Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 20 November

Adnan Borras
By Adnan Borras
Loading...
8 years ago
Saudi Stock Market Daily Market Performance Report- 20 November

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 20-Nov-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 20-Nov-2016 Saudi Indices Tadawul All Share Index Cement Agriculture & Food Ind. Multi-Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs 0.48% Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 0.21% -0.33% -0.88% -0.95% -0.67% Previous Day 6,570.49 6,628.88 -0.88% -0.28% High 6,658.46 6,665.97 Low 6,553.40 6,590.30 TASI Percent Change Market P / E 0.48% 0.40% 0.14% 0.00% Current 14.28 14.41 Market P / BV 1.61 1.63 Dividend Yield 4.29% 4.25% Adv. / Decl. ratio -0.72% -0.91% -1.34% Value (SAR) -2.92% 18.8% 13.9% 11.8% 8.5% 8.4% 7.8% 5.2% 4.8% 4.8% 4.6% 4.0% 2.3% 2.0% 1.7% 0.9% 0.5% 3,712,524,353.20 4,277,411,273.65 250,186,339 308,423,303 110,143 114,336 # of Transactions 3,712,524,353.20 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Insurance Petrochemical Industries Banks & Financial Svcs Agriculture & Food Ind. Real Estate Dev. Industrial Investment Retail Transport Building & Construction Multi-Investment Telecom. & Info. Tech. Hotel and Tourism Media and Publishing Cement Energy & Utilities REITs 0.6889 1,541,593 Volume -2.39% -2.41% 1.0128 1,527,835 Market Capilization (SAR million) -1.09% Insurance Real Estate Dev. Petrochemical Industries Banks & Financial Svcs Agriculture & Food Ind. Industrial Investment Building & Construction Telecom. & Info. Tech. Retail Multi-Investment Transport Cement Media and Publishing Hotel and Tourism Energy & Utilities REITs 250,186,339 18.4% 18.3% 12.3% 10.6% 9.5% 7.4% 5.3% 4.2% 3.2% 3.0% 2.2% 1.5% 1.4% 1.2% 0.7% 0.7% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 20-Nov-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 6,570.49 5,327.49 7,349.01 -0.88% -58 -1.39% -93 YTD2016 %chg YTD2016 Points -4.94% -341 -394 15,192.88 11,798.43 15,937.28 -0.95% -145 -0.87% -134 -2.53% Petrochemical Industries 4,817.46 3,267.08 5,085.36 -0.67% -33 -0.27% -13 12.70% 543 Cement 3,740.11 2,985.01 5,048.80 -1.34% -51 0.22% 8 -17.66% -802 Retail 8,908.48 7,242.77 13,171.28 -0.72% -64 -3.20% -295 -29.02% -3,641 Energy & Utilities 6,582.85 4,491.59 7,683.32 0.00% 0 -2.00% -134 14.99% 858 Agriculture & Food Industries 7,597.81 6,066.37 9,942.98 -0.33% -25 -1.63% -126 -16.75% -1,528 Telecom. & Information Tech. 1,467.10 1,162.14 1,698.22 -2.41% -36 -1.61% -24 -9.50% -154 Insurance 1,196.22 906.93 1,370.33 0.48% 6 -1.36% -17 -3.83% -48 Multi-Investment 2,339.68 2,056.62 3,708.00 0.14% 3 -0.14% -3 -29.10% -960 Industrial Investment 5,958.54 4,638.80 7,155.04 -0.91% -55 -2.62% -160 -7.30% -469 Building & Construction 1,765.65 1,399.80 2,522.97 0.40% 7 -0.16% -3 -23.17% -532 Real Estate Development 6,500.82 4,505.84 6,898.93 -1.09% -72 -4.62% -315 9.03% 538 Transport 6,796.78 5,083.85 8,352.95 -2.39% -166 -1.77% -123 -12.67% -986 Media and Publishing 2,384.91 1,330.92 3,735.17 0.21% 5 19.55% 390 -31.11% -1,077 Hotel and Tourism 7,962.07 6,063.65 18,414.81 0.48% 38 -3.64% -301 -52.63% -8,844 REITs 5,825.00 5,500.00 6,575.00 -2.92% -175 16.50% 825 16.50% 825 VALUE (SAR Thousand) Sector Name Current Current 3,712,524 4,277,411 Banks & Financial Services 436,761 603,057 Petrochemical Industries 517,432 514,942 63,338 78,657 192,303 243,196 Tadawul All Share Index Cement Retail Energy & Utilities Changes VOLUME (Thousand) TRADES Current Current Current Current 250,186 308,423 -18.9% 110,143 114,336 -27.6% 26,584 31,216 -14.8% 6,121 7,130 -14.2% 0.5% 30,652 27,315 12.2% 8,651 9,095 -4.9% -19.5% 3,672 4,329 -15.2% 2,286 2,429 -5.9% -20.9% 8,126 9,009 -9.8% 7,809 9,788 -20.2% -13.21% 2.6% Changes 7.9% Changes -3.7% 34,568 33,684 1,733 1,607 640 774 -17.3% Agriculture & Food Industries 315,476 234,099 34.8% 23,872 14,226 67.8% 11,648 9,990 16.6% Telecom. & Information Tech. 148,078 181,388 -18.4% 10,545 14,634 -27.9% 2,907 3,150 -7.7% Insurance 698,781 615,762 13.5% 46,128 42,142 9.5% 27,972 25,077 11.5% Multi-Investment 169,871 160,745 5.7% 7,507 7,263 3.4% 5,800 4,483 29.4% Industrial Investment 290,999 333,661 -12.8% 18,474 18,969 -2.6% 10,469 12,582 -16.8% Building & Construction 177,114 156,885 12.9% 13,382 11,292 18.5% 8,070 6,625 21.8% Real Estate Development 312,379 716,966 -56.4% 45,838 108,997 -57.9% 5,775 8,159 -29.2% Transport 179,225 111,846 60.2% 5,504 3,683 49.4% 3,943 2,384 65.4% Media and Publishing 73,123 145,625 -49.8% 3,464 6,871 -49.6% 3,991 6,778 -41.1% Hotel and Tourism 83,816 112,621 -25.6% 3,065 4,029 -23.9% 2,969 4,271 -30.5% REITs 19,260 34,277 -43.8% 1,640 2,840 -42.3% 1,092 1,621 -32.6% Page 4 of 17
  5. Market Trends over the last 10 days 20-Nov-16 TASI movement and market turnover 8 .00 Total Turnover - bln Market Volume and number of trades 600,000 6,700 TASI 7.00 6,600 6.00 6,500 Total Volume 160,000 No. of Trades 140,000 500,000 120,000 5.00 6,400 4.00 6,300 3.00 6,200 2.00 6,100 (In '000) (SR bln) 400,000 100,000 80,000 300,000 60,000 200,000 40,000 100,000 20,000 20-Nov 17-Nov 16-Nov 15-Nov 14-Nov 13-Nov 10-Nov 9-Nov 8-Nov 7-Nov - 20-Nov 17-Nov 16-Nov 15-Nov 14-Nov 13-Nov 10-Nov 5,900 9-Nov 8-Nov 6,000 7-Nov 1.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 36 stocks rising for 3 consecutive days Total of 2 stocks losing for 3 consecutive days Company 15-Nov 16-Nov 17-Nov 20-Nov Almarai 60.25 60.50 61.00 61.75 7.75 8.05 8.20 8.35 SRMG 29.40 30.80 31.10 31.50 SCC 31.70 32.70 34.00 34.20 NADEC 20.35 21.60 22.40 Al Rajhi Takaful 25.40 25.80 mubarrad 54.00 56.75 ASLAK 22.00 Al Alamiya SABB Takaful ZAIN KSA CHEMANOL Alinma Tokio M Company 15-Nov 16-Nov 17-Nov 20-Nov SPPC 17.88 17.70 17.45 17.15 Riyad REIT Fund 12.50 12.35 12.00 11.65 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 22.55 #N/A #N/A #N/A #N/A #N/A 26.90 29.50 #N/A #N/A #N/A #N/A #N/A 57.50 60.75 #N/A #N/A #N/A #N/A #N/A 22.85 23.10 23.20 #N/A #N/A #N/A #N/A #N/A 19.05 20.05 20.45 20.65 #N/A #N/A #N/A #N/A #N/A 21.45 22.00 22.50 22.95 #N/A #N/A #N/A #N/A #N/A 6.10 6.30 6.35 6.40 #N/A #N/A #N/A #N/A #N/A 15.85 16.30 16.35 16.90 #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 20-Nov-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies Al Rajhi Takaful 9.7% SRMG 1Week 25.0% Walaa Insurance Companies 2016YTD 60.4% Sipchem -5.7% Mouwasat -13.4% Al Alamiya 2016YTD -65.3% GACO 8.6% SARCO 21.4% Industrialization 53.8% Herfy Foods -3.7% Care -8.6% Malath Insuranc -60.1% UCA 8.5% mubarrad 14.1% YANSAB 44.3% Bahri -3.7% Savola Group -7.7% Enaya -59.5% Trade Union 6.7% Al Rajhi Takaful 13.0% Advanced 33.1% BSFR -3.7% Dallah Health -7.6% Al Hokair Group -57.7% Sharqiya Dev Co 6.6% Thim'ar 12.9% Al Rajhi Takaful 32.9% Industrialization -3.6% Al Hokair Group -7.6% AlHokair -57.3% ALKHODARI 6.4% Gulf General 11.3% Dallah Health 24.9% Southern Cement -3.5% SGS -7.4% ALTAYYAR -55.2% mubarrad 5.7% SPPC 10.6% Emaar EC 20.8% Mouwasat -3.5% Sipchem -6.9% AlAbdullatif -55.0% LAZURDE 5.0% ALKHODARI 10.5% Jabal Omar 20.3% SGS -3.4% ADC -6.8% Takween -53.7% ATC 4.5% Sharqiya Dev Co 9.6% Al Rajhi 20.2% STC -3.3% Al Hammadi -6.8% Alkhaleej Trng -51.6% Jazira Takaful 4.3% UCA 9.4% BCI 19.6% Saudi Investment -3.0% Tawuniya -6.4% SPM -50.5% Market Cap. (SR million.) Market Trading Performance 176 Trading Turnover Current 1,527,835 Companies UP 79 Value Previous Day 1,541,593 Companies Down 78 Volume Difference (13,758) Top 10 Most Active by Value Companies Unchanged 35.5% 19 Top 10 Most Active by Volume % to total Companies Volume Traded % to total Alinma 240,755,964 6.6% Dar Al Arkan 41,995,026 17.1% Dar Al Arkan 230,118,522 6.3% Alinma 16,961,340 SABIC 219,106,200 6.0% Saudi Kayan 12,301,151 SARCO 128,950,103 3.5% Qassim Agriculture Takween 102,558,184 2.8% Saudi Kayan 99,463,390 Qassim Agriculture Value / Trans. -13.21% Banks & Financial Services 71,354.53 250,186,339 -18.88% Petrochemical Industries 59,811.83 -3.67% Cement 27,707.04 Retail 24,625.86 Energy & Utilities 54,012.32 # of Trans. 