriculture Marketing Co. 706,374 Fitaihi Holding Group 439,204 Jarir Marketing Co 289,081 Aldrees Petroleum & Transport Svcs Co. 1,444,220 Fawaz Abdulaziz AlHokair Co 661,986 Alkhaleej Training and Education Co 10,589,883 Retail 73,843 National Gas & Industrialization Co. 1,729,654 Saudi Electricity Co 1,803,497 Energy & Utilities 1,120,144 SAVOLA Group 1,373,991 Food Products Co. 148,427 Saudia Dairy & Foodstuff .Co 1,110,340 Almarai Company 725,882 Anaam International Holding Group Co 141,573 Halwani Bros 192,783 Herfy Food Services Co 358,506 Saudi Airlines Catering Co. 1,873,646 National Agriculture Development Co. 8,041,442 Qassim Agriculture Co. 3,365,802 Tabuk Agriculture Development Co. 662,277 Saudi Fisheries Co. 3,458,634 Ash-Sharqiyah Development Co 219,277 Al-Jouf Agriculture Development Co. 3,104,372 Jazan Development Co. 25,897,096 Agriculture & Food Industries 2,719,660 Saudi Telecom 1,595,092 Etihad Etisalat Co 2,939,891 Mobile Telecom. Co. Saudi Arabia 425,215 Etihad Atheeb Telecommunication Co 7,679,858 TeleCom. & Info. Technology 760,130 The Co. for Cooperative Insurance 773,727 MetLife AIG ANB Coop Ins Co 940,785 Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsurance Co 2,488,332 2,802,334 The Mediterranean & Gulf Insurance & Reinsurance Co Allianz Saudi Fransi Cooperative Insurance Co 906,395 1,790,635 Saudi IAIC Cooperative Insurance Co. 1,325,072 Saudi United Cooperative Insurance Co 346,851 Arabian Shield Cooperative Insurance Co 1,416,961 SABB Takaful 199,278 353,134 252,883 85,946 245,455 1,315,545 1,114,261 1,249,403 667,364 236,080 290,984 2,599,822 607,406 10,147,965 163,450 1,752,415 1,915,866 950,722 1,017,005 81,583 3,303,222 858,069 87,474 93,199 268,465 547,342 2,687,099 2,540,481 1,266,620 771,880 181,138 1,546,010 16,200,308 1,387,244 1,561,958 5,380,138 2,117,570 10,446,910 267,864 388,365 374,358 1,969,132 989,838 288,517 1,309,044 942,979 280,638 850,806 203,270 353,900 251,683 86,854 247,450 1,273,104 1,094,091 1,181,600 651,011 226,756 346,274 2,703,051 621,882 10,163,060 163,117 1,730,161 1,893,278 931,441 992,660 77,232 3,272,208 841,115 83,590 87,208 270,238 494,607 2,439,852 2,447,021 1,256,255 661,691 179,712 1,462,231 15,497,063 1,311,889 1,527,296 5,415,201 2,141,708 10,396,093 250,021 368,221 346,941 1,924,864 913,467 261,231 1,297,307 924,474 273,585 809,804 Remarks New High-1 Yr. New High-1 Yr. (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 29-Nov-16 Avg. 30days excl. today 30 excl today 29-Nov-16 Open Low High Low High 0.00 0.69 0.56 1.31 1.46 0.62 0.00 0.71 1.45 1.26 1.28 1.38 2.14 0.00 1.85 1.67 1.35 0.95 0.95 1.81 0.64 1.83 0.37 0.72 1.00 1.16 3.21 1.09 2.62 1.99 1.84 0.00 1.59 2.12 1.82 1.20 0.73 1.05 1.62 0.86 1.18 0.39 0.79 2.20 1.22 6.28 1.71 0.94 1.42 1.48 0.00 15.40 14.30 10.05 35.40 5.80 13.25 9.90 14.00 34.40 12.25 5.45 136.00 0.00 32.00 36.20 14.10 14.05 19.40 20.95 8.60 23.05 7.90 13.50 16.30 1,250.61 40.00 10.15 11.40 13.60 14.85 0.00 11.35 2,543.27 12.35 14.95 24.80 39.60 15.60 9.35 15.05 35.20 18.00 34.50 23.25 37.20 9.50 14.05 32.50 6,209.12 0.00 15.65 14.45 9.80 35.20 5.95 13.10 9.90 14.00 34.30 12.20 5.55 132.50 0.00 30.80 36.20 14.00 14.00 19.40 20.90 8.85 22.70 8.00 13.80 16.65 1,238.55 38.80 10.40 11.75 13.85 14.55 0.00 11.55 2,545.03 12.45 15.10 25.00 40.70 15.75 9.50 15.25 35.40 18.20 35.70 23.70 37.00 9.60 14.30 34.00 6,334.76 0.00 15.35 14.25 9.75 34.40 5.75 13.10 9.85 13.90 34.30 12.20 5.40 132.50 0.00 30.80 36.00 14.00 14.00 19.30 20.80 8.55 22.60 7.85 13.45 16.30 1,233.23 37.40 10.10 11.30 13.50 14.55 0.00 11.25 2,524.93 12.30 14.90 24.75 39.50 15.50 9.30 14.95 35.00 17.95 34.50 23.10 37.00 9.45 14.00 32.40 6,196.30 0.00 15.90 14.65 10.20 35.50 5.95 13.45 10.10 14.20 35.10 12.65 5.60 137.50 0.00 33.50 38.30 14.40 14.40 19.70 21.55 8.90 24.10 8.05 13.90 16.95 1,259.71 41.70 10.50 11.80 14.05 15.10 0.00 11.60 2,582.39 12.80 15.40 25.20 41.30 16.05 9.55 15.45 35.80 18.40 36.20 23.90 37.80 9.85 14.35 34.40 6,407.19 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.00 22.60 14.80 51.00 10.35 19.10 18.04 22.45 49.00 15.40 8.20 151.00 19.39 33.50 58.75 19.85 21.00 22.65 65.50 10.75 42.87 13.75 35.80 27.00 1,370.33 44.40 14.50 15.15 16.85 23.75 13.60 21.20 3,708.00 32.93 28.00 34.80 43.20 21.70 18.80 30.80 39.30 29.20 48.30 30.80 66.25 23.60 32.00 51.00 7,155.04 0 Sanad Insurance & Reinsurance Cooperative Co 1,009,770 Saudi Arabian Cooperative Insurance Co 1,277,944 Saudi Indian Company for Co-operative Insurance 1,421,735 Gulf Union Cooperative Insurance Co 360,445 Al Ahli Takaful Co. 1,586,586 Al-Ahlia Insurance Co 1,562,670 Allied Cooperative Insurance Group 1,088,723 Arabia Insurance Cooperative Co 1,727,762 Trade Union Cooperative Insurance Co 1,665,200 Al Sagr Co-operative Insurance Co 1,721,254 United Cooperative Assurance Co 2,926,220 Saudi Re for Cooperative Reinsurance Co 435,037 Bupa Arabia for Cooperative Insurance 0 Weqaya Takaful Insurance and Reinsurance Co Al-Rajhi Company for Cooperative Insurance 1,291,905 510,308 Ace Arabia Cooperative Insurance Co. 1,358,632 AXA Cooperative Insurance Co 1,115,552 Gulf General Cooperative Insurance Co 616,518 Buruj Cooperative Insurance Co. 1,078,719 Al Alamiya for Cooperative Insurance Co 2,033,736 Solidarity Saudi Takaful Co 1,796,061 Wataniya Insurance Co 1,066,746 Amana Cooperative Insurance Co 515,413 Saudi Enaya Cooperative Insurance Co 1,631,281 Alinma Tokio Marine Co 43,349,439 Insurance 3,351,526 Saudi Arabia Refineries Co. 1,041,679 Saudi Advanced Industries Co. 2,303,695 Al-Ahsa Development Co. 1,987,669 Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturing Co. 2,290,730 0 Al-Baha Investment & Development co 359,032 Kingdom Holding Co 11,334,331 Multi-Investment 8,405,097 Takween Advanced Industries 1,944,938 Middle East Paper Co 692,383 Basic Chemical Industries Co 1,785,461 Saudi Arabian Mining Co 595,608 Astra Industrial Group 754,275 Al Sorayai Trading & Industrial Group Co 1,782,734 Al Hassan Ghazi Ibrahim Shaker 60,808 Saudi Pharma.Indust.