MENA Markets Daily Report - 17 December

Transcription

1. KAMCO Research MENA Markets Daily Report Country December 17 , 2017 Index Value Benchmark DTD Change YTD 2017 FY 2016 MENA Countries Kuwait Price Index ▲ 6,331.72 1.5% 10.2% 2.4% Kuwait …………………………………. 2 Kuwait Weighted Index ▲ 399.78 0.9% 5.2% (0.4%) Saudi Arabia ………………………. 3 Kuwait KSX 15 Index ▲ 910.07 1.0% 2.8% (1.7%) UAE - Dubai …………………………. 4 Saudi Arabia TADAWUL All Share Index ▼ 7,075.72 (0.3%) (1.9%) 4.3% UAE - Nasdaq Dubai……… 5 UAE - Dubai DFM General Index ▼ 3,355.40 (1.4%) (5.0%) 12.1% UAE - Abu Dhabi …………………… 6 UAE - Nasdaq Dubai FTSE NASDAQ Dubai UAE 20 Index ▼ 3,260.11 (1.5%) (1.0%) 7.5% Qatar …………………………………… 7 UAE - Abu Dhabi ADX General Index ▼ 4,339.22 (1.0%) (4.6%) 5.6% Bahrain ………………………………… 8 Qatar QE 20 Index ▲ 8,211.94 0.1% (21.3%) 0.1% Oman …………………………………… 9 Bahrain Bahrain All Share ▲ 1,265.59 0.1% 3.7% 0.4% Egypt …………………………………. 10 Oman MSM 30 Index ▼ 5,061.79 (0.1%) (12.5%) 7.0% Jordan…………………………… 11 Egypt EGX 30 ▲ 14,679.91 0.2% 18.9% 76.2% Tunisia …………………………………. 12 Jordan ASE Index ▲ 2,147.16 0.7% (1.1%) 1.6% Lebanon ………………………………. 13 Lebanon Blom Stock Index ▲ 1,136.40 0.3% (6.3%) 3.7% Morocco……………………….. 14 Tunisia Tunisia Index ▲ 6,149.26 0.1% 12.0% 8.9% Syria ……………………………… 15 Morocco MASI ▼ 12,384.04 (0.5%) 6.4% 30.5% Syria DSE Weighted Index ▼ 5,429.84 (1.1%) 235.7% 31.7% 3,266.14 (0.8%) 5.2% (12.3%) In this Report… Emerging Markets China SSE Composite Index ▼ Russia RUSSIAN RTS INDEX ($) ▼ 1,148.27 (0.4%) (0.4%) 52.2% India SENSEX ▲ 33,462.97 0.7% 25.7% 1.9% Brazil BOVESPA Stock Index ▲ 72,607.70 0.2% 20.6% 38.9% Mexico BOLSA Index ▼ 48,081.55 (0.3%) 5.3% 6.2% Korea KOSPI Index ▲ 2,482.07 0.5% 22.5% 3.3% Taiwan TAIEX Index ▼ 10,491.44 (0.4%) 13.4% 11.0% Global Markets Investment Research Department Kamcoird@kamconline.com P.O.Box 28873,Safat 13149 Kuwait Tel: (965) 1852626, Extn: 1153 / 1146 Fax: (965) 22492395 http://www.kamconline.com KAMCO Investment Company - K.S.C (Public) World MSCI World Index ▲ 2,085.54 0.4% 19.1% 5.3% Asia MSCI Asia Pacific ▼ 170.00 (0.6%) 25.9% 2.3% Europe DJ Stoxx 600 ▼ 388.19 (0.2%) 7.4% (1.2%) Europe FTSEurofirst 300 ▼ 1,528.26 (0.2%) 7.0% (0.6%) Emerging Markets MSCI EM Index ▼ 1,118.50 (0.2%) 29.7% 8.6% U.S.A S&P 500 ▲ 2,675.81 0.9% 19.5% 9.5% U.S.A DJIA ▲ 24,651.74 0.6% 24.7% 13.4% U.S.A NASDAQ Composite ▲ 6,936.58 1.2% 28.9% 7.5% UK FTSE 100 ▲ 7,490.57 0.6% 4.9% 14.4% Germany DAX ▲ 13,103.56 0.3% 14.1% 6.9% Japan NIKKEI 225 ▼ 22,553.22 (0.6%) 18.0% 0.4% Hong Kong HANG SENG INDEX ▼ 28,848.11 (1.1%) 31.1% 0.4% Oil OPEC Crude ▼ 60.87 (1.0%) 14.2% 67.1% Oil Brent ▼ 63.23 (0.1%) 11.3% 52.4% Oil Kuwait ▲ 60.37 0.1% 13.2% 85.5% Natural Gas NYMEX Natural Gas (USD/MMBtu) ▼ 2.61 (2.7%) (30.9%) 30.0% Gold Gold Spot $/Oz ▲ 1,256.44 0.3% 9.5% 8.1% Commodities Source: Bloomberg & KAMCO Research