46.1% Sector Movers SAR 3,712,524,353 110,143 Value Traded (SAR) Companies 1 Day %chg. Top 10 Most Active by # of Trades 23.1% Trades % to total Agriculture & Food Industries 27,084.13 SARCO 4,127 3.9% Telecom. & Information Tech. 50,938.49 6.9% Dar Al Arkan 3,324 3.1% Insurance 24,981.44 5.0% Takween 2,642 2.5% Multi-Investment 29,288.08 8,627,371 3.5% Alinma 2,423 2.3% Industrial Investment 27,796.24 Takween 8,289,434 3.4% SPPC 2,331 2.2% Building & Construction 21,947.21 2.7% ZAIN KSA 8,066,224 3.3% Qassim Agriculture 2,290 2.1% Real Estate Development 54,091.59 73,638,135 2.0% Tabuk Agriculture 5,026,479 2.0% Gulf General 1,996 1.9% Transport 45,453.90 Companies Mubarrad 67,496,642 1.9% Sahara Petrochemical 4,214,477 1.7% SABIC 1,917 1.8% Media and Publishing 18,322.10 ZAIN KSA 67,410,817 1.9% SARCO 3,968,740 1.6% Alinma Tokio M. 1,839 1.7% Hotel and Tourism 28,230.45 STC 60,735,816 1.7% Jazan Development 3,844,320 1.6% WAFRAH 1,816 1.7% REITs 17,637.11 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 20-Nov-16 1,794,135 3,355,702 326,014 1,161,586 156,179 121,648 477,521 209,702 820,008 342,587 16,961,340 857,340 25,726,422 1,769,223 50,154 2,546,874 227,613 584,368 694,490 2,644,841 435,175 4,214,477 432,939 959,139 251,240 12,301,151 3,540,044 30,651,728 564,657 496,251 149,486 239,493 830,272 143,416 331,892 12,790 57,854 64,426 187,397 15,515 119,804 459,001 3,672,254 80,372 81,793 329,852 20,700 Volume Avg. 30days 1,826,683 3,919,163 930,173 1,944,157 795,164 712,049 786,415 1,207,371 2,815,693 1,087,978 26,597,360 1,131,777 42,622,205 1,490,090 263,183 3,424,427 183,242 1,807,630 828,421 1,636,902 1,116,165 3,094,218 442,949 673,757 723,683 20,393,952 3,397,397 39,476,015 838,101 796,664 508,037 402,637 1,188,644 312,814 366,459 125,920 93,312 54,220 512,699 91,102 123,553 1,042,791 6,456,952 90,280 72,056 513,633 96,677 Vol. 30days Today / Avg excl. today 30 excl today 1,851,715 0.97 3,902,880 0.86 921,807 0.35 1,985,386 0.59 817,800 0.19 722,700 0.17 776,421 0.62 1,237,325 0.17 2,878,159 0.28 1,110,217 0.31 26,906,095 0.63 1,116,827 0.77 43,110,505 0.60 1,481,452 1.19 266,271 0.19 3,483,180 0.73 178,344 1.28 1,814,436 0.32 821,252 0.85 1,569,357 1.69 1,124,970 0.39 3,020,903 1.40 445,713 0.97 649,474 1.48 728,258 0.34 20,706,288 0.59 3,296,012 1.07 39,585,908 0.77 830,929 0.68 793,910 0.63 515,377 0.29 404,669 0.59 1,240,898 0.67 310,428 0.46 360,410 0.92 126,291 0.10 92,695 0.62 52,330 1.23 508,607 0.37 91,410 0.17 120,134 1.00 1,043,364 0.44 6,491,451 0.57 89,199 0.90 69,712 1.17 514,899 0.64 97,723 0.21 Today Prices 20-Nov-16 11.10 12.95 12.85 12.15 26.10 23.60 20.05 22.90 62.50 18.25 14.15 40.30 15,192.88 6.40 19.10 86.00 69.25 16.30 16.00 5.85 15.05 10.95 46.90 14.90 41.80 8.05 10.35 4,817.46 10.85 11.35 13.40 11.65 15.90 44.80 19.10 59.00 57.50 68.50 33.10 27.30 12.20 8.65 3,740.11 82.00 125.50 20.10 87.75 Open 11.20 13.05 13.25 12.45 26.90 23.70 20.10 23.10 62.75 18.50 14.20 40.70 15,338.33 6.40 19.25 86.00 68.50 17.10 16.05 5.70 15.30 11.00 47.10 15.75 42.40 8.30 10.65 4,850.16 10.95 11.50 13.50 11.70 16.25 46.50 19.55 59.50 58.25 69.75 33.30 27.40 12.30 8.60 3,790.97 83.25 130.75 20.15 88.75 Low 11.05 12.90 12.75 12.05 26.10 23.00 19.95 22.80 62.25 18.10 14.10 40.30 15,153.91 6.25 18.15 85.75 68.50 16.20 15.90 5.70 14.85 10.80 46.80 14.85 41.50 8.00 10.25 4,797.59 10.80 11.30 13.35 11.55 15.75 44.80 19.05 58.75 57.50 68.00 32.60 27.20 12.15 8.60 3,730.78 81.50 125.00 19.80 87.75 One Year Prices High 11.20 13.20 13.25 12.55 26.90 23.70 20.30 23.10 63.25 18.55 14.25 41.00 15,390.33 6.45 19.30 86.50 69.50 17.10 16.05 5.90 15.40 11.10 47.30 15.75 42.50 8.30 10.70 4,881.05 10.95 11.55 13.50 11.70 16.25 46.50 19.55 59.50 58.25 69.75 33.50 27.40 12.30 8.75 3,798.05 83.25 130.75 20.25 89.00 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.75 18.00 16.85 14.60 28.30 28.40 25.70 23.55 64.00 22.00 15.60 54.25 15,937.28 8.70 21.20 91.00 88.25 17.25 17.15 8.40 17.25 12.10 50.50 18.25 44.17 8.60 15.75 5,085.36 15.90 18.15 16.80 16.05 31.90 57.00 38.70 71.75 77.75 82.00 52.25 36.20 17.90 11.85 5,048.80 110.00 147.75 46.40 95.25 Remarks (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 20-Nov-16 Avg. 30days excl. today 30 excl today 20-Nov-16 Open Low High Low High 0.34 0.89 0.36 0.10 0.25 2.76 1.02 1.58 1.46 0.25 0.41 0.14 0.75 0.82 1.76 0.99 1.07 0.54 2.96 0.18 0.32 1.50 0.48 1.60 0.47 0.80 5.78 3.07 1.19 2.59 1.05 3.79 2.66 0.86 0.52 1.55 0.32 1.03 0.28 3.36 3.90 1.11 0.86 3.31 0.86 1.12 0.91 3.30 66.25 26.70 35.60 72.00 62.50 18.95 13.25 29.70 11.65 104.75 32.70 30.10 16.70 8,908.48 29.90 18.05 6,582.85 35.00 19.50 125.00 61.75 14.35 56.25 71.00 95.50 22.55 8.85 9.95 12.55 32.10 29.50 9.70 7,597.81 65.25 22.70 8.35 3.15 1,467.10 91.75 20.90 25.20 8.65 20.55 25.10 11.05 17.40 24.10 22.95 68.00 26.90 36.00 74.00 62.00 18.15 13.30 29.60 11.65 103.50 33.10 30.50 17.10 8,972.70 29.40 18.10 6,582.85 35.10 19.30 127.00 61.00 14.40 58.50 73.00 96.50 22.45 8.20 9.70 12.45 30.20 29.30 9.35 7,622.81 67.50 23.00 8.25 3.20 1,503.34 92.00 20.25 24.45 8.40 20.40 24.80 11.00 17.20 23.75 22.70 65.25 26.50 35.40 72.00 62.00 18.15 13.05 28.40 11.55 103.50 32.70 29.80 16.60 8,859.31 29.10 17.95 6,552.90 34.50 19.00 124.75 61.00 14.00 55.75 70.75 95.25 22.00 8.10 9.60 12.30 30.20 29.30 9.30 7,540.89 65.00 22.45 8.20 3.10 1,463.30 90.50 20.25 24.30 8.35 20.30 24.80 10.95 17.10 23.75 22.55 68.00 27.70 36.10 74.00 62.50 19.60 13.45 29.80 11.85 105.00 33.50 30.70 17.40 8,995.91 30.00 18.25 6,642.75 35.80 19.85 127.00 61.75 14.55 58.50 74.00 96.75 22.75 8.95 10.10 12.70 32.70 30.00 9.80 7,643.07 67.50 23.05 8.50 3.20 1,504.65 92.00 21.10 25.60 8.70 20.65 26.60 11.25 17.80 24.30 23.60 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 50.56 52.25 106.00 78.50 40.70 27.10 42.80 17.30 165.50 47.20 79.00 41.00 13,171.28 30.60 21.80 7,683.32 57.50 31.00 161.75 66.00 23.75 82.50 105.50 125.75 30.82 15.80 16.60 20.00 64.75 41.60 17.95 9,942.98 69.75 32.20 9.60 6.05 1,698.22 99.50 45.30 38.50 23.10 29.70 49.00 19.10 18.00 30.70 39.10 54,843 National Medical Care Company 274,660 Saudi Marketing Company 88,533 Al Hammadi Co For Dev and Inv 8,989 Saudi Company for Hardware 59,853 Middle East Healthcare Co. 2,818,652 Lazurde Co for Jewelry 1,010,512 Saudi Automotive Services Co. 1,318,661 National Agriculture Marketing Co. 808,576 Fitaihi Holding Group 59,123 Jarir Marketing Co 118,859 Aldrees Petroleum & Transport Svcs Co. 491,331 Fawaz Abdulaziz AlHokair Co 501,127 Alkhaleej Training and Education Co 8,126,436 Retail 274,115 National Gas & Industrialization Co. 1,459,321 Saudi Electricity Co 1,733,436 Energy & Utilities 448,080 SAVOLA Group 1,947,096 Food Products Co. 14,003 Saudia Dairy & Foodstuff .Co 102,680 Almarai Company 911,507 Anaam International Holding Group Co 36,627 Halwani Bros 115,021 Herfy Food Services Co 118,777 Saudi Airlines Catering Co. 320,164 National Agriculture Development Co. 8,627,371 Qassim Agriculture Co. 5,026,479 Tabuk Agriculture Development Co. 1,167,795 Saudi Fisheries Co. 1,064,025 Ash-Sharqiyah Development Co 128,480 Al-Jouf Agriculture Development Co. 3,844,320 Jazan Development Co. 23,872,425 Agriculture & Food Industries 918,685 Saudi Telecom 770,871 Etihad Etisalat Co 8,066,224 Mobile Telecom. Co. Saudi Arabia 788,901 Etihad Atheeb Telecommunication Co 10,544,681 TeleCom. & Info. Technology 61,384 The Co. for Cooperative Insurance 971,361 MetLife AIG ANB Coop Ins Co 923,946 Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsurance Co 2,261,867 626,745 The Mediterranean & Gulf Insurance & Reinsurance Co Allianz Saudi Fransi Cooperative Insurance Co 680,596 1,247,741 Saudi IAIC Cooperative Insurance Co. 1,043,092 Saudi United Cooperative Insurance Co 168,235 Arabian Shield Cooperative Insurance Co 1,834,541 SABB Takaful 