& Med. Aplcs Corp. 373,561 The National Co. for Glass Industries Filing & Packing Materials Manufacturing Co. 862,741 National Metal Manufacturing and Casting Co. 1,001,656 1,468,194 Saudi Chemical Co 7,955,410 Saudi Paper Manufacturing Co. 652,273 AlAbdullatif Industrial Investment Co 1,201,526 Saudi Industrial Export Co 29,536,665 Industrial Investment 0 1,454,065 2,294,777 1,115,282 256,910 2,600,079 851,965 1,553,494 1,188,566 1,324,813 1,354,889 2,167,816 213,879 0 732,236 318,797 1,011,692 1,190,972 656,826 616,677 3,156,200 1,007,845 2,884,065 721,108 1,652,799 37,987,291 1,149,875 981,305 949,757 1,029,419 1,320,613 0 233,025 5,663,993 4,873,622 1,679,577 969,186 1,722,604 379,526 889,499 1,447,682 155,805 482,236 414,286 845,939 278,659 4,864,054 708,040 876,504 20,587,218 0 1,465,844 2,290,171 1,081,487 246,461 2,575,519 807,622 1,531,135 1,195,368 1,326,829 1,341,851 2,113,252 202,951 0 697,000 305,033 1,008,456 1,179,024 651,153 595,315 3,192,174 983,486 2,906,815 719,433 1,626,603 37,412,896 1,043,357 951,620 880,341 998,995 1,246,328 0 226,358 5,346,998 4,621,648 1,621,045 948,301 1,697,849 366,530 873,380 1,510,205 156,337 473,893 392,251 818,156 233,952 4,646,383 694,306 847,903 19,902,139 Remarks New High-1 Yr. (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME Tadawul All Share Index One Year Prices Volume Vol. 30days Today / Avg Prices Avg. 30days excl. today 30 excl today 29-Nov-16 Open Low High Low High 0.78 1.89 0.78 0.93 0.00 1.37 0.86 0.81 2.76 0.98 1.49 1.08 1.00 1.81 2.76 0.28 1.96 1.67 1.40 0.96 0.58 2.32 2.10 1.09 2.30 1.35 1.55 2.14 1.37 0.39 1.30 1.94 0.88 1.19 1.24 #DIV/0! 2.28 3.15 2.91 0.89 0.57 1.26 3.14 1.19 0.29 0.29 1.19 23.30 19.60 21.15 25.70 0.00 15.95 9.90 32.10 11.70 5.50 9.45 7.15 14.85 26.00 27.00 73.75 7.20 25.80 1,853.08 21.75 37.80 89.50 19.75 16.45 75.00 5.75 15.25 18.00 7,075.29 41.60 57.50 13.70 49.40 32.30 7,361.98 25.70 33.40 18.40 2,539.30 34.80 32.00 19.75 31.20 8,619.39 11.40 5,700.00 6,896.83 23.70 19.95 21.15 25.90 0.00 16.35 10.00 32.20 11.60 5.60 9.60 7.15 15.05 26.60 27.30 75.50 7.15 26.30 1,870.76 21.70 38.20 91.00 19.70 16.35 74.50 5.95 15.50 17.20 7,051.06 42.70 57.00 13.80 49.30 31.90 7,366.56 25.70 32.90 18.30 2,495.15 35.00 32.50 20.45 33.30 8,679.35 11.50 5,750.00 6,903.85 23.30 19.50 21.00 25.60 0.00 15.90 9.90 31.50 11.60 5.45 9.45 7.10 14.65 25.90 26.80 73.00 7.10 25.60 1,847.21 21.50 37.70 89.25 19.65 16.30 73.50 5.70 15.25 17.20 6,997.56 41.60 56.50 13.55 48.70 31.90 7,342.29 25.70 32.50 18.15 2,482.89 34.50 31.30 19.70 31.10 8,565.12 11.40 5,700.00 6,889.57 23.80 20.15 21.40 26.00 0.00 16.35 10.05 32.80 12.15 5.65 9.85 7.25 15.10 27.20 27.60 75.75 7.30 26.30 1,891.17 21.90 38.80 91.50 19.80 16.65 75.50 6.00 15.70 18.75 7,149.41 42.70 57.75 14.10 49.80 32.40 7,441.31 25.70 34.70 19.65 2,664.22 35.20 32.80 20.45 33.90 8,768.81 11.50 5,750.00 6,951.93 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 9.85 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 0.00 5,327.49 29.90 26.40 41.50 43.50 12.55 24.70 18.29 56.25 18.00 10.10 14.75 10.05 17.35 38.70 34.20 97.00 10.30 29.00 2,522.97 26.10 39.80 97.00 22.65 16.65 75.50 7.40 16.30 24.85 7,149.41 51.25 57.75 20.35 56.81 39.40 8,352.95 41.90 61.75 31.20 3,735.17 81.00 74.50 28.60 49.80 18,414.81 13.15 6,575.00 7,349.01 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunication Co 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development Co. 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development Co 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Arabia 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co Ltd. TTRSI Transport 4070 Tihama Advertising & Public Relations Co. 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Today Volume 29-Nov-16 146,525 1,276,745 607,011 714,702 0 412,278 832,266 307,373 1,648,426 1,738,469 2,335,158 1,061,624 837,489 675,753 1,422,709 48,553 3,864,198 393,656 18,322,935 529,773 46,667 98,873 942,736 2,152,738 4,216,590 95,899,944 1,369,570 1,203,011 106,459,902 1,006,982 660,324 6,789,749 717,057 515,282 9,689,394 0 2,585,481 9,046,101 11,631,582 1,605,207 741,697 578,061 2,098,000 5,022,965 692,950 692,950 355,442,444 189,484 692,949 786,837 791,069 0 313,542 981,434 383,323 637,877 1,803,202 1,613,710 983,286 853,367 377,540 558,772 174,517 2,077,177 247,858 13,465,943 567,412 80,327 45,706 464,504 2,026,669 1,969,988 73,729,998 918,903 590,574 80,394,081 2,519,349 522,736 3,683,182 829,234 434,162 7,988,663 0 1,193,840 3,112,710 4,306,550 1,708,730 1,305,190 471,228 733,264 4,218,412 2,221,960 2,221,960 304,325,564 188,003 675,388 774,401 772,266 0 301,647 971,374 377,281 597,291 1,771,231 1,567,113 986,966 836,604 373,241 516,172 173,313 1,976,558 235,774 13,094,621 553,481 79,872 42,702 449,968 1,975,291 1,835,794 71,113,451 882,438 561,004 77,494,000 2,586,201 506,124 3,494,252 816,729 434,504 7,837,809 0 1,134,741 2,868,776 4,003,517 1,804,835 1,302,256 457,212 667,698 4,232,001 2,349,377 2,349,377 298,152,872 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Al Inmaa Bank Bank Al Jazira Al Rajhi Bank The Saudi British Bank Banque Saudi Fransi Samba Financial Group Arab National Bank National Commercial Bank The Saudi Investment Bank Bank Al Bilad Saudi Hollandi Bank Riyad Bank Banks & Financial Services Methanol Chemical Co. Sahara Petrochemical Co. Yanbu Nat'l. Petrochemical Co. Saudi Basic Industries Corp. Saudi Int'l. Petrochemical Co. Saudi Industrial Inv. Group National Petrochemical Co. Advanced Polypropylene Co. Rabigh Refining & Petrochem. Co. Nama Chemicals Co. Saudi Arabia Fertilizers Co. Alujain Corp. National Industrialization Co. Saudi Kayan Petrochem. Co. Petrochemical Industries Saudi Cement Co. Tabouk Cement Co. Eastern Cement Co. City Cement Co. Northern Cement Yamamah Saudi Cement Co. Ltd. The Qassim Cement Co. Arabian Cement Co. Hail Cement Co. Najran Cement Co. Al Jouf Cement Co. Southern