2. KAMCO Research Boursa Kuwait Daily Report December 17 , 2017 Sector Weight by Market Cap Market Capitalization - Sector Returns Financial Services Technology 8% 0.1% Real Estate 7% Telecom 11% Consumer Services 2% ▲ 0.9% 0.3% 3.8% ▲ 0.3% 3.1% (11.9%) 28.4% 785.8 ▲ 0.0% (0.5%) ▲ 1.3% 1.5% 20.8% Consumer Goods 774.1 ▲ 0.6% (11.0%) (46.1%) Health Care 196.8 ═ 0.0% 0.0% (14.0%) Consumer Services 657.8 ▼ (0.0%) (0.1%) 3.8% 2,834.5 ▲ 0.2% (1.6%) (1.6%) 13,844.1 ▲ 1.0% 1.2% 11.7% 314.4 ▲ 0.4% (0.9%) (2.9%) Real Estate 1,992.9 ▲ 0.8% (0.1%) (9.4%) Financial Services 2,220.7 ▲ 0.8% 0.0% (9.2%) 24.4 ▲ 7.5% 7.0% (22.1%) Telecommunications Banks Insurance Health Care 0.7% Technology Top 10 Companies by Market Capitalization 70 Market Breadth Company Name Market Cap. P/E ROE* (Mn KWD) (X) (%) Benchmark Return Closing 13.9 10.7% 3,326.8 18.9 9.8% 3- Zain 1,899.6 12.1 13.3% 4- Ahli United Bank - Bahrain 1,527.1 8.7 16.5% 5- Agility (PWC Logistics) 1,059.8 17.0 6.6% 6- Boubyan Bank 957.7 21.7 12.5% 7- Gulf Bank 731.6 16.3 7.8% 8- Mabanee Co. 669.7 13.7 13.6% 9- Commercial Bank of Kuwait 658.5 16.1 6.9% 10- Burgan Bank 656.3 8.7 11.3% 15,771 13.90 10.9% Total 60 DTD MTD YTD Chg % Chg % Chg % Chg 93.9 1.5% 2.2% 10.2% Weighted Index 399.78 3.4 0.9% 0.3% 5.2% Kuwait 15 Index 910.07 8.8 1.0% 0.2% 2.8% Market Cap (KWD Mn) 27,118 232.9 0.9% 0.3% 3.8% Index Performance relative to Volume 450 Weighted Index 4,284.2 2- Kuwait Finance House 6,331.72 27 DTD Value Price Index 1- National Bank of Kuwait YTD % Chg 3,270.6 Industrials Consumer Goods 3% MTD % Chg 201.7 Basic Materials Industrials 12% DTD % Chg 27,117.7 Oil & Gas Basic Materials 3% DTD (KWD Mn) Boursa Kuwait Oil & Gas 1% Banks 51% Market Cap. 1,200 1,100 1,000 420 900 800 700 600 390 500 400 300 360 200 100 Al TAMEER Real Estate Investment Co. United Projects Group 0.670 0.085 14.5% Nafais Holding Co. 0.800 0.100 14.3% Warba Insurance Co. 0.068 0.007 12.3% Automated Systems Co. 0.150 0.015 11.1% Today's Top % Losers Close Change Percent (KWD) (KWD) Change 0.039 (0.002) (4.4%) Shuaiba Industrial Co. 0.285 (0.013) (4.4%) Kuwait Syrian Holding Co. 0.028 (0.001) (2.8%) Kuwait Foundry Co. 0.261 (0.007) (2.6%) The Energy House Co. 0.029 (0.001) (2.4%) Asiya Capital Investment Co. Dec-17 Nov-17 Oct-17 Sep-17 20.0% Aug-17 0.005 Jul-17 Change 0.031 Jun-17 Percent May-17 (KWD) Apr-17 Change Mar-17 Close (KWD) Feb-17 330 Jan-17 Top Movers and Most Active Stocks Dec-16 *: ROE is calculated based on TTM 1H-2017 net profit & shareholders' equity as of 30-June-17 Today's Top % Gainers Volume traded (shr. mil.) Insurance 1% 0 Market Trading Data and Volatility Trading Indicators Average Daily Today's DTD DTD Value Chg % Chg YTD 2017 YTD 2016 120.9 Volume (Shrs Mn) 82.8 25.0 43.3% 205.4 Value Traded (KWD Mn) 13.1 6.0 85.4% 23.4 11.5 3,374 1,044 44.8% 4,811 2,848 No. of Trades Market Volatility** Price Index Weighted Index Volatility Since January: 2016 2015 2014 2013 2012 9.7% 9.2% 9.6% 10.1% 9.7% 11.0% 10.4% 10.4% 9.9% 9.6% Close