159,069 315,092 244,499 89,291 233,677 1,107,345 982,538 860,511 576,506 225,150 288,478 3,481,788 677,160 10,013,750 154,865 1,467,398 1,622,263 824,678 712,555 74,945 298,734 622,674 74,223 75,000 249,236 386,990 1,755,219 1,753,675 1,002,660 436,518 124,255 1,117,243 9,508,604 1,088,020 1,466,616 5,283,699 2,493,296 10,331,631 211,386 313,901 265,167 2,083,082 743,916 223,979 1,373,734 904,766 181,860 606,686 158,982 310,279 243,117 90,270 235,070 1,021,275 987,384 833,521 554,511 238,543 288,174 3,554,748 669,813 9,957,221 156,155 1,467,604 1,623,759 832,694 658,314 78,405 319,009 608,998 76,323 71,732 252,861 400,368 1,492,967 1,638,274 979,486 410,698 122,868 1,015,091 8,958,087 1,070,150 1,472,631 5,213,761 2,500,283 10,256,825 217,215 289,154 236,773 2,037,292 730,139 205,749 1,458,024 931,609 184,520 555,929 Remarks (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 20-Nov-16 Avg. 30days excl. today 30 excl today 20-Nov-16 Open Low High Low High 0.00 1.25 0.82 1.60 5.52 1.08 0.00 0.96 2.33 0.90 2.97 1.22 0.13 0.00 1.63 1.19 1.92 3.18 0.76 1.25 0.63 1.86 0.63 0.72 1.75 1.33 8.42 1.89 1.04 1.17 1.02 0.00 0.91 2.29 2.09 1.22 1.08 0.34 0.95 1.17 0.33 0.88 0.94 0.87 2.46 2.67 0.49 1.27 1.28 1.10 0.00 15.00 15.15 10.50 32.40 5.85 14.25 10.05 13.50 32.80 13.35 5.60 128.75 0.00 29.50 34.60 13.85 14.30 18.60 20.65 8.30 22.05 8.25 13.45 16.90 1,196.22 32.30 9.60 10.90 13.10 13.55 0.00 10.50 2,339.68 12.35 14.25 24.40 38.30 14.85 9.05 14.70 33.50 16.80 33.20 20.70 34.20 9.15 13.50 30.40 5,958.54 0.00 14.90 15.15 10.40 31.30 5.85 14.00 10.00 12.70 32.60 12.35 5.65 131.50 0.00 27.10 33.90 13.80 14.45 18.70 20.65 8.30 22.30 8.20 13.35 16.35 1,190.55 32.30 9.75 10.95 13.15 13.55 0.00 10.55 2,336.51 12.00 14.50 24.35 38.60 14.80 8.90 14.80 33.60 16.95 34.00 21.25 33.70 9.35 13.35 30.40 6,013.52 0.00 14.75 15.05 10.35 31.30 5.80 14.00 9.95 12.70 32.30 12.35 5.55 128.75 0.00 27.00 33.70 13.75 14.00 18.50 20.55 8.20 21.85 8.15 13.35 16.35 1,190.55 30.10 9.50 10.85 13.05 13.40 0.00 10.50 2,324.63 11.95 14.10 24.15 38.00 14.70 8.85 14.55 33.20 16.65 33.20 20.30 33.70 9.10 13.30 29.60 5,915.67 0.00 15.20 15.40 10.60 33.60 6.00 14.45 10.15 13.80 33.10 13.50 5.70 132.25 0.00 29.50 35.00 14.15 14.80 18.90 21.10 8.40 22.55 8.35 13.60 17.10 1,203.26 34.80 9.85 11.05 13.35 13.70 0.00 10.55 2,356.48 12.70 14.60 24.45 38.80 15.05 9.10 14.90 33.90 17.10 34.00 21.40 34.60 9.35 13.60 30.90 6,020.29 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.00 22.60 14.80 51.00 10.35 19.10 18.04 22.45 49.00 15.40 8.20 151.00 19.39 29.50 60.00 19.85 21.00 22.65 65.50 10.75 45.79 13.75 37.20 27.00 1,370.33 45.20 14.55 15.15 16.85 23.75 13.60 21.20 3,708.00 32.93 28.00 34.80 43.20 21.70 18.80 31.10 39.30 29.70 48.30 30.80 66.25 23.60 32.30 51.00 7,155.04 0 Sanad Insurance & Reinsurance Cooperative Co 1,742,601 Saudi Arabian Cooperative Insurance Co 1,753,399 Saudi Indian Company for Co-operative Insurance 1,498,436 Gulf Union Cooperative Insurance Co 829,036 Al Ahli Takaful Co. 2,538,127 Al-Ahlia Insurance Co 1,463,391 Allied Cooperative Insurance Group 1,394,861 Arabia Insurance Cooperative Co 2,369,256 Trade Union Cooperative Insurance Co 1,213,620 Al Sagr Co-operative Insurance Co 3,419,958 United Cooperative Assurance Co 2,389,456 Saudi Re for Cooperative Reinsurance Co 24,956 Bupa Arabia for Cooperative Insurance 0 Weqaya Takaful Insurance and Reinsurance Co Al-Rajhi Company for Cooperative Insurance 819,084 314,470 Ace Arabia Cooperative Insurance Co. 1,596,353 AXA Cooperative Insurance Co 3,150,745 Gulf General Cooperative Insurance Co 569,295 Buruj Cooperative Insurance Co. 658,531 Al Alamiya for Cooperative Insurance Co 2,009,716 Solidarity Saudi Takaful Co 1,619,701 Wataniya Insurance Co 1,817,391 Amana Cooperative Insurance Co 486,665 Saudi Enaya Cooperative Insurance Co 2,629,279 Alinma Tokio Marine Co 46,127,835 Insurance 3,968,740 Saudi Arabia Refineries Co. 1,255,153 Saudi Advanced Industries Co. 520,311 Al-Ahsa Development Co. 736,621 Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturing Co. 870,955 0 Al-Baha Investment & Development co 154,905 Kingdom Holding Co 7,506,685 Multi-Investment 8,289,434 Takween Advanced Industries 1,527,314 Middle East Paper Co 744,993 Basic Chemical Industries Co 532,230 Saudi Arabian Mining Co 266,604 Astra Industrial Group 779,942 Al Sorayai Trading & Industrial Group Co 505,390 Al Hassan Ghazi Ibrahim Shaker 106,873 Saudi Pharma.Indust.& Med. Aplcs Corp. 359,800 The National Co. for Glass Industries Filing & Packing Materials Manufacturing Co. 231,132 National Metal Manufacturing and Casting Co. 1,047,561 488,433 Saudi Chemical Co 2,072,888 Saudi Paper Manufacturing Co. 675,700 AlAbdullatif Industrial Investment Co 845,968 Saudi Industrial Export Co 18,474,262 Industrial Investment 0 1,403,848 2,167,605 972,292 175,787 2,408,618 726,980 1,470,692 1,078,156 1,366,381 1,226,337 1,997,794 176,120 0 523,271 270,152 858,012 1,057,360 725,860 541,021 3,209,025 912,350 2,908,428 685,106 1,553,934 35,323,604 595,760 692,560 514,375 648,616 876,507 0 174,697 3,502,515 4,169,209 1,289,851 715,009 1,576,042 283,268 688,328 1,513,310 119,842 392,325 266,744 457,823 196,783 4,220,788 534,919 659,411 17,083,653 0 1,393,350 2,148,401 934,239 150,183 2,346,749 695,830 1,450,805 1,018,123 1,350,022 1,151,770 1,960,031 188,296 0 502,514 264,604 832,957 990,201 752,966 525,928 3,167,134 869,720 2,877,515 676,846 1,504,901 34,599,490 471,569 662,912 502,004 627,907 849,769 0 170,416 3,284,577 3,962,684 1,255,188 691,469 1,582,998 281,166 668,591 1,549,598 121,903 382,655 265,956 426,238 183,048 4,255,188 531,459 659,467 16,817,608 Remarks New High-1 Yr. (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME Tadawul All Share Index One Year Prices Volume Vol. 30days Today / Avg Prices Avg. 30days excl. today 30 excl today 20-Nov-16 Open Low High Low High 1.72 1.24 1.00 0.95 0.00 0.95 3.19 0.58 1.42 0.63 2.35 0.65 1.34 0.39 0.55 2.02 0.68 0.65 1.19 1.14 0.38 0.56 0.21 1.31 0.24 0.75 0.32 0.40 0.74 0.58 0.75 0.89 2.11 0.43 0.84 #DIV/0! 1.04 1.00 1.01 0.22 1.32 1.54 1.07 0.73 0.42 0.42 0.94 23.20 18.80 18.90 24.60 0.00 15.35 10.00 29.10 11.00 5.45 8.95 6.55 14.95 24.35 26.70 65.00 7.10 25.20 1,765.65 20.00 34.90 87.00 19.20 15.65 66.75 5.50 15.25 16.50 6,500.82 39.00 50.00 13.25 60.75 29.60 6,796.78 25.70 31.50 17.15 2,384.91 32.40 28.00 19.00 27.40 7,962.07 11.65 5,825.00 6,570.49 23.00 18.70 19.00 24.80 0.00 15.10 9.55 30.00 10.90 5.55 9.05 6.55 14.70 24.45 26.50 66.25 7.10 25.20 1,758.61 20.10 35.00 86.50 19.35 16.05 68.00 5.50 15.35 16.55 6,572.56 40.40 52.00 13.10 57.50 29.30 6,963.10 25.70 32.00 17.55 2,379.93 32.60 27.90 18.90 27.30 7,923.90 12.05 6,000.00 6,628.88 23.00 18.50 18.65 24.50 0.00 15.05 9.50 28.60 10.90 5.45 8.90 6.45 14.50 24.30 26.30 64.00 7.05 24.90 1,751.69 19.05 34.70 86.00 19.05 15.65 66.00 5.40 15.20 16.35 6,438.79 38.90 49.90 13.05 57.50 28.90 6,796.78 25.70 30.10 16.80 2,299.06 32.10 27.70 18.70 27.00 7,896.79 11.50 5,750.00 6,553.40 23.55 18.80 19.10 25.00 0.00 15.45 10.15 30.10 11.15 5.55 9.20 6.60 15.00 24.70 26.70 66.75 7.15 25.30 1,775.26 20.35 35.00 87.00 19.35 16.40 69.25 5.55 15.60 16.80 6,653.18 40.70 52.50 13.30 62.25 29.70 7,015.08 25.70 32.00 17.55 2,429.01 32.80 28.90 19.30 28.00 8,066.27 12.05 6,025.00 6,658.46 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 68.00 13.60 8.60 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 34.50 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,500.00 5,327.49 29.90 27.30 41.50 43.50 12.55 24.70 18.29 56.25 18.00 10.10 14.75 11.20 17.35 38.70 34.50 97.00 10.30 29.00 2,522.97 26.10 39.80 97.00 22.65 16.50 72.25 7.40 16.95 24.85 6,898.93 51.25 55.75 20.50 75.75 39.40 8,352.95 41.90 61.75 31.20 3,735.17 81.00 74.50 28.60 49.80 18,414.81 13.15 6,575.00 7,349.01 271,167 1301 United Wire Factories Co. 623,153 1302 Bawan Company 635,162 1303 Electrical Industries Co 615,514 1304 Al