Province Cement Co. Yanbu Cement Co. Umm Al-Qura Cement Co Cement Nat'l. Agriculture Marketing Co. Jarir Marketing Co. Al Othaim Markets Saudi Automotive Services Co. eXtra AlHammadi Ahmed H. Fitaihi Co. Al Khaleej Training & Educ. Co. Care Al Drees Petr. & Trans. Servs. Co. SACO FARM Today / Avg 30 excl today 1.06 0.73 0.70 0.69 0.66 0.53 0.52 0.47 0.45 0.35 0.29 0.29 0.85 2.30 1.32 1.19 0.98 0.96 0.92 0.84 0.78 0.78 0.76 0.65 0.63 0.49 0.36 0.73 2.50 2.46 2.43 2.06 1.93 1.81 1.71 1.57 1.04 1.04 1.03 0.88 0.57 0.35 1.21 1.95 1.94 1.68 1.27 1.10 1.10 1.09 1.06 0.84 0.83 0.71 0.60 TRADING NAME Fawaz Abdulaziz Al Hokair Co. MEAHCO Dallah Health Retail Saudi Electricity Co. Nat'l. Gas & Industrialization Co. Energy & Utilities Ashargiyah Agriculture Dev. Co. Nat'l. Agriculture Dev. Co. Qassim Agriculture Co. Herfy Food Services Co. Jazan Development Co. Saudia Dairy & Foodstuff Co. Halwani Bros Food Products Co. Tabouk Agriculture Dev. Co. Saudi Airlines Catering Co. Al Jouf Agriculture Dev. Co. SAVOLA Group Anaam Int'l. Holding Group Co. Saudi Fisheries Co. Al Marai Co. Agriculture & Food Industries Saudi Telecom Co. Etihad Etisalat Co. ZAIN KSA Ethihad Atheeb Telecom. & Information Tech. Saudi Fransi Coop. Insurance Co. The Mediterranean & Gulf Ins. & Reins. The Company for Coop. Ins. Aljazira Takaful Taawuni Co. Bupa Arabia for Cooperative Insurance MetLife AIG ANB Coop Ins Co Allied Coop. Insurance Group Al Rajhi Co. for Coop. Insurance Al Alamiya for Coop Ins Co SABB Takaful ACE Arabian Coop. Insurance Co. Al Ahli Takaful Co. Trade Union Coop. Insurance Saudi United Coop. Insurance Co. Saudi Re for Coop Reins Co Saudi IAIC Coop Insurance Co. AXA Coop. Insurance Co. Gulf Union Coop. Insurance Co. Malath Coop. Ins. And Reins. Co. United Cooperative Assurance Co. Arabian Shield Coop. Insurance Co. Al Sagr Company for Coop. Ins. Alinma Tokio Marine Co Buruj Coop Insurance Co. Gulf General Coop Insurance Co. Saudi Enaya Cooperative Insurance Co Arabia Insurance Coop. Co. Today / Avg 30 excl today 0.53 0.51 0.48 1.04 1.00 0.45 0.95 5.23 3.79 3.30 2.21 2.12 1.92 1.69 1.38 1.38 1.33 1.22 1.20 0.86 0.53 0.34 1.67 2.07 1.04 0.54 0.20 0.74 3.47 3.07 3.04 2.71 2.14 2.10 1.93 1.85 1.81 1.75 1.67 1.46 1.45 1.43 1.38 1.38 1.35 1.31 1.29 1.28 1.27 1.26 1.00 0.95 0.95 0.72 0.71 TRADING NAME Saudi Arabian Coop. Insurance Co. Solidarity Saudi Takaful Co. Al Ahlia Insurance Co. Saudi Indian Company for Coop. Ins. Amana Cooperative Insurance Co Insurance Saudi Arabia Refineries Co. Al Ahsa Development Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Mfg. Co. Kingdom Holding Co. Saudi Advanced Industries Co. Multi-Investment Saudi Chemical Co. FIPCO Takween Saudi Paper Manufacturing Co. Astra Industrial Saudi Industrial Export Co. Maadaniyah MEPCO Al Hassan Ghazi Ibrahim Shaker MA'ADEN Al Abdullatif Industrial Investment Co. Al-Sorayai Group ZOUJAJ BCI SPIMACO Industrial Investment National Gypsum Co. Al Babtain Power & Telecom Co. Middle East Specialized Cables Co. Bawan Company Zamil Industrial Investment Co. Red Sea Housing Saudi Indistrial Development Co. Saudi Steel Pipe Co. Saudi Arabian Amiantit Co. Arabian Pipes Co. Saudi Cable Co. Abdullah A. M. Al-Khodari Sons Co. Saudi Ceramic Co. Electrical Industries Co United Wire Factories Co. Saudi Vitrified Clay Pipes Co. Building & Construction Makkah Construction & Dev. Co. Jabal Omar Dev. Co. Al Andalus Property Co. Arriyadh Development Co. Dar Al Arkan Real Estate Dev. Co. Emaar, The Economic City Saudi Real Estate Co. Taiba Holding Co. Real Estate Development Today / Avg 30 excl today 0.69 0.64 0.62 0.56 0.37 1.11 3.21 2.62 1.99 1.84 1.59 1.09 2.12 6.28 2.20 1.82 1.71 1.62 1.42 1.22 1.20 1.18 1.05 0.94 0.86 0.79 0.73 0.39 1.48 2.76 2.76 1.96 1.89 1.81 1.67 1.49 1.37 1.08 1.00 0.98 0.86 0.81 0.78 0.78 0.28 1.40 2.32 2.30 2.14 2.10 1.35 1.09 0.96 0.58 1.37 TRADING NAME Saudi Public Transport Co. Saudi Ground Services Co. United International Transport Co. Ltd. Saudi Land Transport Co. The Nat'l. Shipping Co. of Saudi Arabia Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing Tourism Enterprise Co. Saudi Hotels & Resort Areas Co. AlTayyar Travel Group Al Hokair Group Hotel and Tourism TASI 29-Nov-16 Today / Avg 30 excl today 1.94 1.30 1.19 0.88 0.39 1.24 3.15 2.28 #DIV/0! 2.91 3.14 1.26 0.89 0.57 1.19 1.19 TOP SECTORS Media and Publishing Multi-Investment Agriculture & Food Industries Industrial Investment Building & Construction Real Estate Development Transport Cement Hotel and Tourism Insurance Retail Energy & Utilities Banks & Financial Services Telecom. & Information Tech. Petrochemical Industries 2.91 2.12 1.67 1.48 1.40 1.37 1.24 1.21 1.19 1.11 1.04 0.95 0.85 0.74 0.73 TOP COMPANIES Saudi Chemical Co. Ashargiyah Agriculture Dev. Co. Nat'l. Agriculture Dev. Co. Saudi Fransi Coop. Insurance Co. Qassim Agriculture Co. Saudi Arabia Refineries Co. Saudi Printing & Packaging Co. Tourism Enterprise Co. The Mediterranean & Gulf Ins. & Reins. The Company for Coop. Ins. National Gypsum Co. Al Babtain Power & Telecom Co. Aljazira Takaful Taawuni Co. Al Ahsa Development Co. Saudi Cement Co. Tabouk Cement Co. Eastern Cement Co. Makkah Construction & Dev. Co. Jabal Omar Dev. Co. Methanol Chemical Co. 6.28 5.23 3.79 3.47 3.30 3.21 3.15 3.14 3.07 3.04 2.76 2.76 2.71 2.62 2.50 2.46 2.43 2.32 2.30 2.30