Percent Value (KWD) Change (KWD) **: Annualized Standard Deviation of Daily Returns Today's Most Active by Volume Close Percent Volume (KWD) Change (Shares) Today's Most Active by Value Abyaar Real Estate Development Co. 0.021 1.4% 10,552,514 Kuwait Finance House 0.577 1.6% 2,174,006 Alimtiaz Investment Group 0.161 (0.6%) 7,965,462 Zain 0.439 (0.2%) 1,690,973 Inovest 0.080 (1.5%) 6,423,265 National Bank of Kuwait 0.724 1.1% 1,448,368 Ithmaar Bank 0.036 6.3% 4,420,865 Alimtiaz Investment Group 0.161 (0.6%) 1,288,244 A'ayan Leasing & Investment Co. 0.036 4.1% 4,281,001 Ahli United Bank - Bahrain 0.203 1.0% 825,651 Source: Boursa Kuwait, KAMCO Research 2
3. KAMCO Research Saudi Tadawul Daily Report December 17 , 2017 Sector Returns Index Performance relative to Volume 8,500 500 450 8,300 Saudi Stock Exchange Energy 350 TASI Value 7,900 300 7,700 Vol. Traded (Mln. Shares) 400 8,100 250 Materials Capital Goods Commercial & Professional Svc 200 DTD MTD YTD (SAR Mn) % Chg % Chg % Chg 1,657,831 (0.5%) (0.2%) (1.5%) 24,422 1.2% 4.4% (6.5%) 534,058 (0.3%) (0.7%) 4.3% 10,207 0.4% 22.5% (58.7%) 7,447 (0.3%) 1.6% (22.9%) 13,295 (0.5%) 0.6% (25.4%) 3,227 0.5% 3.6% (13.0%) 12,848 (0.8%) 1.0% (24.2%) 5,108 (2.2%) 7.8% 58.6% 31,748 (1.0%) (1.0%) 11.8% 7,066 (1.1%) (2.7%) 7.1% Food & Beverages 89,254 0.1% (0.6%) 1.2% Health Care Equipment & Svc 26,586 (1.0%) (1.2%) (4.0%) (28.1%) Transportation Consumer Durables & Apparel Consumer Services Media Retailing 7,500 Market Cap. Food & Staples Retailing 7,300 150 Pharma, Biotech & Life Science 7,100 100 Banks Diversified Financials 6,900 50 Insurance Telecommunication Services 0 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 6,700 Utilities REITs Real Estate Mgmt & Dev't 3,527 0.2% 3.2% 455,072 0.2% 0.0% 6.0% 34,272 (0.5%) 4.0% (28.0%) 39,127 (0.1%) (0.3%) (7.8%) 151,919 (0.4%) 0.0% (10.0%) 93,276 (4.9%) (8.9%) (3.4%) 3,111 (0.2%) 1.6% 460.5% 112,259 (1.7%) 5.8% (11.7%) YTD-17 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Price (SAR) Anaam International Holding Grp. Abdullah A. M. Al-Khodari Sons Co. Daily Trading Indicators Value 16.55 9.8% 57,949 Tadawul All Share Index Market Cap (SAR Mn) 9.22 4.5% 48,936 18.50 3.3% 18,952 Saudi Ceramic Co. 26.88 3.2% 10,611 Food Products Co. 20.94 2.8% 22,899 Allied Cooperative Insurance Group Worst Return Performers Market Return Price Daily Value Trading Indicators % Chg (SAR 000's) Value Traded (SAR Mn) Makkah Construction & Development Co. * 78.07 (6.1%) 78,387 No. of Trades Saudi Electricity Co. 21.83 (5.0%) 211,646 Fawaz Abdulaziz Al-Hokair Co. 30.62 (3.1%) 9,615 Southern Province Cement Co. 44.75 (2.7%) 12,146 Saudi Research and Marketing Group 59.72 (2.3%) 15,118 DTD MTD Chg % Chg % Chg % Chg 7,075.72 (18.39) (0.3%) 1.0% (1.9%) 1,657,831 (8,428.3) (0.5%) (0.2%) (1.5%) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 226 (24.9) (9.9%) 174 281 3,917 (297.7) (7.1%) 3,311 8,581 106,044 (4,057) (3.7%) 181,241 143,065 YTD-16 Market Breadth 85 Price Daily Volume (SAR) % Chg ('000 Shrs) Dar Al Arkan Real Estate Development Co. 13.67 0.2% 52,438 Alinma Bank 18.52 2.0% 32,728 Saudi Kayan 10.73 2.5% 31,996 Saudi Electricity Co. 21.83 (5.0%) 9,648 Saudi Basic Industries Corp 7.49 1.8% 7,673 Saudi Electricity Co. ZAIN KSA DTD Value Volume (Mn Shares) (SAR) Most Active Stocks By Volume Closing % Chg (SAR 000's) 86 8 Price Daily Value (SAR) % Chg (SAR Mn) Dar Al Arkan Real Estate Development Co. 13.67 0.2% 725.4 Alinma Bank 18.52 2.0% 607.1 Saudi Kayan 10.73 2.5% 341.9 100.91 (0.4%) 286.8 21.83 (5.0%) 211.6 Most Active Stocks By Value Source: KAMCO Research 3
4. KAMCO Research Dubai Financial Market Daily Report December 17 , 2017 Sector Returns Index Performance relative to Volume 3,800 2,000 Market Cap. DTD MTD YTD (AED Mn) % Chg % Chg % Chg 3,750 3,650 1,500 Banking 3,600 Consumer Staples 3,550 3,500 1,000 3,450 3,400 3,350 3,300 Vol. Traded (Mln. Shares) DFM General Index Value 3,700 500 367,644 (1.0%) (1.6%) 10.7% 148,569 0.1% 0.3% 23.6% 7,562 (0.5%) (1.5%) (45.6%) 22,318 (0.7%) 0.0% (4.3%) Insurance 5,559 (0.4%) (0.5%) 5.2% Industrial 3,719 0.0% 0.0% 1.5% Investment & Financial Real Estate & Construction 128,909 (2.6%) (4.3%) 13.6% Telecommunication 23,131 1.2% (0.0%) (19.5%) Transportation 23,333 (1.7%) (3.1%) 5.7% 4,543 1.1% 1.3% 20.3% YTD-17 3,250 Services 3,200 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 3,150 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 Dec-16 3,100 Top Movers and Most Active Stocks Best Return Performers Price YTD-2017 Top Movers and Most Active Stocks Daily Value Traded (AED) % Chg 0.699 4.8% 32,698 Amanat Holdings 1.340 2.3% 16,390,645 Gulf Navigation Holding 1.350 1.5% 375,780 Emirates Integrated Telecom. (DU) 4.990 1.2% 358,396 Takaful House 0.870 1.0% 735,435 Al Salam Group Holding Worst Return Performers Price (AED) Daily Value Traded Market Return DFM General Index Market Cap (AED Mn) Trading Indicators Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 3,355.40 (48.69) (1.4%) (1.9%) (5.0%) 367,644 (3,576) (1.0%) (1.6%) 10.7% Today's DTD DTD Value Chg % Chg Average Daily YTD-17 Volume (Mn Shares) 326.8 37.7 13.0% 325 YTD-16 430 (AED) % Chg (AED) Value Traded (AED Mn) 690.3 93.5 15.7% 460 537 Takaful Emarat 1.860 (7.0%) 3,880 No. of Trades 5,091 (329) (6.1%) 4,326 5,276 Aramex 4.460 (5.3%) 6,336,795 EMAAR Properties 6.950 (3.7%) 209,194,992 DAMAC Properties Dubai 3.320 (3.5%) 22,216,379 Ajman Bank 1.100 (2.7%) 528,740 Price Daily Volume (AED) % Chg ('000 Shrs) Drake and Scull International 2.200 (0.9%) 55,238 Gulf Finance House 1.600 (2.4%) 54,040 Al Salam Bank - Bahrain 0.920 (1.9%) EMAAR Properties 6.950 Islamic Arab Insurance Co. 0.515 Most Active Stocks by Volume Market Breadth 8 22 30 Price Daily Value (AED) % Chg (AED Mn) EMAAR Properties 6.950 (3.7%) 209.2 Drake and Scull International 2.200 (0.9%) 122.0 38,538 Gulf Finance House 1.600 (2.4%) 87.2 (3.7%) 29,601 Dubai Islamic Bank 6.150 0.2% 53.4 (0.4%) 28,943 Al Salam Bank - Bahrain 0.920 (1.9%) 35.6 Most Active Stocks by Value Source: KAMCO Research 4