Yamamah Steel Industries Co. 0 1310 Mohammad Al Mojil Group Co 233,508 1320 Saudi Steel Pipe Co 2,464,772 1330 Abdullah A. M. Al-Khodari Sons Co 208,335 2040 Saudi Ceramic Co. 753,315 2090 National Gypsum Co 1,018,251 2110 Saudi Cable Co 2,920,676 2130 Saudi Industrial Development Co. 564,944 2160 Saudi Arabian Amiantit Co. 1,028,367 2200 Arabian Pipes Co 137,793 2240 Zamil Industrial Investment Co 200,763 2320 Al-Babtain Power & Telecommunication Co 280,206 2360 Saudi vitrified clay pipes co. 1,319,193 2370 Middle East Specialized Cables Co 107,295 4230 Red Sea Housing 13,382,414 TBCSI Building & Construction 493,871 4020 Saudi Real Estate Co. 22,608 4090 Taiba Holding Co. 14,453 4100 Makkah Construction & Development Co. 92,360 4150 Arriyadh Development Co. 2,371,821 4220 Emaar The Economic City 337,058 4250 Jabal Omar Development Co 41,995,026 4300 Dar Alarkan Real Estate Development Co 267,011 4310 Knowledge Economic City 243,995 4320 Al Andalus Property Co. 45,838,203 TRDSI Real Estate Development 1,469,407 4030 The National Shipping Co. of Saudi Arabia 324,617 4031 Saudi Ground Services Co. 2,415,201 4040 Saudi Public Transport Co. 1,117,834 4110 Saudi Transport and Investment Co 176,533 4260 United International Transportation Co Ltd. 5,503,592 TTRSI Transport 0 4070 Tihama Advertising & Public Relations Co. 995,250 4210 Saudi Research and Marketing Group 2,468,682 4270 Saudi Printing & Packaging Co 3,463,932 TMPSI Media and Publishing 491,786 1810 ALTAYYAR TRAVEL GROUP 1,581,779 1820 Abdulmohsen Alhokair group 477,811 4010 Saudi Hotels & Resort Areas Co. 513,794 4170 Tourism Enterprise Co. 3,065,170 THTSI Hotel & Tourism 1,639,524 4330 Riyad REIT Fund 1,639,524 RRTI REITs TASI Today Volume 20-Nov-16 249,328,999 161,538 513,217 645,831 654,520 0 236,648 837,269 356,915 541,767 1,615,854 1,309,928 881,930 730,598 352,757 362,461 147,053 1,946,320 168,378 11,462,983 443,897 57,916 24,828 430,515 1,859,951 1,366,786 56,778,193 839,503 614,941 62,416,531 2,536,065 439,011 2,755,801 545,719 410,426 6,687,022 0 967,916 2,484,313 3,452,229 2,139,616 1,205,699 326,086 491,225 4,162,626 3,520,700 3,520,700 267,643,283 157,917 503,041 634,327 645,316 0 245,513 773,137 360,523 532,238 1,606,836 1,240,549 872,565 766,895 351,132 364,465 138,451 1,931,402 164,930 11,289,236 431,349 59,000 25,945 431,463 1,805,991 1,389,118 56,303,428 837,087 617,552 61,900,932 2,518,860 431,668 2,701,116 528,691 409,832 6,590,168 0 960,133 2,466,948 3,427,080 2,210,169 1,196,828 310,950 480,043 4,197,989 3,896,935 3,896,935 265,987,772 Remarks (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Riyad Bank Bank Al Jazira National Commercial Bank Al Inmaa Bank Arab National Bank Saudi Hollandi Bank The Saudi Investment Bank Bank Al Bilad Al Rajhi Bank Banque Saudi Fransi Samba Financial Group The Saudi British Bank Banks & Financial Services Nama Chemicals Co. Saudi Int'l. Petrochemical Co. Sahara Petrochemical Co. Saudi Arabia Fertilizers Co. Methanol Chemical Co. Rabigh Refining & Petrochem. Co. Yanbu Nat'l. Petrochemical Co. Alujain Corp. Saudi Basic Industries Corp. Saudi Kayan Petrochem. Co. Saudi Industrial Inv. Group Advanced Polypropylene Co. National Industrialization Co. National Petrochemical Co. Petrochemical Industries Southern Province Cement Co. Tabouk Cement Co. Yamamah Saudi Cement Co. Ltd. Hail Cement Co. Umm Al-Qura Cement Co Najran Cement Co. The Qassim Cement Co. Northern Cement Arabian Cement Co. Al Jouf Cement Co. Yanbu Cement Co. City Cement Co. Eastern Cement Co. Saudi Cement Co. Cement Nat'l. Agriculture Marketing Co. Ahmed H. Fitaihi Co. Mouwasat Medical Services Co. Saudi Automotive Services Co. Al Othaim Markets FARM Al Khaleej Training & Educ. Co. eXtra Al Drees Petr. & Trans. Servs. Co. AlHammadi Care MEAHCO Today / Avg 30 excl today 0.97 0.86 0.77 0.63 0.62 0.59 0.35 0.31 0.28 0.19 0.17 0.17 0.60 1.69 1.48 1.40 1.28 1.19 1.07 0.97 0.85 0.73 0.59 0.39 0.34 0.32 0.19 0.77 1.23 1.00 0.92 0.68 0.67 0.63 0.62 0.59 0.46 0.44 0.37 0.29 0.17 0.10 0.57 1.58 1.46 1.17 1.02 0.90 0.89 0.75 0.64 0.41 0.36 0.34 0.25 TRADING NAME Jarir Marketing Co. Dallah Health Fawaz Abdulaziz Al Hokair Co. Retail Nat'l. Gas & Industrialization Co. Saudi Electricity Co. Energy & Utilities Qassim Agriculture Co. Jazan Development Co. Tabouk Agriculture Dev. Co. Food Products Co. Ashargiyah Agriculture Dev. Co. Herfy Food Services Co. Anaam Int'l. Holding Group Co. Saudi Fisheries Co. Al Jouf Agriculture Dev. Co. Nat'l. Agriculture Dev. Co. SAVOLA Group Halwani Bros Saudi Airlines Catering Co. Al Marai Co. Saudia Dairy & Foodstuff Co. Agriculture & Food Industries ZAIN KSA Saudi Telecom Co. Etihad Etisalat Co. Ethihad Atheeb Telecom. & Information Tech. Al Ahli Takaful Co. Aljazira Takaful Taawuni Co. MetLife AIG ANB Coop Ins Co Saudi Fransi Coop. Insurance Co. SABB Takaful Gulf General Coop Insurance Co. United Cooperative Assurance Co. Trade Union Coop. Insurance Allied Coop. Insurance Group AXA Coop. Insurance Co. Alinma Tokio Marine Co Al Rajhi Co. for Coop. Insurance Gulf Union Coop. Insurance Co. Al Alamiya for Coop Ins Co Saudi Arabian Coop. Insurance Co. Saudi Re for Coop Reins Co ACE Arabian Coop. Insurance Co. Saudi United Coop. Insurance Co. Malath Coop. Ins. And Reins. Co. Al Ahlia Insurance Co. Arabia Insurance Coop. Co. Arabian Shield Coop. Insurance Co. Al Sagr Company for Coop. Ins. The Mediterranean & Gulf Ins. & Reins. Saudi IAIC Coop Insurance Co. Saudi Indian Company for Coop. Ins. Buruj Coop Insurance Co. Today / Avg 30 excl today 0.25 0.21 0.14 0.82 1.76 0.99 1.07 5.78 3.79 3.07 2.96 2.59 1.60 1.50 1.19 1.05 0.80 0.54 0.48 0.47 0.32 0.18 2.66 1.55 0.86 0.52 0.32 1.03 5.52 3.90 3.36 3.31 3.30 3.18 2.97 2.33 2.10 1.92 1.75 1.63 1.60 1.25 1.25 1.22 1.19 1.12 1.11 1.08 0.96 0.91 0.90 0.86 0.86 0.82 0.76 TRADING NAME Saudi Enaya Cooperative Insurance Co Solidarity Saudi Takaful Co. Amana Cooperative Insurance Co The Company for Coop. Ins. Bupa Arabia for Cooperative Insurance Insurance Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Saudi Industrial Services Co. Al Ahsa Development Co. Aseer Trading, Tourism & Mfg. Co. Kingdom Holding Co. Multi-Investment Saudi Chemical Co. Maadaniyah Takween Saudi Industrial Export Co. Al Abdullatif Industrial Investment Co. MEPCO Al-Sorayai Group BCI Astra Industrial ZOUJAJ SPIMACO FIPCO Saudi Paper Manufacturing Co. MA'ADEN Al Hassan Ghazi Ibrahim Shaker Industrial Investment Abdullah A. M. Al-Khodari Sons Co. Saudi Indistrial Development Co. Saudi Vitrified Clay Pipes Co. United Wire Factories Co. National Gypsum Co. Arabian Pipes Co. Bawan Company Electrical Industries Co Saudi Steel Pipe Co. Middle East Specialized Cables Co. Red Sea Housing Saudi Arabian Amiantit Co. Saudi Cable Co. Saudi Ceramic Co. Al Babtain Power & Telecom Co. Zamil Industrial Investment Co. Building & Construction Emaar, The Economic City Saudi Real Estate Co. Dar Al Arkan Real Estate Dev. Co. Makkah Construction & Dev. Co. Al Andalus Property Co. Taiba Holding Co. Jabal Omar Dev. Co. Arriyadh Development Co. Real Estate Development Today / Avg 30 excl today 0.72 0.63 0.63 0.28 0.13 1.29 8.42 1.89 1.17 1.04 1.02 0.91 2.29 2.67 2.46 2.09 1.28 1.27 1.22 1.17 1.08 0.95 0.94 0.88 0.87 0.49 0.34 0.33 1.10 3.19 2.35 2.02 1.72 1.42 1.34 1.24 1.00 0.95 0.68 0.65 0.65 0.63 0.58 0.55 0.39 1.19 1.31 1.14 0.75 0.56 0.40 0.38 0.24 0.21 0.74 TRADING NAME Saudi Land Transport Co. Saudi Public Transport Co. Saudi Ground Services Co. The Nat'l. Shipping Co. of Saudi Arabia United International Transport Co. Ltd. Transport Saudi Research & Marketing Group Saudi Printing & Packaging Co. Tihama Advertising & Public Relations Media and Publishing Saudi Hotels & Resort Areas Co. Al Hokair Group Tourism Enterprise Co. AlTayyar Travel Group Hotel and Tourism TASI 20-Nov-16 Today / Avg 30 excl today 2.11 0.89 0.75 0.58 0.43 0.84 1.04 1.00 #DIV/0! 1.01 1.54 1.32 1.07 0.22 0.73 0.94 TOP SECTORS Agriculture & Food Industries Multi-Investment Insurance Building & Construction Industrial Investment Energy & Utilities Telecom. & Information Tech. Media and Publishing Transport Retail Petrochemical Industries Real Estate Development Hotel and Tourism Banks & Financial Services Cement 2.66 2.29 1.29 1.19 1.10 1.07 1.03 1.01 0.84 0.82 0.77 0.74 0.73 0.60 0.57 TOP COMPANIES Saudi Arabia Refineries Co. Qassim Agriculture Co. Al Ahli Takaful Co. Aljazira Takaful Taawuni Co. Jazan Development Co. MetLife AIG ANB Coop Ins Co Saudi Fransi Coop. Insurance Co. SABB Takaful Abdullah A. M. Al-Khodari Sons Co. Gulf General Coop Insurance Co. Tabouk Agriculture Dev. Co. United Cooperative Assurance Co. Food Products Co. Saudi Chemical Co. Ashargiyah Agriculture Dev. Co. Maadaniyah Saudi Indistrial Development Co. Trade Union Coop. Insurance Saudi Land Transport Co. Allied Coop. Insurance Group 8.42 5.78 5.52 3.90 3.79 3.36 3.31 3.30 3.19 3.18 3.07 2.97 2.96 2.67 2.59 2.46 2.35 2.33 2.11 2.10