  12. Market Value Indicators 29-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 29-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.20 -0.4% 0.4% 11.4% 7.7% -10.0% -27.1% -9.7% 0.58 3rd 8.61 0.89 6.25% 3,000,000,000 33,600,000,000 2.09% 17,586,353,411 2.60% 1020 Bank Al Jazira 13.35 -0.7% 1.9% 14.6% 16.6% -22.6% -41.3% -17.6% 1.19 3rd 6.08 0.67 0.00% 400,000,000 5,340,000,000 0.33% 4,722,232,461 0.70% 1030 The Saudi Investment Bank 14.45 2.1% 10.3% 35.0% 29.6% -12.8% -27.8% -9.8% 0.78 3rd 10.33 0.84 4.82% 700,000,000 10,115,000,000 0.63% 5,857,894,705 0.87% 1040 Saudi Hollandi Bank 12.85 0.0% 5.8% 36.0% 25.4% -7.6% -22.6% -11.1% 0.91 3rd 8.32 1.12 0.97% 1,143,072,000 14,688,475,200 0.91% 4,051,303,950 0.60% 1050 Banque Saudi Fransi 26.30 -1.5% 3.5% 18.5% 26.7% -4.7% -11.1% -6.1% 1.28 3rd 7.76 1.11 3.99% 1,205,357,167 31,700,893,492 1.97% 17,014,603,925 2.51% 1060 The Saudi British Bank 24.20 0.8% 7.6% 31.5% 37.1% -12.0% -36.0% -2.2% 0.92 3rd 8.59 1.20 3.10% 1,500,000,000 36,300,000,000 2.25% 11,767,212,708 1.74% 1080 Arab National Bank 21.50 -0.5% 7.2% 34.4% 30.3% -13.0% -22.5% -9.1% 0.95 3rd 7.46 0.94 4.65% 1,000,000,000 21,500,000,000 1.33% 10,413,937,865 1.54% 1090 Samba Financial Group 23.00 -0.2% 4.3% 20.4% 27.1% 3.4% 0.8% -1.5% 1.21 3rd 8.94 1.11 3.91% 2,000,000,000 46,000,000,000 2.85% 23,125,120,115 3.42% 1120 Al Rajhi Bank 63.00 -0.4% 0.0% 12.5% 13.5% 24.1% 1.5% 21.2% 0.83 3rd 12.75 2.06 2.38% 1,625,000,000 102,375,000,000 6.35% 74,316,588,129 10.98% 1140 Bank Al Bilad 18.65 -1.1% 0.5% 9.7% 23.1% -11.5% -31.3% -8.7% 1.15 3rd 14.15 1.59 0.00% 600,000,000 11,190,000,000 0.69% 5,890,554,141 0.87% 1150 Al Inmaa Bank 14.15 0.0% 0.4% 6.4% 11.9% -2.1% -27.3% -4.1% 1.05 3rd 14.17 1.13 3.53% 1,500,000,000 21,225,000,000 1.32% 15,703,670,000 2.32% 1180 National Commercial Bank 3rd 9.30 1.45 3.64% 2,000,000,000 85,200,000,000 5.29% 30,383,679,025 4.49% 9.67 1.28 3.39% 16,673,429,167 419,234,368,692 26.02% 220,833,150,434 32.64% TBFSI Banks & Financial Services 42.60 -0.5% 4.9% 5.4% 22.4% -20.7% -7.3% -16.5% 0.97 15,526.75 -0.34% 2.6% 14.7% 19.1% -1.0% -14.9% -0.4% 0.94 Petrochemical & Industries 2001 Methanol Chemical Co. 6.45 -0.8% 0.0% 16.2% 2.4% -23.7% -40.2% -9.8% 1.29 3rd -5.77 0.59 0.00% 120,600,000 777,870,000 0.05% 777,870,000 0.11% 2002 National Petrochemical Co.*** 19.00 -0.5% -1.0% 15.9% 15.5% -6.9% -24.4% 14.8% 1.36 3rd 13.02 1.44 0.00% 480,000,000 9,120,000,000 0.57% 1,575,312,496 0.23% 2010 Saudi Basic Industries Corp. 90.75 -0.3% 4.9% 6.1% 10.0% 0.8% -8.6% 18.2% 0.93 3rd 16.56 1.71 6.06% 3,000,000,000 272,250,000,000 16.90% 57,254,351,690 8.46% 2020 Saudi Arabia Fertilizers Co. 72.50 0.0% 2.1% 16.5% 8.2% -15.2% -26.5% -12.4% 0.76 3rd 26.38 4.58 8.28% 416,666,666 30,208,333,285 1.87% 12,121,991,373 1.79% 2060 National Industrialization Co. 16.70 -2.6% 2.8% 27.5% 26.0% 46.5% -60.4% 57.5% 1.25 3rd -19.98 1.39 0.00% 668,914,166 11,170,866,572 0.69% 9,738,945,430 1.44% 2170 Alujain Corp.*** 17.85 -1.4% 1.7% 27.5% 29.3% 6.9% -11.7% 24.8% 1.48 3rd 11.93 1.10 0.00% 69,200,000 1,235,220,000 0.08% 1,235,220,000 0.18% 2210 Nama Chemicals Co. 5.95 -1.7% 2.6% 20.2% 3.5% -27.9% -32.9% -16.8% 1.35 3rd -6.66 0.74 0.00% 128,520,000 764,694,000 0.05% 764,694,000 0.11% 2250 Saudi Industrial Inv. Group 16.65 0.6% 9.2% 29.6% 32.7% -0.6% -45.7% 20.2% 1.34 3rd 14.37 0.99 0.00% 450,000,000 7,492,500,000 0.46% 6,257,677,775 0.92% 2260 Sahara Petrochemical Co. 11.90 0.4% 4.4% 15.0% 11.7% 4.4% -32.3% 16.1% 1.17 3rd 25.06 0.94 4.20% 438,795,000 5,221,660,500 0.32% 4,778,962,721 0.71% 2290 Yanbu Nat'l. Petrochemical Co. 49.10 -0.2% -1.8% 4.0% 12.9% 7.2% -32.3% 51.1% 1.10 3rd 13.20 1.77 4.07% 562,500,000 27,618,750,000 1.71% 9,884,615,305 1.46% 2310 Saudi Int'l. Petrochemical Co. 15.15 -2.3% -0.3% 17.4% 13.1% -16.5% -47.8% 8.2% 1.28 3rd 127.14 0.96 7.92% 366,666,666 5,554,999,990 0.34% 4,921,374,859 0.73% 2330 Advanced Polypropylene Co. 42.00 -1.2% 0.0% 7.1% 14.4% 7.5% -6.7% 33.7% 0.94 3rd 12.40 3.01 5.95% 196,794,000 8,265,348,000 0.51% 7,705,663,896 1.14% 2350 Saudi Kayan Petrochem. Co.*** 8.10 -1.2% 0.6% 23.7% 21.8% -3.0% -37.9% 19.1% 1.49 3rd -20.49 0.95 0.00% 1,500,000,000 12,150,000,000 0.75% 7,897,480,633 1.17% 2380 Rabigh Refining & Petrochem. Co.*** 10.45 -1.4% 2.5% 10.0% -4.1% -28.4% -32.3% -14.7% 1.47 3rd -7.93 1.12 0.00% 876,000,000 9,154,200,000 0.57% 1,988,031,262 0.29% 5,036.68 -0.59% 3.1% 11.6% 13.1% 0.1% -27.0% 17.8% 1.05 16.74 1.74 5.80% 9,274,656,498 400,984,442,347 24.88% 126,902,191,439 18.76% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 11.15 -0.9% 1.8% 14.9% -6.3% -29.4% -37.1% -22.3% 0.93 3rd 9.85 1.05 9.87% 97,900,000 1,091,585,000 0.07% 1,091,585,000 0.16% 3002 Najran Cement Co. 12.00 0.8% 5.3% 23.1% 9.1% -33.1% -44.1% -18.1% 1.05 3rd 12.46 0.99 8.33% 170,000,000 2,040,000,000 0.13% 1,520,296,308 0.22% 3003 City Cement Co. 14.15 0.0% 4.8% 20.9% 7.2% -13.5% -34.2% -5.7% 1.01 3rd 11.64 1.33 8.83% 189,200,000 2,677,180,000 0.17% 1,338,590,000 0.20% 3004 Northern Region Cement Co. 12.05 -0.4% 3.9% 24.2% 1.7% -24.5% -29.3% -19.4% 0.98 3rd 13.45 1.12 9.13% 180,000,000 2,169,000,000 0.13% 1,906,557,278 0.28% 3005 Umm Al-Qura Cement Co 16.45 -0.9% 5.4% 21.4% -11.8% -45.5% -25.8% -39.3% 1.23 3rd -40.60 1.84 0.00% 55,000,000 904,750,000 0.06% 452,375,000 0.07% 3010 Arabian Cement Co. 48.00 0.8% 8.6% 25.0% 11.9% -9.0% -38.9% 1.1% 1.06 3rd 7.72 1.48 9.38% 100,000,000 4,800,000,000 0.30% 4,521,904,368 0.67% 3020 Yamamah Saudi Cement Co. Ltd. 20.10 -0.7% 4.1% 18.2% -1.2% -47.1% -34.4% -36.2% 0.85 3rd 8.10 1.11 14.93% 202,500,000 4,070,250,000 0.25% 3,823,693,491 0.57% 3030 Saudi Cement Co. 62.75 0.4% 6.4% 24.9% 11.6% -9.1% -32.3% -3.5% 0.97 3rd 10.73 3.11 9.56% 153,000,000 9,600,750,000 0.60% 8,190,817,113 1.21% 3040 The Qassim Cement Co. 63.00 2.0% 9.1% 27.8% 11.0% -18.2% -21.6% -10.0% 0.66 3rd 12.28 3.15 9.92% 90,000,000 5,670,000,000 0.35% 3,163,269,690 0.47% 3050 Southern Province Cement Co. 73.75 1.0% 7.3% 31.7% 9.3% -2.6% -35.9% 5.4% 0.91 3rd 10.10 3.32 8.14% 140,000,000 10,325,000,000 0.64% 4,318,175,190 0.64% 3060 Yanbu Cement Co. 34.70 0.6% 5.5% 29.5% -1.1% -23.9% -29.0% -20.2% 0.98 3rd 8.48 1.59 14.41% 157,500,000 5,465,250,000 0.34% 4,124,136,779 0.61% 3080 Eastern Cement Co. 30.20 1.7% 7.9% 32.2% 12.7% -16.1% -42.9% -4.7% 0.75 3rd 9.54 1.12 8.28% 86,000,000 2,597,200,000 0.16% 2,027,386,460 0.30% 3090 Tabouk Cement Co. 12.45 -0.8% 1.6% 10.7% -6.7% -28.0% -41.5% -14.1% 0.78 3rd 15.16 0.96 7.23% 90,000,000 1,120,500,000 0.07% 911,978,374 0.13% 3091 Al Jouf Cement Co. 9.05 0.0% 4.6% 28.4% 12.4% -22.6% -24.8% -14.6% 1.13 3rd 16.93 0.74 0.00% 130,000,000 1,176,500,000 0.07% 1,173,785,000 0.17% 3,975.22 0.49% 6.2% 25.1% 6.4% -21.0% -33.7% -12.5% 0.93 10.10 1.83 9.80% 1,841,100,000 53,707,965,000 3.33% 38,564,550,050 5.70% TCESI Cement Retail 4001 Al Othaim Markets 91.75 2.2% 10.9% 9.2% -2.4% 0.8% -15.7% 3.4% 0.84 3rd 18.50 3.61 2.18% 45,000,000 4,128,750,000 0.26% 2,712,620,587 0.40% 4002 Mouwasat Medical Services Co. 131.00 -3.7% 3.1% 9.2% 4.2% 14.4% -2.2% 8.0% 0.86 3rd 27.58 5.38 1.53% 50,000,000 6,550,000,000 0.41% 2,904,320,042 0.43% 4003 United Electronics Co. (eXtra) 22.05 2.1% 4.3% 30.9% -6.8% -51.4% -40.2% -44.9% 1.40 3rd -48.69 1.57 4.54% 36,000,000 793,800,000 0.05% 314,611,473 0.05% 4004 Dallah Healthcare Holding Co 89.25 -1.9% 1.4% 4.1% 2.9% 17.0% -32.2% 27.0% 1.17 3rd 23.05 3.60 1.68% 59,000,000 5,265,750,000 0.33% 2,351,798,279 0.35%