  12. Market Value Indicators 20-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 20-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.10 -0.4% 2.3% 22.7% 2.8% -9.8% -27.1% -10.5% 0.59 3rd 8.54 0.88 6.31% 3,000,000,000 33,300,000,000 2.18% 17,429,332,399 2.70% 1020 Bank Al Jazira 12.95 -0.4% -0.8% 23.3% 10.2% -24.3% -41.3% -20.1% 1.19 3rd 5.90 0.65 0.00% 400,000,000 5,180,000,000 0.34% 4,580,742,350 0.71% 1030 The Saudi Investment Bank 12.85 -3.0% 2.0% 31.1% 14.7% -22.3% -27.8% -19.8% 0.77 3rd 9.19 0.75 5.42% 700,000,000 8,995,000,000 0.59% 5,209,269,685 0.81% 1040 Saudi Hollandi Bank 12.15 -2.8% 2.1% 37.3% 13.6% -13.8% -22.6% -15.9% 0.89 3rd 7.87 1.06 1.03% 1,143,072,000 13,888,324,800 0.91% 3,830,610,350 0.59% 1050 Banque Saudi Fransi 26.10 -3.7% -3.0% 30.5% 26.4% -3.7% -11.1% -6.8% 1.28 3rd 7.70 1.11 4.02% 1,205,357,167 31,459,822,059 2.06% 16,885,215,302 2.62% 1060 The Saudi British Bank 23.60 -1.7% 3.7% 32.6% 27.6% -14.2% -36.0% -4.6% 0.91 3rd 8.38 1.17 3.18% 1,500,000,000 35,400,000,000 2.32% 11,475,463,632 1.78% 1080 Arab National Bank 20.05 -1.5% 4.2% 36.4% 18.3% -19.8% -22.5% -15.2% 0.94 3rd 6.95 0.88 4.99% 1,000,000,000 20,050,000,000 1.31% 9,711,602,520 1.51% 1090 Samba Financial Group 22.90 -0.7% -0.4% 33.1% 21.8% 5.3% 0.8% -1.9% 1.21 3rd 8.90 1.10 3.93% 2,000,000,000 45,800,000,000 3.00% 23,024,576,115 3.57% 1120 Al Rajhi Bank 62.50 0.0% -1.2% 16.8% 10.6% 23.8% 1.5% 20.2% 0.85 3rd 12.65 2.04 2.40% 1,625,000,000 101,562,500,000 6.65% 73,726,773,938 11.44% 1140 Bank Al Bilad 18.25 -1.1% -5.4% 12.7% 14.8% -10.2% -31.3% -10.6% 1.17 3rd 13.85 1.56 0.00% 600,000,000 10,950,000,000 0.72% 5,764,215,178 0.89% 1150 Al Inmaa Bank 14.15 0.0% -0.4% 13.7% 8.0% 0.4% -27.3% -4.1% 1.08 3rd 14.17 1.13 3.53% 1,500,000,000 21,225,000,000 1.39% 15,703,670,000 2.44% 1180 National Commercial Bank 3rd 8.80 1.38 3.85% 2,000,000,000 80,600,000,000 5.28% 28,743,245,651 4.46% 9.42 1.25 3.48% 16,673,429,167 408,410,646,859 26.73% 216,084,717,118 33.52% TBFSI Banks & Financial Services 40.30 -1.7% -4.5% 14.2% 8.9% -21.0% -7.3% -21.0% 0.97 15,192.88 -0.95% -0.9% 21.5% 13.1% -1.4% -14.9% -2.5% 0.95 Petrochemical & Industries 2001 Methanol Chemical Co. 6.40 0.8% 0.8% 18.5% -3.8% -25.1% -40.2% -10.5% 1.30 3rd -5.72 0.58 0.00% 120,600,000 771,840,000 0.05% 771,840,000 0.12% 2002 National Petrochemical Co.*** 19.10 -0.3% 6.7% 19.7% 29.1% -5.9% -24.4% 15.4% 1.35 3rd 13.09 1.45 0.00% 480,000,000 9,168,000,000 0.60% 1,583,603,614 0.25% 2010 Saudi Basic Industries Corp. 86.00 0.3% 0.0% 2.7% 3.0% -0.3% -8.6% 12.1% 0.93 3rd 15.69 1.62 6.40% 3,000,000,000 258,000,000,000 16.89% 54,257,567,442 8.42% 2020 Saudi Arabia Fertilizers Co. 69.25 1.5% -1.1% 10.1% 6.5% -18.0% -26.5% -16.3% 0.76 3rd 25.19 4.38 8.66% 416,666,666 28,854,166,621 1.89% 11,578,591,759 1.80% 2060 National Industrialization Co. 16.30 -3.6% -0.3% 30.4% 19.0% 43.0% -60.4% 53.8% 1.23 3rd -19.50 1.35 0.00% 668,914,166 10,903,300,906 0.71% 9,505,677,276 1.47% 2170 Alujain Corp.*** 16.00 0.0% -1.2% 22.6% 8.5% -4.8% -11.7% 11.9% 1.46 3rd 10.69 0.99 0.00% 69,200,000 1,107,200,000 0.07% 1,107,200,000 0.17% 2210 Nama Chemicals Co. 5.85 2.6% 2.6% 24.5% -2.5% -29.1% -32.9% -18.2% 1.36 3rd -6.55 0.73 0.00% 128,520,000 751,842,000 0.05% 751,842,000 0.12% 2250 Saudi Industrial Inv. Group 15.05 -2.3% 2.0% 14.0% 10.3% -10.4% -45.7% 8.7% 1.31 3rd 12.99 0.90 0.00% 450,000,000 6,772,500,000 0.44% 5,656,339,370 0.88% 2260 Sahara Petrochemical Co. 10.95 0.0% 0.5% 6.3% 0.5% -3.9% -32.3% 6.8% 1.17 3rd 23.06 0.87 4.57% 438,795,000 4,804,805,250 0.31% 4,397,448,891 0.68% 2290 Yanbu Nat'l. Petrochemical Co. 46.90 -0.4% -0.2% 0.0% 4.7% 4.2% -32.3% 44.3% 1.11 3rd 12.61 1.69 4.26% 562,500,000 26,381,250,000 1.73% 9,441,720,119 1.46% 2310 Saudi Int'l. Petrochemical Co. 14.90 -5.7% -6.9% 19.2% 18.7% -16.3% -47.8% 6.4% 1.28 3rd 125.04 0.94 8.05% 366,666,666 5,463,333,323 0.36% 4,840,164,053 0.75% 2330 Advanced Polypropylene Co. 41.80 -0.7% -0.7% 8.0% 13.0% 9.5% -6.7% 33.1% 0.92 3rd 12.34 3.00 5.98% 196,794,000 8,225,989,200 0.54% 7,668,970,258 1.19% 2350 Saudi Kayan Petrochem. Co.*** 8.05 -3.0% 0.6% 26.8% 16.7% -2.4% -37.9% 18.4% 1.51 3rd -20.36 0.94 0.00% 1,500,000,000 12,075,000,000 0.79% 7,848,730,752 1.22% 2380 Rabigh Refining & Petrochem. Co.*** 10.35 -2.8% -1.4% 17.6% -6.8% -26.9% -32.3% -15.5% 1.47 3rd -7.85 1.11 0.00% 876,000,000 9,066,600,000 0.59% 1,969,007,039 0.31% 4,817.46 -0.67% -0.3% 8.7% 6.9% -1.8% -27.0% 12.7% 1.05 15.91 1.66 6.10% 9,274,656,498 382,345,827,300 25.03% 121,378,702,573 18.83% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 10.85 -0.9% -0.9% 16.7% -11.8% -28.4% -37.1% -24.4% 0.92 3rd 9.59 1.02 10.14% 97,900,000 1,062,215,000 0.07% 1,062,215,000 0.16% 3002 Najran Cement Co. 11.35 -1.7% -2.6% 20.1% -0.9% -33.0% -44.1% -22.5% 1.05 3rd 11.78 0.94 8.81% 170,000,000 1,929,500,000 0.13% 1,437,946,925 0.22% 3003 City Cement Co. 13.40 -0.7% -1.5% 21.3% -4.3% -13.8% -34.2% -10.7% 1.01 3rd 11.03 1.26 9.33% 189,200,000 2,535,280,000 0.17% 1,267,640,000 0.20% 3004 Northern Region Cement Co. 11.65 -0.9% 0.4% 25.3% -3.3% -23.9% -29.3% -22.1% 0.97 3rd 13.00 1.08 9.44% 180,000,000 2,097,000,000 0.14% 1,843,269,070 0.29% 3005 Umm Al-Qura Cement Co 15.90 -2.5% 2.6% 26.2% -17.6% -46.6% -25.8% -41.3% 1.23 3rd -39.25 1.78 0.00% 55,000,000 874,500,000 0.06% 437,250,000 0.07% 3010 Arabian Cement Co. 44.80 -2.6% 0.4% 24.4% 4.2% -7.1% -38.9% -5.7% 1.04 3rd 7.20 1.38 10.04% 100,000,000 4,480,000,000 0.29% 4,220,444,077 0.65% 3020 Yamamah Saudi Cement Co. Ltd. 19.10 -1.8% -2.1% 18.6% -14.9% -47.1% -34.4% -39.4% 0.84 3rd 7.70 1.05 15.71% 202,500,000 3,867,750,000 0.25% 3,633,459,984 0.56% 3030 Saudi Cement Co. 59.00 -0.4% 0.4% 19.9% 0.4% -10.3% -32.3% -9.2% 0.96 3rd 10.09 2.92 10.17% 153,000,000 9,027,000,000 0.59% 7,701,326,050 1.19% 3040 The Qassim Cement Co. 57.50 -1.3% -0.9% 16.4% -4.2% -23.6% -21.6% -17.9% 0.65 3rd 11.21 2.88 10.87% 90,000,000 5,175,000,000 0.34% 2,887,111,225 0.45% 3050 Southern Province Cement Co. 68.50 -3.5% 2.2% 27.4% -2.5% -6.2% -35.9% -2.1% 0.92 3rd 9.38 3.08 8.76% 140,000,000 9,590,000,000 0.63% 4,010,779,668 0.62% 3060 Yanbu Cement Co. 33.10 -0.3% 2.2% 24.0% -11.5% -22.7% -29.0% -23.9% 0.98 3rd 8.09 1.52 15.11% 157,500,000 5,213,250,000 0.34% 3,933,974,852 0.61% 3080 Eastern Cement Co. 27.30 0.0% 1.1% 24.1% -1.8% -20.9% -42.9% -13.9% 0.75 3rd 8.63 1.02 9.16% 86,000,000 2,347,800,000 0.15% 1,832,703,655 0.28% 3090 Tabouk Cement Co. 12.20 -0.8% 0.0% 10.9% -7.2% -29.7% -41.5% -15.9% 0.78 3rd 14.86 0.94 7.38% 90,000,000 1,098,000,000 0.07% 893,665,555 0.14% 3091 Al Jouf Cement Co. 8.65 -0.6% -1.1% 30.1% 3.0% -24.5% -24.8% -18.4% 1.13 3rd 16.19 0.71 0.00% 130,000,000 1,124,500,000 0.07% 1,121,905,000 0.17% 3,740.11 -1.34% 0.2% 21.8% -4.3% -21.9% -33.7% -17.7% 0.92 9.47 1.72 10.44% 1,841,100,000 50,421,795,000 3.30% 36,283,691,060 5.63% TCESI Cement Retail 4001 Al Othaim Markets 82.00 -1.2% -3.0% 4.5% -17.2% -1.2% -15.7% -7.6% 0.82 3rd 16.53 3.22 2.44% 45,000,000 3,690,000,000 0.24% 2,424,358,454 0.38% 4002 Mouwasat Medical Services Co. 125.50 -3.5% -13.4% 7.5% -3.5% 12.3% -2.2% 3.5% 0.85 3rd 26.42 5.15 1.59% 50,000,000 6,275,000,000 0.41% 2,782,382,941 0.43% 4003 United Electronics Co. (eXtra) 20.10 0.2% 3.6% 23.7% -16.9% -56.3% -40.2% -49.8% 1.40 3rd -44.39 1.43 4.98% 36,000,000 723,600,000 0.05% 286,788,689 0.04% 4004 Dallah Healthcare Holding Co 87.75 -2.2% -7.6% 5.1% 5.1% 18.2% -32.2% 24.9% 1.17 3rd 22.66 3.54 1.71% 59,000,000 5,177,250,000 0.34% 2,312,272,258 0.36%