  13. Market Value Indicators 29-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 29-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 65.50 -2.6% 0.0% 4.0% 0.0% 11.0% 0.9% 18.0% 0.92 3rd 18.90 2.99 1.15% 44,850,000 2,937,675,000 0.18% 1,905,828,938 4006 Saudi Marketing Company 28.60 -2.4% 2.5% 28.3% -4.0% -42.1% -25.6% -39.7% 1.38 3rd 13.52 2.06 0.00% 45,000,000 1,287,000,000 0.08% 611,325,000 0.09% 4007 Al Hammadi Co For Dev and Inv 37.20 0.5% 3.9% 15.9% 3.0% -26.3% -6.8% -24.2% 1.45 3rd 44.77 3.28 2.02% 120,000,000 4,464,000,000 0.28% 1,334,076,556 0.20% 4008 Saudi Company for Hardware 74.25 1.0% 1.0% 19.3% -0.3% -27.9% 42.1% -25.4% - 3rd 14.52 3.53 2.69% 24,000,000 1,782,000,000 0.11% 829,580,103 0.12% 4009 Middle East Healthcare Co. 63.75 -1.2% -3.4% 10.9% 20.3% #DIV/0! - -0.4% - 3rd 15.58 4.03 3.14% 92,040,000 5,867,550,000 0.36% 1,733,477,314 0.26% 4011 Lazurde Co for Jewelry 19.30 -0.5% 1.0% 14.5% -26.3% #DIV/0! - -47.8% - 3rd 9.78 1.62 0.00% 43,000,000 829,900,000 0.05% 248,970,000 0.04% 4050 Saudi Automotive Services Co. 13.90 -2.8% 0.7% 17.3% -9.4% -46.3% 9.2% -37.5% 1.49 3rd 39.78 1.05 3.60% 54,000,000 750,600,000 0.05% 566,909,471 0.08% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 31.80 -1.5% 7.8% 50.4% 6.7% -19.3% -50.0% -20.5% 1.54 3rd 41.39 2.83 0.00% 10,000,000 318,000,000 0.02% 318,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 11.90 -1.7% 1.7% 11.2% -11.2% -29.2% -28.3% -20.9% 1.32 3rd -9.27 0.86 0.00% 55,000,000 654,500,000 0.04% 380,221,136 0.06% 4190 Jarir Marketing Co. 118.00 6.1% 9.5% 31.1% 13.7% -27.0% -13.8% -26.0% 0.93 3rd 14.53 6.72 6.53% 90,000,000 10,620,000,000 0.66% 10,177,131,368 1.50% 4200 Al Drees Petr. & Trans. Servs. Co. 38.40 2.1% 7.9% 25.5% 12.6% -13.7% -15.5% -10.9% 0.96 3rd 14.13 2.41 5.21% 40,000,000 1,536,000,000 0.10% 1,485,128,755 0.22% 4240 Fawaz Abdulaziz Al Hokair Co. 33.00 0.3% 6.8% 45.1% -17.9% -57.6% -29.1% -53.2% 1.27 2nd 18.95 2.41 0.00% 210,000,000 6,930,000,000 0.43% 3,491,640,900 0.52% 4290 Al Khaleej Training & Educ. Co. 17.85 -1.4% 5.3% 16.3% -3.3% -54.5% -39.3% -48.3% 1.67 3rd 15.43 1.40 5.60% 40,000,000 714,000,000 0.04% 555,462,262 0.08% 9,625.77 1.35% 5.6% 20.7% 2.8% -26.6% -19.1% -23.3% 1.08 18.61 3.79 2.57% 1,057,890,000 55,429,525,000 3.44% 31,921,102,183 4.72% TRESI Retail 0.28% Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 29.30 -1.0% -2.3% 13.6% 6.5% 16.3% -22.3% 14.9% 0.64 3rd 15.38 2.01 4.78% 75,000,000 2,197,500,000 0.14% 1,583,626,998 0.23% 5110 Saudi Electricity Co. 19.00 -1.6% 5.6% 3.3% -3.8% 22.2% 5.0% 20.6% 0.75 3rd 26.28 1.23 3.68% 4,166,593,815 79,165,282,485 4.91% 13,560,142,737 2.00% 6,875.97 -1.50% 4.7% 4.3% -2.8% 21.6% 1.4% 20.1% 0.74 25.79 1.24 3.71% 4,241,593,815 81,362,782,485 5.05% 15,143,769,735 2.24% 2.24% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 38.00 1.9% 8.3% 19.1% 12.1% -33.3% -37.2% -23.7% 1.21 3rd 19.73 2.00 5.26% 533,980,684 20,291,265,992 1.26% 15,158,002,248 2100 Food Products Co. 21.35 -3.2% 12.1% 33.4% -11.8% -17.9% -24.0% -16.6% 1.52 3rd -79.73 2.26 0.00% 20,000,000 427,000,000 0.03% 427,000,000 0.06% 2270 Saudia Dairy & Foodstuff Co. 130.75 -0.2% 4.2% 10.3% -11.7% 4.8% -5.5% 16.7% 0.64 2nd 13.80 3.80 3.06% 32,500,000 4,249,375,000 0.26% 2,024,048,048 0.30% 2280 Al Marai Co. 65.75 0.8% 5.2% 14.3% 25.2% 8.2% 1.6% 12.0% 0.58 3rd 25.34 4.10 1.31% 800,000,000 52,600,000,000 3.26% 16,446,232,389 2.43% 4061 Anaam Int'l. Holding Group Co. 15.75 -1.6% 7.1% 30.7% -0.3% -31.5% -21.5% -28.1% 1.69 3rd 26.23 1.62 0.00% 19,600,000 308,700,000 0.02% 262,712,599 0.04% 6001 Halwani Bros 58.50 1.7% 7.3% 15.8% 23.9% -27.6% -12.2% -16.7% 0.88 3rd 15.70 2.62 4.27% 28,571,430 1,671,428,655 0.10% 743,618,655 0.11% 6002 Herfy Food Services Co. 78.00 3.7% 3.3% 16.4% 5.4% -24.8% 1.8% -22.6% 0.98 3rd 17.38 4.76 3.85% 46,200,000 3,603,600,000 0.22% 1,113,345,636 0.16% 6004 Saudi Airlines Caterging Co. 100.25 0.8% 4.4% 12.3% 19.3% -19.2% -33.5% -18.8% 0.89 3rd 13.11 6.30 6.98% 82,000,000 8,220,500,000 0.51% 3,335,089,933 0.49% 6010 Nat'l. Agriculture Dev. Co. 23.80 1.1% 4.6% 24.3% 24.0% -19.2% 15.0% -18.4% 1.11 3rd 15.90 1.42 1.91% 84,700,000 2,015,860,000 0.13% 1,612,642,661 0.24% 6020 Qassim Agriculture Co.*** 9.05 0.6% 8.4% 22.3% -6.2% -40.3% 14.0% -32.5% 1.30 3rd 12.91 1.27 0.00% 50,000,000 452,500,000 0.03% 452,489,683 0.07% 6040 Tabouk Agriculture Dev. Co. 10.90 -1.8% 7.9% 27.5% -0.5% -25.6% -23.5% -15.8% 1.35 3rd -20.88 0.87 4.59% 45,000,000 490,500,000 0.03% 422,106,751 0.06% 6050 Saudi Fisheries Co.*** 12.05 -2.0% 2.6% 30.3% -2.0% -30.1% -41.7% -25.2% 1.44 3rd -15.42 3.67 0.00% 53,537,500 645,126,875 0.04% 248,352,898 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 44.00 -3.9% 27.9% 73.2% 26.1% -30.2% -24.1% -20.0% 1.64 3rd -38.99 5.63 0.00% 7,500,000 330,000,000 0.02% 329,916,840 0.05% 6070 Al Jouf Agriculture Dev. Co. 31.50 -0.9% 2.9% 12.5% 13.7% -22.4% -18.6% -5.4% 1.29 3rd 11.06 1.08 3.17% 30,000,000 945,000,000 0.06% 649,369,697 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 10.05 -2.4% 3.1% 19.6% -0.5% -39.1% 22.9% -41.4% 1.26 3rd 20.51 0.80 0.00% 50,000,000 502,500,000 0.03% 496,431,408 0.07% 8,137.98 1.00% 6.3% 16.9% 15.3% -17.8% -21.8% -10.8% 1.23 20.46 3.13 2.89% 1,888,589,614 97,102,106,522 6.03% 44,070,109,445 6.51% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 72.50 0.0% 11.1% 25.0% 27.2% 8.2% 3.8% 6.2% 0.65 3rd 17.39 2.44 5.52% 2,000,000,000 145,000,000,000 9.00% 23,441,325,748 3.46% 7020 Etihad Etisalat Co. 24.15 2.3% 6.2% 38.8% 7.3% -23.8% -36.2% -14.4% 1.04 3rd -152.79 1.21 0.00% 770,000,000 18,595,500,000 1.15% 10,328,693,214 1.53% 7030 ZAIN KSA*** 8.00 -0.6% -1.2% 8.8% 18.5% -11.1% -29.6% -4.8% 1.03 3rd -4.11 1.26 0.00% 583,729,175 4,669,833,400 0.29% 2,420,954,184 0.36% 7040 Etihad Atheeb Telecom. Co.*** 3.10 0.0% 0.0% 1.6% -16.2% -46.1% -17.4% -43.1% 0.79 2nd -2.91 1.15 0.00% 157,500,000 488,250,000 0.03% 334,860,450 0.05% 1,591.40 0.61% 8.7% 27.1% 19.8% -5.3% -16.5% -1.8% 0.94 17.39 2.44 5.52% 3,511,229,175 168,753,583,400 10.47% 36,525,833,596 5.40% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 99.75 1.8% 8.4% 19.8% 11.8% 19.5% 57.0% 27.1% 1.21 3rd 14.71 3.65 1.00% 100,000,000 9,975,000,000 0.62% 5,323,698,098 0.79% 8011 MetLife AIG ANB Coop Ins Co 19.70 -0.5% 1.0% 1.0% 6.5% -22.9% 4.2% -40.1% 0.63 3rd -29.42 2.83 0.00% 35,000,000 689,500,000 0.04% 207,047,000 0.03% 8012 Aljazira Takaful Taawuni Co. 26.40 2.7% 3.5% 21.4% 1.9% -27.7% -48.5% -21.2% 1.37 3rd 39.04 2.49 0.00% 35,000,000 924,000,000 0.06% 277,200,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 7.80 -6.0% -4.3% 3.3% -27.8% -64.0% -29.3% -64.1% 1.30 3rd -1.68 2.08 0.00% 30,000,000 234,000,000 0.01% 234,000,000 0.03% 8030 The Mediterranean Gulf Ins. & Reins.*** 21.00 -5.6% 0.7% 15.1% 15.4% -19.8% -44.8% -23.9% 1.37 3rd -29.32 2.22 0.00% 100,000,000 2,100,000,000 0.13% 766,500,000 0.11% 8040 Saudi Fransi Coop. Insurance Co.*** 28.60 6.7% 13.5% 35.2% 2.5% -32.9% 18.3% -30.8% 1.37 3rd 21.63 2.60 0.00% 20,000,000 572,000,000 0.04% 200,200,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 10.50 1.0% 1.9% 5.5% -17.3% -16.0% -22.3% -19.5% 1.51 3rd 23.11 1.44 0.00% 25,000,000 262,500,000 0.02% 183,750,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 17.80 -0.8% -1.1% 5.6% 28.5% 55.5% -36.0% 64.1% 1.32 3rd 6.93 1.81 0.00% 40,000,000 712,000,000 0.04% 672,484,000 0.10% 8070 Arabian Shield Coop. Insurance Co.*** 27.10 0.7% 0.7% 26.9% 14.8% -9.7% -23.0% 2.7% 1.35 3rd 8.46 1.76 0.00% 20,000,000 542,000,000 0.03% 383,465,000 0.06% 8080 SABB Takaful*** 24.35 0.2% 4.7% 17.1% 9.2% -34.9% 3.8% -26.0% 1.64 3rd -1,291.58 2.30 0.00% 34,000,000 827,900,000 0.05% 298,531,000 0.04%
  14. Market Value Indicators 29-Nov-16 Code NAME OF COMPANY Current Price 29-Nov-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 15.40 -1.6% 2.3% 12.0% -1.3% -15.8% -3.7% -13.5% 1.37 3rd 7.67 1.36 0.00% 25,000,000 385,000,000 0.02% 266,420,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 14.30 -1.4% -0.7% 5.9% -2.4% -1.0% -27.1% 5.9% 1.29 3rd -97.78 2.55 0.00% 20,500,000 293,150,000 0.02% 248,820,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 10.05 2.6% 5.8% 10.4% -3.8% -23.3% -29.8% -17.3% 1.37 3rd 15.18 1.66 0.00% 22,000,000 221,100,000 0.01% 150,400,260 0.02% 8130 Al Ahli Takaful Co.*** 35.40 0.9% 11.3% 26.9% 10.6% -26.7% 7.0% -20.3% 1.42 3rd 19.97 2.87 1.41% 16,666,667 590,000,012 0.04% 262,553,552 0.04% 8140 Al Ahlia Insurance Co.*** 5.80 -2.5% 6.4% 16.0% -7.9% -27.5% -47.2% -22.1% 1.34 3rd -4.48 1.87 0.00% 32,000,000 185,600,000 0.01% 175,160,000 0.03% 8150 Allied Coop. Insurance Group*** 13.25 -4.7% -1.5% 2.3% -10.8% -24.9% -15.5% -23.0% 1.49 3rd 20.31 2.09 0.00% 20,000,000 265,000,000 0.02% 159,000,000 0.02% 8160 Arabia Insurance Coop. Co.*** 9.90 -1.0% 1.5% 5.9% -6.6% -18.0% -41.9% -12.6% 1.34 3rd 25.80 1.10 0.00% 26,500,000 262,350,000 0.02% 171,839,260 0.03% 8170 Trade Union Coop. Insurance*** 14.00 -0.4% -1.1% 11.1% 8.9% -34.3% -37.1% -34.9% 1.42 3rd 11.28 1.36 0.00% 27,500,000 385,000,000 0.02% 256,949,000 0.04% 8180 Al Sagr Company for Coop. Ins.*** 34.40 -0.6% 2.1% 11.3% -16.7% 12.4% 18.1% 9.9% 1.46 3rd 4.03 1.57 5.81% 25,000,000 860,000,000 0.05% 602,000,000 0.09% 8190 United Cooperative Assurance Co.*** 12.25 -0.8% -4.7% 1.7% -12.5% -2.0% -21.7% 0.4% 1.24 3rd -1,007.13 1.60 0.00% 49,000,000 600,250,000 0.04% 392,918,750 0.06% 8200 Saudi Re for Coop Reins Co*** 5.45 -1.8% 0.9% 7.9% -2.7% -27.3% -16.3% -24.3% 1.23 3rd 27.08 0.71 0.00% 100,000,000 545,000,000 0.03% 489,410,000 0.07% 8210 Bupa Arabia for Cooperative Ins.*** 136.00 2.6% 7.9% 15.0% 10.1% 22.8% 34.8% 18.0% 1.08 3rd 16.83 5.66 1.47% 80,000,000 10,880,000,000 0.68% 7,725,929,344 1.14% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 32.00 3.9% 3.2% 36.2% 47.5% 38.2% 0.6% 44.1% 1.40 3rd 19.00 3.23 0.00% 40,000,000 1,280,000,000 0.08% 588,800,000 0.09% 8240 ACE Arabia Coop. Insurance Co.*** 36.20 -0.5% 4.0% 20.7% 0.6% -35.4% 4.3% -33.3% 1.37 3rd 11.73 1.68 0.00% 10,000,000 362,000,000 0.02% 199,100,000 0.03% 8250 AXA Cooperative Insurance Co.*** 14.10 0.4% 3.3% 8.0% -1.7% -19.0% -20.7% -15.6% 1.38 3rd 16.84 1.29 0.00% 45,000,000 634,500,000 0.04% 303,150,000 0.04% 8260 Gulf General Coop Insurance Co.*** 14.05 -0.7% 3.7% 12.9% -3.4% -28.1% -22.6% -31.5% 1.47 3rd -80.79 1.51 0.00% 20,000,000 281,000,000 0.02% 182,650,000 0.03% 8270 Buruj Coop Insurance Co.*** 19.40 0.0% 5.4% 15.1% 14.8% 5.7% -12.9% 8.1% 1.26 3rd 9.38 1.80 0.00% 25,000,000 485,000,000 0.03% 291,291,000 0.04% 8280 Al Alamiya for Coop Ins Co.*** 20.95 0.5% 5.0% 20.4% -22.4% -64.0% -1.4% -64.8% 1.27 3rd 18.37 2.55 0.00% 40,000,000 838,000,000 0.05% 251,441,900 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.60 -3.4% 7.5% 22.9% 3.0% 2.4% -63.5% 16.2% 1.46 3rd 13.41 2.19 0.00% 55,500,000 477,300,000 0.03% 343,462,500 0.05% 8300 Wataniya Insurance Company*** 23.05 1.8% 8.2% 21.6% -2.3% -45.1% 2.4% -41.9% 1.20 3rd 125.58 2.77 0.00% 20,000,000 461,000,000 0.03% 177,485,000 0.03% 8310 Amana Cooperative Insurance Co.