  13. Market Value Indicators 20-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 20-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 66.25 -2.6% -8.6% 2.3% 2.3% 9.5% 0.9% 19.4% 0.92 3rd 19.12 3.03 1.13% 44,850,000 2,971,312,500 0.19% 1,927,651,406 4006 Saudi Marketing Company 26.70 -1.5% -1.5% 23.0% -18.6% -43.7% -25.6% -43.7% 1.38 3rd 12.62 1.92 0.00% 45,000,000 1,201,500,000 0.08% 570,712,500 0.30% 0.09% 4007 Al Hammadi Co For Dev and Inv 35.60 -1.1% -6.8% 18.3% -2.7% -30.2% -6.8% -27.5% 1.46 3rd 42.85 3.14 2.11% 120,000,000 4,272,000,000 0.28% 1,276,696,919 0.20% 4008 Saudi Company for Hardware 72.00 -2.0% -2.7% 27.4% -8.9% -30.1% 42.1% -27.6% - 3rd 14.08 3.42 2.78% 24,000,000 1,728,000,000 0.11% 804,441,312 0.12% 4009 Middle East Healthcare Co. 62.50 0.4% -0.4% 10.6% 6.4% #DIV/0! - -2.3% - 3rd 15.28 3.95 3.20% 92,040,000 5,752,500,000 0.38% 1,699,487,563 0.26% 4011 Lazurde Co for Jewelry 18.95 5.0% 3.6% 18.8% -34.7% #DIV/0! - -48.8% - 3rd 9.61 1.59 0.00% 43,000,000 814,850,000 0.05% 244,455,000 0.04% 4050 Saudi Automotive Services Co. 13.25 -0.4% 0.4% 16.7% -17.4% -50.0% 9.2% -40.4% 1.48 3rd 37.92 1.00 3.77% 54,000,000 715,500,000 0.05% 540,399,316 0.08% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 29.70 2.1% 12.9% 50.0% -2.0% -24.8% -50.0% -25.8% 1.51 3rd 38.66 2.64 0.00% 10,000,000 297,000,000 0.02% 297,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 11.65 0.9% 0.4% 15.3% -16.2% -29.4% -28.3% -22.6% 1.32 3rd -9.08 0.84 0.00% 55,000,000 640,750,000 0.04% 372,233,297 0.06% 4190 Jarir Marketing Co. 104.75 1.0% 0.5% 23.2% -1.9% -33.9% -13.8% -34.3% 0.95 3rd 12.90 5.96 7.36% 90,000,000 9,427,500,000 0.62% 9,034,360,261 1.40% 4200 Al Drees Petr. & Trans. Servs. Co. 32.70 -2.1% -3.0% 11.2% -0.3% -23.8% -15.5% -24.1% 0.96 3rd 12.03 2.05 6.12% 40,000,000 1,308,000,000 0.09% 1,264,679,956 0.20% 4240 Fawaz Abdulaziz Al Hokair Co. 30.10 -0.7% -0.3% 38.4% -29.3% -57.0% -29.1% -57.3% 1.28 2nd 17.29 2.20 0.00% 210,000,000 6,321,000,000 0.41% 3,184,799,730 0.49% 4290 Al Khaleej Training & Educ. Co. 16.70 -0.9% -3.2% 18.9% -16.9% -56.8% -39.3% -51.6% 1.67 3rd 14.43 1.31 5.99% 40,000,000 668,000,000 0.04% 519,676,178 0.08% 8,908.48 -0.72% -3.2% 16.6% -7.8% -29.5% -19.1% -29.0% 1.09 17.45 3.56 2.74% 1,057,890,000 51,983,762,500 3.40% 29,542,395,779 4.58% TRESI Retail Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 29.90 0.0% 6.4% 15.9% 3.5% 21.1% -22.3% 17.3% 0.68 3rd 15.69 2.06 4.68% 75,000,000 2,242,500,000 0.15% 1,616,056,220 0.25% 5110 Saudi Electricity Co. 18.05 0.0% -3.0% 1.1% -5.5% 16.8% 5.0% 14.6% 0.75 3rd 24.97 1.17 3.88% 4,166,593,815 75,207,018,361 4.92% 12,882,135,600 2.00% 6,582.85 0.00% -2.0% 2.6% -4.6% 17.4% 1.4% 15.0% 0.74 24.55 1.18 3.90% 4,241,593,815 77,449,518,361 5.07% 14,498,191,820 2.25% 2.17% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 35.00 -2.2% -7.7% 18.2% 2.3% -32.0% -37.2% -29.7% 1.20 3rd 18.17 1.84 5.71% 533,980,684 18,689,323,940 1.22% 13,961,317,860 2100 Food Products Co. 19.50 2.6% 7.7% 31.3% -23.5% -24.4% -24.0% -23.8% 1.52 3rd -72.82 2.06 0.00% 20,000,000 390,000,000 0.03% 390,000,000 0.06% 2270 Saudia Dairy & Foodstuff Co. 125.00 -1.6% -1.6% 5.3% -12.7% -4.2% -5.5% 11.6% 0.63 2nd 13.19 3.63 3.20% 32,500,000 4,062,500,000 0.27% 1,935,036,375 0.30% 2280 Al Marai Co. 61.75 1.2% 2.9% 9.8% 12.8% 4.2% 1.6% 5.2% 0.59 3rd 23.80 3.86 1.40% 800,000,000 49,400,000,000 3.23% 15,445,701,141 2.40% 4061 Anaam Int'l. Holding Group Co. 14.35 1.4% 2.9% 25.9% -14.8% -37.6% -21.5% -34.5% 1.71 3rd 23.90 1.47 0.00% 19,600,000 281,260,000 0.02% 239,360,368 0.04% 6001 Halwani Bros 56.25 -1.3% 2.3% 10.3% 13.0% -27.7% -12.2% -19.9% 0.89 3rd 15.10 2.52 4.44% 28,571,430 1,607,142,938 0.11% 715,017,938 0.11% 6002 Herfy Food Services Co. 71.00 -3.7% -3.4% 7.2% -3.7% -31.1% 1.8% -29.5% 0.98 3rd 15.82 4.33 4.23% 46,200,000 3,280,200,000 0.21% 1,013,430,002 0.16% 6004 Saudi Airlines Caterging Co. 95.50 -1.0% -2.6% 6.4% 16.1% -18.7% -33.5% -22.7% 0.89 3rd 12.49 6.00 7.33% 82,000,000 7,831,000,000 0.51% 3,177,068,215 0.49% 6010 Nat'l. Agriculture Dev. Co. 22.55 0.7% 4.4% 21.6% 11.6% -22.5% 15.0% -22.7% 1.12 3rd 15.06 1.35 2.02% 84,700,000 1,909,985,000 0.13% 1,527,945,042 0.24% 6020 Qassim Agriculture Co.*** 8.85 8.6% 6.6% 24.6% -9.7% -38.8% 14.0% -34.0% 1.33 3rd 12.62 1.24 0.00% 50,000,000 442,500,000 0.03% 442,489,911 0.07% 6040 Tabouk Agriculture Dev. Co. 9.95 3.1% 3.6% 22.1% -11.9% -31.1% -23.5% -23.2% 1.35 3rd -19.06 0.79 5.03% 45,000,000 447,750,000 0.03% 385,317,631 0.06% 6050 Saudi Fisheries Co.*** 12.55 1.6% 2.9% 41.0% -2.7% -31.8% -41.7% -22.0% 1.48 3rd -16.06 3.82 0.00% 53,537,500 671,895,625 0.04% 258,657,997 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 32.10 6.6% 9.6% 32.4% -12.5% -47.2% -24.1% -41.6% 1.61 3rd -28.44 4.11 0.00% 7,500,000 240,750,000 0.02% 240,689,331 0.04% 6070 Al Jouf Agriculture Dev. Co. 29.50 1.0% -0.7% 16.1% -3.0% -25.1% -18.6% -11.4% 1.32 3rd 10.35 1.01 3.39% 30,000,000 885,000,000 0.06% 608,139,875 0.09% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 9.70 3.2% 2.6% 20.5% -8.9% -36.6% 22.9% -43.4% 1.27 3rd 19.80 0.77 0.00% 50,000,000 485,000,000 0.03% 479,142,752 0.07% 7,597.81 -0.33% -1.6% 13.4% 5.3% -18.9% -21.8% -16.7% 1.25 19.17 2.94 3.08% 1,888,589,614 90,973,057,503 5.95% 41,168,064,437 6.39% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 65.25 -3.3% -1.9% 19.2% 13.5% -1.1% 3.8% -4.4% 0.61 3rd 15.65 2.19 6.13% 2,000,000,000 130,500,000,000 8.54% 21,097,193,173 3.27% 7020 Etihad Etisalat Co. 22.70 -1.5% -1.9% 33.1% -4.2% -21.7% -36.2% -19.5% 1.04 3rd -143.61 1.13 0.00% 770,000,000 17,479,000,000 1.14% 9,708,543,932 1.51% 7030 ZAIN KSA*** 8.35 1.8% 2.5% 21.9% 21.0% -7.2% -29.6% -0.6% 1.05 3rd -4.29 1.32 0.00% 583,729,175 4,874,138,611 0.32% 2,526,870,930 0.39% 7040 Etihad Atheeb Telecom. Co.*** 3.15 0.0% -4.5% 6.8% -18.2% -46.6% -17.4% -42.2% 0.80 2nd -2.96 1.17 0.00% 157,500,000 496,125,000 0.03% 340,261,425 0.05% 1,467.10 -2.41% -1.6% 23.0% 7.8% -9.2% -16.5% -9.5% 0.94 15.65 2.19 6.13% 3,511,229,175 153,349,263,611 10.04% 33,672,869,459 5.22% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 91.75 -0.3% -6.4% 16.1% 0.8% 21.5% 57.0% 16.9% 1.21 3rd 13.53 3.36 1.09% 100,000,000 9,175,000,000 0.60% 4,896,734,842 0.76% 8011 MetLife AIG ANB Coop Ins Co 20.90 3.7% 7.2% 7.7% 6.1% -15.9% 4.2% -36.5% 0.67 3rd -31.21 3.00 0.00% 35,000,000 731,500,000 0.05% 219,659,000 0.03% 8012 Aljazira Takaful Taawuni Co. 25.20 4.3% 5.0% 24.4% -4.5% -26.5% -48.5% -24.8% 1.37 3rd 37.26 2.38 0.00% 35,000,000 882,000,000 0.06% 264,600,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.65 3.0% 3.6% 18.5% -23.1% -59.3% -29.3% -60.1% 1.33 3rd -1.86 2.31 0.00% 30,000,000 259,500,000 0.02% 259,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 20.55 0.7% 0.0% 9.6% 3.5% -19.7% -44.8% -25.5% 1.39 3rd -28.69 2.17 0.00% 100,000,000 2,055,000,000 0.13% 750,075,000 0.12% 8040 Saudi Fransi Coop. Insurance Co.*** 25.10 2.9% 6.8% 26.1% -17.2% -31.0% 18.3% -39.2% 1.40 3rd 18.98 2.28 0.00% 20,000,000 502,000,000 0.03% 175,700,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 11.05 1.4% 8.3% 24.2% -11.6% -9.8% -22.3% -15.3% 1.56 3rd 24.32 1.51 0.00% 25,000,000 276,250,000 0.02% 193,375,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 17.40 2.1% 0.6% 4.2% 20.4% 55.4% -36.0% 60.4% 1.34 3rd 6.78 1.77 0.00% 40,000,000 696,000,000 0.05% 657,372,000 0.10% 8070 Arabian Shield Coop. Insurance Co.*** 24.10 1.5% 5.2% 15.3% 2.1% -19.4% -23.0% -8.7% 1.31 3rd 7.53 1.56 0.00% 20,000,000 482,000,000 0.03% 341,015,000 0.05% 8080 SABB Takaful*** 22.95 2.0% 4.8% 6.8% -1.7% -38.1% 3.8% -30.2% 1.63 3rd -1,217.32 2.17 0.00% 34,000,000 780,300,000 0.05% 281,367,000 0.04%
  14. Market Value Indicators 20-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 20-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 15.00 1.7% 3.4% 14.5% -13.5% -16.4% -3.7% -15.7% 1.38 3rd 7.47 1.33 0.00% 25,000,000 375,000,000 0.02% 259,500,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 15.15 0.7% 9.0% 19.3% -5.0% 9.0% -27.1% 12.2% 1.34 3rd -103.59 2.70 0.00% 20,500,000 310,575,000 0.02% 263,610,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 10.50 1.9% 3.4% 28.0% -7.1% -16.7% -29.8% -13.6% 1.42 3rd 15.86 1.73 0.00% 22,000,000 231,000,000 0.02% 157,134,600 0.02% 8130 Al Ahli Takaful Co.*** 32.40 4.5% 9.1% 20.4% -5.8% -30.3% 7.0% -27.0% 1.42 3rd 18.27 2.62 1.54% 16,666,667 540,000,011 0.04% 240,303,251 0.04% 8140 Al Ahlia Insurance Co.*** 5.85 0.0% 7.3% 33.0% -16.4% -19.9% -47.2% -21.5% 1.37 3rd -4.52 1.88 0.00% 32,000,000 187,200,000 0.01% 176,670,000 0.03% 8150 Allied Coop. Insurance Group*** 14.25 2.2% 6.3% 15.4% -9.8% -17.9% -15.5% -17.2% 1.53 3rd 21.85 2.25 0.00% 20,000,000 285,000,000 0.02% 171,000,000 0.03% 8160 Arabia Insurance Coop. Co.*** 10.05 0.5% 6.3% 24.1% -13.7% -15.2% -41.9% -11.2% 1.36 3rd 26.19 1.12 0.00% 26,500,000 266,325,000 0.02% 174,442,885 0.03% 8170 Trade Union Coop. Insurance*** 13.50 6.7% 9.3% 20.5% -2.5% -36.5% -37.1% -37.2% 1.45 3rd 10.88 1.32 0.00% 27,500,000 371,250,000 0.02% 247,772,250 0.04% 8180 Al Sagr Company for Coop. Ins.*** 32.80 1.9% 0.0% 6.5% -23.9% 11.6% 18.1% 4.8% 1.47 3rd 3.85 1.49 6.10% 25,000,000 820,000,000 0.05% 574,000,000 0.09% 8190 United Cooperative Assurance Co.*** 13.35 8.5% 9.4% 19.1% -5.3% 10.3% -21.7% 9.4% 1.28 3rd -1,097.57 1.74 0.00% 49,000,000 654,150,000 0.04% 428,201,250 0.07% 8200 Saudi Re for Coop Reins Co*** 5.60 0.0% -0.9% 14.3% -4.3% -24.3% -16.3% -22.2% 1.25 3rd 27.82 0.73 0.00% 100,000,000 560,000,000 0.04% 502,880,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 128.75 -1.3% -4.6% 10.3% 2.0% 19.9% 34.8% 11.7% 1.08 3rd 15.93 5.36 1.55% 80,000,000 10,300,000,000 0.67% 7,314,069,140 1.13% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.03% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 29.50 9.7% 13.0% 30.8% 36.3% 28.3% 0.6% 32.9% 1.43 3rd 17.52 2.97 0.00% 40,000,000 1,180,000,000 0.08% 542,800,000 0.08% 8240 ACE Arabia Coop. Insurance Co.*** 34.60 2.4% 3.0% 23.1% -8.7% -36.8% 4.3% -36.2% 1.41 3rd 11.21 1.61 0.00% 10,000,000 346,000,000 0.02% 190,300,000 0.03% 8250 AXA Cooperative Insurance Co.*** 13.85 0.4% 1.8% 19.4% -10.6% -16.6% -20.7% -17.1% 1.40 3rd 16.55 1.27 0.00% 45,000,000 623,250,000 0.04% 297,775,000 0.05% 8260 Gulf General Coop Insurance Co.*** 14.30 -2.1% 11.3% 26.5% -10.6% -22.9% -22.6% -30.2% 1.50 3rd -82.23 1.54 0.00% 20,000,000 286,000,000 0.02% 185,900,000 0.03% 8270 Buruj Coop Insurance Co.*** 18.60 0.3% 1.9% 11.0% -1.1% 3.9% -12.9% 3.6% 1.29 3rd 8.99 1.72 0.00% 25,000,000 465,000,000 0.03% 279,279,000 0.04% 8280 Al Alamiya for Coop Ins Co.*** 20.65 1.0% 8.1% 25.5% -28.8% -63.9% -1.4% -65.3% 1.33 3rd 18.11 2.52 0.00% 40,000,000 826,000,000 0.05% 247,841,300 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.30 0.6% 1.2% 32.8% -7.8% 0.6% -63.5% 12.2% 1.49 3rd 12.94 2.11 0.00% 55,500,000 460,650,000 0.03% 331,481,250 0.05% 8300 Wataniya Insurance Company*** 22.05 -0.9% 7.8% 21.5% -12.5% -44.4% 2.4% -44.4% 1.22 3rd 120.13 2.65 0.00% 20,000,000 441,000,000 0.03% 169,785,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.25 1.9% 3.8% 18.7% -15.8% -4.1% -47.1% 0.6% 1.51 3rd 15.30 2.25 0.00% 32,000,000 264,000,000 0.02% 207,240,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 13.45 1.5% 2.7% 19.6% -37.4% -59.1% -36.2% -59.5% 1.54 3rd -8.15 1.52 0.00% 20,000,000 269,000,000 0.02% 188,972,500 0.03% 8312 Alinma Tokio Marine Co 16.90 3.4% 4.3% 15.4% -6.6% -19.9% 11.0% -29.9% 1.54 3rd -35.55 2.60 0.00% 45,000,000 760,500,000 0.05% 245,472,500 0.04% 1,196.22 0.48% -1.4% 14.4% -2.0% -0.6% -2.5% -3.8% 0.78 13.63 3.36 1.09% 1,275,666,667 37,353,850,011 2.44% 21,921,005,568 3.40% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 32.30 1.9% 21.4% 45.2% 4.2% -23.6% -16.8% -21.4% 1.49 3rd -83.04 1.79 1.55% 15,000,000 484,500,000 0.03% 484,500,000 0.08% 2120 Saudi Advanced Industries Co. 9.60 1.1% 0.5% 18.5% -11.5% -29.7% -14.9% -29.4% 1.36 3rd -91.67 0.65 0.00% 50,000,000 480,000,000 0.03% 349,440,000 0.05% 2140 Al Ahsa Development Co.*** 10.90 0.0% -6.8% 7.9% 0.0% -9.9% -15.7% -11.7% 0.98 3rd -41.26 1.07 0.00% 49,000,000 534,100,000 0.03% 534,100,000 0.08% 2190 Saudi Industrial Services Co. 13.10 -0.4% -1.5% 6.9% -15.8% -12.1% -2.6% -10.9% 1.29 3rd 9.66 0.89 3.82% 68,000,000 890,800,000 0.06% 751,618,487 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 13.55 -0.4% -0.7% 18.3% -10.6% -34.7% -1.7% -42.0% 1.15 3rd -36.53 0.75 4.57% 126,388,889 1,712,569,446 0.11% 844,517,828 0.13% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 10.50 0.0% -1.9% -3.2% -3.7% -30.5% -12.8% -33.1% 0.92 3rd 76.66 1.44 4.76% 3,705,882,300 38,911,764,150 2.55% 1,945,588,208 0.30% 2,339.68 0.14% -0.1% 7.9% -6.5% -26.4% -10.3% -29.1% 1.01 66.69 1.42 4.72% 4,029,271,189 43,216,233,596 2.83% 5,112,264,523 0.79% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 12.35 3.3% 5.6% 7.9% -20.8% -58.7% -21.0% -53.7% 1.51 3rd -93.51 2.46 0.00% 95,000,000 1,173,250,000 0.08% 464,930,694 0.07% 1202 Middle East Paper Co 14.25 -1.4% 2.5% 14.5% -23.6% -46.0% -15.3% -43.9% - 3rd 7.17 0.98 3.51% 50,000,000 712,500,000 0.05% 252,736,575 0.04% 1210 BCI 24.40 0.6% -3.2% -22.5% -23.5% 4.9% -30.6% 19.6% 0.59 3rd 13.83 1.43 4.10% 27,500,000 671,000,000 0.04% 522,985,086 0.08% 1211 MA'ADEN 38.30 -1.5% -4.0% 9.4% 7.9% 10.1% 8.9% 15.4% 1.13 3rd 117.99 1.62 0.00% 1,168,478,261 44,752,717,396 2.93% 15,464,810,845 2.40% 1212 Astra Industrial 14.85 1.0% -2.9% 15.1% -12.1% -28.3% -32.8% -25.0% 1.27 3rd -50.69 0.87 0.00% 80,000,000 1,188,000,000 0.08% 667,501,560 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 9.05 2.3% 4.0% 29.3% -12.6% -39.9% -1.2% -44.0% 1.23 3rd -6.72 0.88 0.00% 37,500,000 339,375,000 0.02% 339,375,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 14.70 -0.3% 0.7% 20.5% -26.5% -51.8% -15.1% -48.1% 1.44 3rd 15.54 0.82 0.00% 63,000,000 926,100,000 0.06% 601,614,420 0.09% 2070 SPIMACO 33.50 -1.2% -5.1% 15.5% -3.5% -2.6% -1.8% 0.9% 1.11 3rd 25.80 1.39 2.99% 120,000,000 4,020,000,000 0.26% 2,585,786,510 0.40% 2150 ZOUJAJ 16.80 -0.6% -0.6% 11.6% -22.8% -41.5% -19.6% -36.1% 1.25 3rd 16.20 0.89 8.93% 30,000,000 504,000,000 0.03% 354,499,068 0.05% 2180 FIPCO 33.20 0.6% 0.0% 23.4% -27.8% -14.9% -18.4% -12.2% 1.42 3rd 42.45 1.97 3.01% 11,500,000 381,800,000 0.02% 381,800,000 0.06% 2220 Maadaniyah 20.70 -0.5% 6.2% 25.8% -14.1% -21.3% -15.5% -19.1% 1.50 3rd 24.31 1.40 2.42% 28,112,089 581,920,242 0.04% 375,543,851 0.06% 2230 Saudi Chemical Co. 34.20 0.6% 4.3% 22.1% -18.2% -40.5% -1.7% -40.0% 1.03 3rd 12.13 1.36 5.85% 63,240,000 2,162,808,000 0.14% 2,097,828,000 0.33% 2300 Saudi Paper Manufacturing Co. 9.15 -1.6% -5.2% 21.2% -21.5% -51.1% -22.6% -50.5% 1.82 3rd -5.32 0.83 0.00% 45,000,000 411,750,000 0.03% 363,039,975 0.06% 2340 Al Abdullatif Industrial Investment Co. 13.50 1.5% 0.0% 18.4% -16.9% -57.0% -11.2% -55.0% 1.00 3rd 27.29 0.88 11.48% 81,250,000 1,096,875,000 0.07% 438,750,000 0.07% 4140 Saudi Industrial Export Co. 30.40 0.7% 3.4% 30.2% -18.9% -20.2% 3.4% -23.0% 1.41 3rd -73.32 2.92 0.00% 10,800,000 328,320,000 0.02% 328,320,000 0.05% 5,958.54 -0.91% -2.6% 11.7% -2.7% -11.0% -2.5% -7.3% 1.28 54.44 1.54 0.84% 1,911,380,350 59,250,415,639 3.88% 25,239,521,582 3.91% TIVSI Industrial Investment