*** 7.90 -1.9% 1.3% 2.6% -13.2% -10.7% -47.1% -3.7% 1.46 3rd 14.65 2.15 0.00% 32,000,000 252,800,000 0.02% 198,448,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 13.50 -2.2% 2.3% 6.3% -28.6% -61.1% -36.2% -59.3% 1.47 3rd -8.18 1.53 0.00% 20,000,000 270,000,000 0.02% 189,675,000 0.03% 8312 Alinma Tokio Marine Co 16.30 -2.7% 0.3% 8.3% -3.6% -29.1% 11.0% -32.4% 1.46 3rd -34.29 2.51 0.00% 45,000,000 733,500,000 0.05% 236,757,500 0.03% 1,250.61 0.97% 5.6% 15.4% 6.4% -0.6% -2.5% 0.5% 0.80 14.44 3.65 1.00% 1,275,666,667 39,078,850,012 2.43% 22,895,713,964 3.38% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 40.00 3.6% 16.6% 69.1% 29.0% -9.5% -16.8% -2.7% 1.46 3rd -102.83 2.22 1.25% 15,000,000 600,000,000 0.04% 600,000,000 0.09% 2120 Saudi Advanced Industries Co. 10.15 -1.9% 2.0% 20.1% 0.0% -28.3% -14.9% -25.4% 1.36 3rd -96.93 0.69 0.00% 50,000,000 507,500,000 0.03% 369,460,000 0.05% 2140 Al Ahsa Development Co.*** 11.40 -2.1% 3.6% 8.1% 5.6% -8.4% -15.7% -7.7% 0.98 3rd -43.15 1.11 0.00% 49,000,000 558,600,000 0.03% 558,600,000 0.08% 2190 Saudi Industrial Services Co. 13.60 -1.4% 2.3% 11.0% -12.0% -7.5% -2.6% -7.5% 1.30 3rd 10.03 0.92 3.68% 68,000,000 924,800,000 0.06% 780,306,215 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 14.85 1.7% 7.6% 24.3% -4.5% -27.7% -1.7% -36.4% 1.15 3rd -40.03 0.82 4.17% 126,388,889 1,876,875,002 0.12% 925,541,679 0.14% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 11.35 -0.4% 6.6% 7.6% 4.1% -24.1% -12.8% -27.7% 0.94 3rd 82.87 1.55 4.41% 3,705,882,300 42,061,764,105 2.61% 2,103,088,205 0.31% 2,543.27 -0.07% 6.5% 16.5% 1.8% -20.1% -10.3% -22.9% 1.02 72.00 1.54 4.37% 4,029,271,189 46,732,039,107 2.90% 5,539,496,100 0.82% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 12.35 -0.4% 1.6% 18.2% -14.6% -60.7% -21.0% -53.7% 1.49 3rd -93.51 2.46 0.00% 95,000,000 1,173,250,000 0.07% 464,930,694 0.07% 1202 Middle East Paper Co 14.95 -0.3% 3.5% 17.3% -13.3% -43.4% -15.3% -41.1% - 3rd 7.52 1.02 3.34% 50,000,000 747,500,000 0.05% 265,151,705 0.04% 1210 BCI 24.80 -1.2% 0.6% -21.5% -22.7% 6.4% -30.6% 21.6% 0.60 3rd 14.05 1.45 4.03% 27,500,000 682,000,000 0.04% 531,558,612 0.08% 1211 MA'ADEN 39.60 -2.9% 2.1% 6.7% 16.8% 12.8% 8.9% 19.3% 1.14 3rd 121.99 1.67 0.00% 1,168,478,261 46,271,739,136 2.87% 15,989,726,095 2.36% 1212 Astra Industrial 15.60 -1.3% 3.7% 19.5% -4.3% -26.1% -32.8% -21.2% 1.25 3rd -53.25 0.91 0.00% 80,000,000 1,248,000,000 0.08% 701,213,760 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 9.35 -1.1% 1.6% 26.4% -6.5% -45.0% -1.2% -42.1% 1.23 3rd -6.94 0.91 0.00% 37,500,000 350,625,000 0.02% 350,625,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 15.05 -1.0% 2.4% 15.3% -14.5% -50.3% -15.1% -46.8% 1.45 3rd 15.91 0.84 0.00% 63,000,000 948,150,000 0.06% 615,938,573 0.09% 2070 SPIMACO 35.20 -0.6% 2.9% 16.2% 4.5% 0.3% -1.8% 6.0% 1.10 3rd 27.11 1.47 2.84% 120,000,000 4,224,000,000 0.26% 2,717,005,526 0.40% 2150 ZOUJAJ 18.00 -1.4% 3.4% 16.5% -8.6% -37.5% -19.6% -31.6% 1.25 3rd 17.36 0.95 8.33% 30,000,000 540,000,000 0.03% 379,820,430 0.06% 2180 FIPCO 34.50 -2.8% 3.3% 24.5% -9.2% -12.9% -18.4% -8.7% 1.40 3rd 44.11 2.04 2.90% 11,500,000 396,750,000 0.02% 396,750,000 0.06% 2220 Maadaniyah 23.25 -1.5% 9.2% 34.8% 3.8% -11.9% -15.5% -9.2% 1.51 3rd 27.30 1.58 2.15% 28,112,089 653,606,069 0.04% 421,806,499 0.06% 2230 Saudi Chemical Co. 37.20 1.9% 4.2% 28.7% -6.3% -43.4% -1.7% -34.7% 1.03 3rd 13.20 1.48 5.38% 63,240,000 2,352,528,000 0.15% 2,281,848,000 0.34% 2300 Saudi Paper Manufacturing Co. 9.50 -1.0% 4.4% 20.3% -7.3% -50.0% -22.6% -48.6% 1.83 3rd -5.52 0.86 0.00% 45,000,000 427,500,000 0.03% 376,926,750 0.06% 2340 Al Abdullatif Industrial Investment Co. 14.05 -1.7% -1.1% 16.6% -8.8% -56.0% -11.2% -53.2% 1.01 3rd 28.40 0.92 11.03% 81,250,000 1,141,562,500 0.07% 456,625,000 0.07% 4140 Saudi Industrial Export Co. 32.50 -3.3% 5.2% 28.0% -8.2% -16.9% 3.4% -17.7% 1.41 3rd -78.38 3.13 0.00% 10,800,000 351,000,000 0.02% 351,000,000 0.05% 6,209.12 -1.98% 2.5% 10.9% 6.8% -9.9% -2.5% -3.4% 1.29 56.54 1.60 0.81% 1,911,380,350 61,508,210,705 3.82% 26,300,926,643 3.89% TIVSI Industrial Investment
  15. Market Value Indicators 29-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance 29-Nov-16 Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 23.30 -1.7% -1.3% 13.9% 4.3% -1.3% -36.7% 6.2% 1.48 3rd 12.44 1.99 6.22% 43,875,000 1,022,287,500 0.06% 1,022,287,500 0.15% 1302 Bawan Company 19.60 -1.3% 3.7% 17.0% -8.4% -23.7% -41.0% -16.1% 1.48 3rd 9.66 1.44 6.38% 60,000,000 1,176,000,000 0.07% 564,636,800 0.08% 1303 Electrical Industries Co 21.15 0.0% 6.3% 29.4% 1.2% -40.6% -39.2% -37.6% 1.50 3rd 20.30 1.54 4.73% 45,000,000 951,750,000 0.06% 340,821,675 0.05% 1304 Al Yamamah Steel Industries Co. 25.70 0.0% 3.0% 7.8% -10.5% #DIV/0! - -28.6% - 4th 7.17 1.91 0.00% 50,800,000 1,305,560,000 0.08% 391,796,500 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.10% 784,375,000 0.12% 1320 Saudi Steel Pipe Co. 15.95 -2.1% 3.9% 16.0% -7.5% -28.8% -10.3% -26.5% 1.25 3rd 44.16 1.03 3.13% 51,000,000 813,450,000 0.05% 270,655,231 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 9.90 -1.0% 1.0% 35.6% -4.3% -43.8% -47.5% -35.2% 1.38 3rd -6.27 0.69 0.00% 55,781,250 552,234,375 0.03% 243,762,314 0.04% 2040 Saudi Ceramic Co. 32.10 0.3% 5.9% 35.2% -0.3% -40.6% -41.4% -31.1% 1.23 3rd 18.61 0.88 6.23% 50,000,000 1,605,000,000 0.10% 1,220,428,679 0.18% 2090 National Gypsum Co. 11.70 1.7% 3.5% 23.8% 1.3% -32.0% -31.4% -27.1% 1.32 3rd 31.38 0.81 5.13% 31,666,667 370,500,004 0.02% 323,846,956 0.05% 2110 Saudi Cable Co. 5.50 -1.8% 0.9% 12.2% -6.0% -34.1% -17.2% -28.6% 1.31 3rd -9.93 1.07 0.00% 76,000,000 418,000,000 0.03% 339,640,505 0.05% 2130 Saudi Indistrial Development Co. 9.45 -1.0% 4.4% 24.3% -8.3% -23.5% -5.1% -32.7% 1.51 3rd -18.17 1.01 0.00% 40,000,000 378,000,000 0.02% 377,997,165 0.06% 2160 Saudi Arabian Amiantit Co. 7.15 0.7% 5.9% 27.7% 0.0% -28.5% -32.1% -19.7% 1.17 3rd -24.00 0.59 9.09% 115,500,000 825,825,000 0.05% 825,825,000 0.12% 2200 Arabian Pipes Co.