  15. Market Value Indicators 20-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance 20-Nov-16 Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 23.20 0.4% -0.2% 18.4% -7.9% 1.1% -36.7% 5.7% 1.49 3rd 12.38 1.98 6.25% 43,875,000 1,017,900,000 0.07% 1,017,900,000 0.16% 1302 Bawan Company 18.80 1.9% -2.3% 16.0% -14.5% -28.2% -41.0% -19.5% 1.49 3rd 9.27 1.38 6.65% 60,000,000 1,128,000,000 0.07% 541,590,400 0.08% 1303 Electrical Industries Co 18.90 0.5% 5.3% 21.2% -15.2% -47.2% -39.2% -44.2% 1.48 3rd 18.14 1.38 5.29% 45,000,000 850,500,000 0.06% 304,564,050 0.05% 1304 Al Yamamah Steel Industries Co. 24.60 -0.6% -2.8% 10.8% -21.7% #DIV/0! - -31.7% - 4th 6.86 1.83 0.00% 50,800,000 1,249,680,000 0.08% 375,027,000 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.10% 784,375,000 0.12% 1320 Saudi Steel Pipe Co. 15.35 1.7% 0.7% 13.7% -17.3% -30.2% -10.3% -29.3% 1.25 3rd 42.50 0.99 3.26% 51,000,000 782,850,000 0.05% 260,473,843 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 10.00 6.4% 10.5% 43.9% -3.8% -42.6% -47.5% -34.6% 1.39 3rd -6.34 0.70 0.00% 55,781,250 557,812,500 0.04% 246,224,560 0.04% 2040 Saudi Ceramic Co. 29.10 -2.7% -5.5% 26.2% -13.1% -45.4% -41.4% -37.6% 1.22 3rd 16.87 0.80 6.87% 50,000,000 1,455,000,000 0.10% 1,106,369,924 0.17% 2090 National Gypsum Co. 11.00 0.9% -1.8% 22.2% -10.6% -35.5% -31.4% -31.5% 1.32 3rd 29.50 0.76 5.45% 31,666,667 348,333,337 0.02% 304,471,497 0.05% 2110 Saudi Cable Co. 5.45 -0.9% 0.9% 19.8% -11.4% -34.3% -17.2% -29.2% 1.33 3rd -9.84 1.06 0.00% 76,000,000 414,200,000 0.03% 336,552,864 0.05% 2130 Saudi Indistrial Development Co. 8.95 2.9% 3.5% 24.3% -17.9% -27.5% -5.1% -36.3% 1.52 3rd -17.20 0.96 0.00% 40,000,000 358,000,000 0.02% 357,997,315 0.06% 2160 Saudi Arabian Amiantit Co. 6.55 0.8% 4.8% 23.6% -11.5% -37.0% -32.1% -26.4% 1.14 3rd -21.98 0.54 9.92% 115,500,000 756,525,000 0.05% 756,525,000 0.12% 2200 Arabian Pipes Co.*** 14.95 1.7% 1.4% 2.0% -4.5% 10.3% -30.3% 11.2% 1.17 3rd -34.87 0.97 0.00% 40,000,000 598,000,000 0.04% 526,237,967 0.08% 2240 Zamil Industrial Investment Co. 24.35 0.2% -2.6% 17.3% -6.7% -35.9% -31.2% -24.8% 1.16 3rd 7.31 0.77 8.21% 60,000,000 1,461,000,000 0.10% 1,095,734,781 0.17% 2320 Al Babtain Power & Telecom Co. 26.70 1.5% -2.9% 10.1% 3.9% -20.8% 13.7% -13.3% 1.52 3rd 7.33 1.41 7.49% 42,631,312 1,138,256,030 0.07% 1,138,256,030 0.18% 2360 Saudi Vitrified Clay Pipes Co. 65.00 -1.9% 4.4% 13.5% -18.8% -18.8% 4.4% -30.9% 0.87 3rd 10.49 3.40 9.23% 15,000,000 975,000,000 0.06% 599,495,000 0.09% 2370 Middle East Specialized Cables Co.*** 7.10 0.7% 3.6% 18.3% -4.7% -25.7% -57.5% -23.7% 1.30 3rd 23.45 0.94 0.00% 60,000,000 426,000,000 0.03% 426,000,000 0.07% 4230 Red Sea Housing 25.20 0.4% 0.8% 5.0% 1.0% 2.6% -32.9% 3.5% 1.29 3rd 14.63 1.52 2.98% 60,000,000 1,512,000,000 0.10% 740,880,000 0.11% 1,765.65 0.40% -0.2% 16.5% -9.3% -28.4% -30.4% -23.2% 1.11 11.03 1.22 5.41% 1,022,254,229 16,597,806,867 1.09% 10,918,675,231 1.69% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 20.00 -0.7% -1.5% 31.1% -4.8% -9.3% -32.0% -13.0% 1.39 3rd 25.30 0.71 5.00% 120,000,000 2,400,000,000 0.16% 723,030,980 0.11% 4090 Taiba Holding Co. 34.90 0.6% -0.9% 5.8% 2.9% 3.3% -8.6% -5.9% 0.78 3rd 19.48 1.44 5.73% 150,000,000 5,235,000,000 0.34% 3,181,355,777 0.49% 4100 Makkah Construction & Dev. Co. 87.00 1.2% -3.3% 3.3% 3.6% 22.1% 20.0% -6.5% 0.78 3rd 44.60 1.80 2.87% 164,816,240 14,339,012,880 0.94% 9,464,711,643 1.47% 4150 Arriyadh Development Co. 19.20 -0.5% -5.7% 13.6% -3.0% 1.9% -11.0% 5.2% 0.88 3rd 8.30 1.38 6.77% 133,333,333 2,559,999,994 0.17% 2,526,304,070 0.39% 4220 Emaar, The Economic City 15.65 -2.5% -0.6% 26.7% 15.1% 78.9% 8.4% 20.8% 1.05 3rd 105.21 1.57 0.00% 850,000,000 13,302,500,000 0.87% 5,019,364,889 0.78% 4250 Jabal Omar Dev. Co.*** 66.75 -1.8% -5.7% 16.6% 8.5% 17.6% 5.7% 20.3% 1.06 4th 106.77 6.15 0.00% 929,400,000 62,037,450,000 4.06% 37,211,295,583 5.77% 4300 Dar Al Arkan Real Estate Dev. Co. 5.50 0.0% -6.0% 17.3% -8.3% -12.7% -23.9% -11.3% 1.14 3rd 22.65 0.33 0.00% 1,080,000,000 5,940,000,000 0.39% 5,931,750,000 0.92% 4310 Knowledge Economic City*** 15.25 -0.7% -1.6% 16.0% 8.2% -1.3% -8.3% -1.3% 1.54 3rd -422.59 1.65 0.00% 339,300,000 5,174,325,000 0.34% 1,555,500,000 0.24% 4320 Al Andalus Property Co. 3rd 11.85 1.26 3.03% 70,000,000 1,155,000,000 0.08% 346,500,000 0.05% 51.90 2.00 0.94% 3,836,849,573 112,143,287,874 7.34% 65,959,812,943 10.23% TRDSI Real Estate Development 16.50 -0.3% -3.5% 13.8% -14.1% #DIV/0! N/A -8.3% N/A 6,500.82 -1.09% -4.6% 14.7% 5.5% 15.3% 0.8% 9.0% 1.59 Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 39.00 -3.7% -0.8% 26.2% 7.1% -7.6% 37.1% -16.3% 0.95 3rd 7.67 1.58 6.41% 393,750,000 15,356,250,000 1.01% 7,998,074,721 1.24% 4031 Saudi Ground Services Co. 50.00 -3.4% -7.4% 13.4% 14.7% -4.3% -9.6% 10.6% 1.13 3rd 12.47 3.19 4.08% 188,000,000 9,400,000,000 0.62% 2,820,000,000 0.44% 4040 Saudi Public Transport Co. 13.25 1.5% 0.0% 11.8% -4.0% -34.4% -30.2% -20.9% 1.42 3rd 19.36 1.06 3.77% 125,000,000 1,656,250,000 0.11% 1,364,837,185 0.21% 4110 Saudi Land Transport Co.*** 60.75 5.7% 14.1% 46.7% 4.7% 10.0% 109.2% -13.8% 1.39 3rd 24.62 3.58 0.00% 18,000,000 1,093,500,000 0.07% 773,754,343 0.12% 4260 United International Transport Co. Ltd. 29.60 -0.3% -4.8% 27.0% -6.3% -21.6% -22.9% -17.4% 1.31 3rd 9.56 1.87 4.22% 61,000,001 1,805,600,030 0.12% 1,291,907,747 0.20% 6,796.78 -2.39% -1.8% 22.9% 5.7% -11.1% 7.5% -12.7% 1.57 9.53 1.89 5.14% 785,750,001 29,311,600,030 1.92% 14,248,573,996 2.21% 0.06% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -16.0% -67.1% -13.8% 1.01 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.03% 385,500,000 4210 Saudi Research & Marketing Group 31.50 1.3% 25.0% 70.3% -13.0% 19.8% 245.8% -45.5% 1.60 3rd -8.47 2.95 0.00% 80,000,000 2,520,000,000 0.16% 902,188,350 0.14% 4270 Saudi Printing & Packaging Co. 17.15 -1.7% 10.6% 50.4% -2.3% -18.7% 39.9% -34.8% 1.77 3rd -27.65 0.00 0.00% 60,000,000 1,029,000,000 0.07% 488,775,000 0.08% 2,384.91 0.21% 19.5% 62.7% 2.1% 19.3% 57.3% -31.1% 1.07 - - - 155,000,000 3,934,500,000 0.26% 1,776,463,350 0.28% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 32.40 0.3% -4.1% 13.7% -8.7% -50.3% -19.0% -55.2% 1.62 3rd 7.57 1.25 0.00% 209,650,000 6,792,660,000 0.44% 4,506,738,944 0.70% 1820 Abdulmohsen Alhokair group 28.00 0.4% -7.6% 14.3% -10.8% -60.6% 12.3% -57.7% 1.47 3rd 9.67 1.88 8.93% 55,000,000 1,540,000,000 0.10% 862,908,200 0.13% 4010 Saudi Hotels & Resort Areas Co. 19.00 2.2% 2.2% 21.4% -13.6% -25.8% -8.6% -28.8% 1.32 3rd 16.70 1.08 6.32% 100,000,000 1,900,000,000 0.12% 682,907,557 0.11% 4170 Tourism Enterprise Co. 27.40 -0.4% 4.6% 28.3% -10.2% -20.1% 10.8% -36.4% 1.62 3rd -645.15 2.85 0.00% 10,150,000 278,110,000 0.02% 278,110,000 0.04% 7,962.07 0.48% -3.6% 15.1% -9.6% -49.2% -15.0% -52.6% 1.15 8.75 5.80 1.17% 374,800,000 10,510,770,000 0.69% 6,330,664,701 0.98% 11.65 -2.9% 5.9% - - - - 16.5% - - - - 50,000,000 582,500,000 0.04% 582,500,000 0.09% 50,000,000 582,500,000 0.04% 582,500,000 0.09% 51,929,460,278 1,527,834,835,149 100.0% 644,718,114,139 100.0% THTSI 4330 Hotel & Tourism Riyad REIT Fund - RRTI REITs 5,825.00 -2.92% 5.9% - - - - 16.5% - - - - TASI Tadawul All Share Index 6,570.49 -0.88% -1.4% 16.3% 5.5% -6.6% -17.1% -4.9% 1.00 14.28 1.61 4.29% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS LOSERS 9.7% 5.0% 4.5% 4.3% 3.7% Al Rajhi Takaful Sipchem -5.7% 8.6% GACO Herfy Foods -3.7% 8.5% UCA Bahri -3.7% 6.7% Trade Union BSFR -3.7% 6.6% Sharqiya Dev Co 6.4% 5.7% As of 20-Nov-2016 Industrialization -3.6% Southern Cement -3.5% mubarrad Mouwasat -3.5% LAZURDE SGS -3.4% ATC STC -3.3% ALKHODARI Jazira Takaful ANB Insurance 3.4% Alinma Tokio M 3.3% Takween Saudi Investment -3.0% Saudi Kayan -3.0% Riyad REIT Fund -2.9% Petro Rabigh -2.8% 3.2% Jazan Development Saudi Hollandi -2.8% 3.1% Tabuk Agriculture Saudi Ceramics -2.7% 3.0% Malath Insuranc Arab Cement -2.6% 2.9% Saudi Industrial Care -2.6% 2.9% Allianz SF Emaar EC -2.5% 2.6% WAFRAH UACC -2.5% 2.6% Nama Chemicals SIIG -2.3% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”