*** 14.85 -1.0% 0.3% 8.4% 1.7% 7.6% -30.3% 10.4% 1.16 3rd -34.64 0.96 0.00% 40,000,000 594,000,000 0.04% 522,717,980 0.08% 2240 Zamil Industrial Investment Co. 26.00 -3.3% 5.1% 20.6% 1.6% -31.2% -31.2% -19.8% 1.18 3rd 7.81 0.82 7.69% 60,000,000 1,560,000,000 0.10% 1,169,983,750 0.17% 2320 Al Babtain Power & Telecom Co. 27.00 -0.7% 3.8% 9.1% 13.0% -19.6% 13.7% -12.3% 1.52 3rd 7.41 1.43 7.41% 42,631,312 1,151,045,424 0.07% 1,151,045,424 0.17% 2360 Saudi Vitrified Clay Pipes Co. 73.75 -2.3% 4.2% 29.4% -5.4% -11.4% 4.4% -21.5% 0.89 3rd 11.91 3.86 8.14% 15,000,000 1,106,250,000 0.07% 680,196,250 0.10% 2370 Middle East Specialized Cables Co.*** 7.20 1.4% 2.9% 15.2% 0.0% -26.2% -57.5% -22.6% 1.28 3rd 23.78 0.95 0.00% 60,000,000 432,000,000 0.03% 432,000,000 0.06% 4230 Red Sea Housing 25.80 -1.1% 0.4% 8.9% -0.8% 5.5% -32.9% 6.0% 1.29 3rd 14.98 1.55 2.91% 60,000,000 1,548,000,000 0.10% 758,520,000 0.11% 1,853.08 -0.95% 3.3% 18.9% -0.2% -25.1% -30.4% -19.4% 1.12 11.66 1.28 5.12% 1,022,254,229 17,378,652,303 1.08% 11,420,536,729 1.69% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 21.75 -0.2% 2.6% 29.5% -1.1% -8.6% -32.0% -5.4% 1.36 3rd 27.51 0.77 4.60% 120,000,000 2,610,000,000 0.16% 786,296,191 0.12% 4090 Taiba Holding Co. 37.80 -1.0% 1.6% 11.8% 8.6% 8.3% -8.6% 1.9% 0.80 3rd 21.10 1.56 5.29% 150,000,000 5,670,000,000 0.35% 3,445,709,123 0.51% 4100 Makkah Construction & Dev. Co. 89.50 -1.1% 2.9% 5.6% 7.5% 2.0% 20.0% -3.8% 0.75 3rd 47.13 1.89 2.79% 164,816,240 14,751,053,480 0.92% 9,736,686,116 1.44% 4150 Arriyadh Development Co. 19.75 0.3% 2.3% 10.6% -5.3% 7.9% -11.0% 8.2% 0.87 3rd 8.53 1.42 6.58% 133,333,333 2,633,333,327 0.16% 2,598,672,156 0.38% 4220 Emaar, The Economic City 16.45 0.9% 5.1% 21.0% 21.9% 66.2% 8.4% 27.0% 1.02 3rd 110.59 1.65 0.00% 850,000,000 13,982,500,000 0.87% 5,275,945,842 0.78% 4250 Jabal Omar Dev. Co.*** 75.00 1.4% 13.2% 25.0% 25.5% 27.1% 5.7% 35.1% 1.08 4th 119.96 6.92 0.00% 929,400,000 69,705,000,000 4.33% 41,810,444,475 6.18% 4300 Dar Al Arkan Real Estate Dev. Co. 5.75 -3.4% 0.9% 11.7% 0.9% -8.7% -23.9% -7.3% 1.15 3rd 23.68 0.34 0.00% 1,080,000,000 6,210,000,000 0.39% 6,201,375,000 0.92% 4310 Knowledge Economic City*** 15.25 -1.3% 1.7% 4.8% 5.2% -0.7% -8.3% -1.3% 1.50 3rd -422.59 1.65 0.00% 339,300,000 5,174,325,000 0.32% 1,555,500,000 0.23% 4320 Al Andalus Property Co. 18.00 4.7% 8.4% 23.3% -5.8% #DIV/0! N/A 0.0% N/A 3rd 12.92 1.37 2.78% 70,000,000 1,260,000,000 0.08% 378,000,000 0.06% 7,075.29 0.34% 8.5% 18.8% 16.9% 18.2% 0.8% 18.7% 1.62 56.92 2.19 0.86% 3,836,849,573 121,996,211,807 7.57% 71,788,628,902 10.61% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 41.60 -1.4% 3.7% 26.4% 15.9% -3.0% 37.1% -10.7% 0.96 3rd 8.18 1.68 6.01% 393,750,000 16,380,000,000 1.02% 8,531,279,702 1.26% 4031 Saudi Ground Services Co. 57.50 2.7% 9.0% 28.1% 35.6% 9.5% -9.6% 27.2% 1.16 3rd 14.34 3.67 3.55% 188,000,000 10,810,000,000 0.67% 3,243,000,000 0.48% 4040 Saudi Public Transport Co. 13.70 0.0% 3.8% 13.7% -1.8% -31.3% -30.2% -18.2% 1.43 3rd 20.01 1.10 3.65% 125,000,000 1,712,500,000 0.11% 1,411,190,146 0.21% 4110 Saudi Land Transport Co.*** 49.40 -0.2% 6.9% 45.1% 15.1% 11.6% 109.2% -6.6% 1.36 3rd 26.70 3.88 0.00% 24,000,000 1,185,600,000 0.07% 838,923,792 0.12% 4260 United International Transport Co. Ltd. 32.30 2.2% 5.9% 31.3% 7.0% -15.0% -22.9% -9.9% 1.29 3rd 10.43 2.05 3.87% 61,000,001 1,970,300,032 0.12% 1,409,750,684 0.21% 7,361.98 -0.06% 5.2% 26.8% 16.4% -4.8% 7.5% -5.4% 1.56 10.43 2.07 4.70% 791,750,001 32,058,400,032 1.99% 15,434,144,324 2.28% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -16.6% -67.1% -13.8% 1.00 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.02% 385,500,000 0.06% 4210 Saudi Research & Marketing Group 33.40 2.1% 11.0% 74.0% 13.6% -5.1% 245.8% -42.2% 1.62 3rd -8.98 3.13 0.00% 80,000,000 2,672,000,000 0.17% 956,606,060 0.14% 4270 Saudi Printing & Packaging Co. 18.40 1.1% 8.9% 55.3% 19.5% -16.4% 39.9% -30.0% 1.80 3rd -29.67 0.00 0.00% 60,000,000 1,104,000,000 0.07% 524,400,000 0.08% 2,539.30 1.77% 10.2% 66.8% 25.5% 5.6% 57.3% -26.7% 1.08 - - - 155,000,000 4,161,500,000 0.26% 1,866,506,060 0.28% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 34.80 0.0% 4.8% 18.8% 0.0% -45.6% -19.0% -51.8% 1.61 3rd 8.14 1.35 0.00% 209,650,000 7,295,820,000 0.45% 4,840,571,459 0.72% 1820 Abdulmohsen Alhokair group 32.00 -1.5% 10.7% 13.9% 3.6% -53.8% 12.3% -51.7% 1.49 3rd 11.05 2.15 7.81% 55,000,000 1,760,000,000 0.11% 986,180,800 0.15% 4010 Saudi Hotels & Resort Areas Co. 19.75 -3.4% 3.7% 15.2% -4.6% -26.9% -8.6% -26.0% 1.30 3rd 17.35 1.12 6.08% 100,000,000 1,975,000,000 0.12% 709,864,434 0.10% 4170 Tourism Enterprise Co. 31.20 -2.2% 6.8% 39.9% 6.5% -12.6% 10.8% -27.6% 1.59 3rd -734.62 3.25 0.00% 10,150,000 316,680,000 0.02% 316,680,000 0.05% 8,619.39 -0.69% 5.6% 18.5% 0.3% -44.3% -15.0% -48.7% 1.16 9.43 6.25 1.09% 374,800,000 11,347,500,000 0.70% 6,853,296,693 1.01% THTSI 4330 Hotel & Tourism 11.40 -0.9% -0.4% #DIV/0! - - - 14.0% - - - - 50,000,000 570,000,000 0.04% 570,000,000 0.08% RRTI Riyad REIT Fund REITs 5,700.00 -0.87% -0.4% #DIV/0! - - - 14.0% - - - - - 50,000,000 570,000,000 0.04% 570,000,000 0.08% TASI Tadawul All Share Index 6,896.83 -0.10% 4.5% 16.2% 13.6% -4.9% -17.1% -0.2% 1.00 15.09 1.70 4.06% 51,935,460,278 1,611,406,137,411 100.0% 676,629,956,297 100.0% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS 6.7% 6.1% 4.7% 3.9% As of 29-Nov-2016 LOSERS Allianz SF Jarir Al Andalus Al Rajhi Takaful Malath Insuranc MEDGULF ACIG Sharqiya Dev Co -6.0% -5.6% -4.7% -3.9% 3.7% Herfy Foods 3.6% SARCO SHARACO -3.4% 2.7% Jazira Takaful Solidarity -3.4% 2.7% SGS Dar Al Arkan -3.4% 2.6% Bupa Arabia Zamil Industrial -3.3% 2.6% Gulf Union SIECO -3.3% -3.2% Mouwasat -3.7% 2.3% Etihad Etisalat WAFRAH 2.2% A.Othaim Market MAADEN -2.9% 2.2% Budget Saudi FIPCO -2.8% 2.1% SRMG SASCO -2.8% 2.1% Aldrees Alinma Tokio M -2.7% 2.1% Saudi Investment Industrialization -2.6% 2.1% Extra Care -2.6% 2.0% QACCO Al-Ahlia -2.5% 1.9% SCC Jazan Development -2.4% 1.9% Savola Group Farm Superstore -2.4% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”