5. KAMCO Research as as Nasdaq Dubai Daily Report December 17 , 2017 Stock Returns Index Performance relative to Volume 3,800 25 Market Cap. 20 FTSE Nasdaq DubaiI UAE 20 Index 3,600 3,500 15 3,400 3,300 10 3,200 3,100 Vol. Traded (Mln. Shares) 3,700 DTD YTD (USD Mn) % Chg Nasdaq Dubai 41,946 (0.26%) DP World 20,045 (0.6%) Nasdaq, Inc. 13,123 0.0% 17.3% 6,558 0.0% (38.5%) Orascom Construction Limited 930 1.3% 50.8% Al Baraka Banking Group 446 0.0% (17.3%) Emirates REIT (CEIC) Limited 300 1.5% (13.0%) ENBD REIT (CEIC) Limited 245 0.0% (9.9%) DEPA Limited 200 0.0% (6.0%) 98 0.0% (25.4%) Hikma Pharmaceuticals GDR % Chg 8.9% 37.9% 5 3,000 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 0 Dec-16 2,900 BLME Holdings plc Top Movers and Most Active Stocks Trading Indicators Price Daily Value (USD) % Chg (USD) Emirates REIT (CEIC) Limited 1.00 1.5% 446,700 FTSE Nasdaq Dubai UAE 20 Orascom Construction Limited 7.90 1.3% 646,753 Market Cap (USD Mn) Best Return Performers Market Return Trading Indicators Worst Return Performers DP World Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 3,260.11 (49.68) (1.5%) (0.9%) (1.0%) 41,946 (108.2) (0.3%) 0.3% 8.9% Today's DTD DTD Value Chg % Chg YTD-17 Average Daily YTD-17 YTD-16 Price Daily Value Volume (Mn Shares) 0.80 0.59 272.9% 1.12 0.57 (USD) % Chg (USD) Value Traded (USD Mn) 7.66 3.9 106.1% 5.46 5.11 24.15 (0.6%) 144 65 82.3% 118 92 6,568,064 No. of Trades Market Breadth 2 Most Active Stocks by Volume Emirates REIT (CEIC) Limited DP World Orascom Construction Limited Price Daily Volume (USD) % Chg ('000 Shrs) Most Active Stocks by Value 1 6 Price Daily Value (USD) % Chg (USD) 1.00 1.5% 447,775 DP World 24.15 (0.6%) 6,568,064 24.15 (0.6%) 272,086 Orascom Construction Limited 7.90 1.3% 646,753 7.90 1.3% 82,024 Emirates REIT (CEIC) Limited 1.00 1.5% 446,700 Source: KAMCO Research 5
6. KAMCO Research Abu Dhabi Securities Exchange Daily Report December 17 , 2017 Sector Returns Index Performance relative to Volume 4,800 900 Market Cap. DTD MTD YTD 800 (AED Mn) % Chg % Chg % Chg 2.1% 4,700 ADX General Index Value 4,650 700 4,600 600 4,550 4,500 500 4,450 400 4,400 4,350 300 Vol. Traded (Mln. Shares) 4,750 4,300 4,250 4,200 8.9% 0.0% 1.1% 3,506 0.0% 0.6% (10.0%) Real Estate 20,598 (0.3%) 0.8% (16.0%) Energy 41,300 (0.9%) 394.3% 501.8% 4,771 (1.0%) (2.3%) (21.9%) (2.5%) Inv. & Financial Services Consumer Staples 10,554 (1.5%) 1.8% 100 Insurance 9,054 (6.0%) (5.9%) 8.0% 174,524 (1.0%) 3.3% (10.4%) 8,834 4.9% 7.4% (10.9%) Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 (1.0%) (1.1%) Industrial 0 Dec-16 477,614 204,474 200 4,150 4,100 ADX Banks Telecommunication Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily Value (AED) % Chg (AED) Gulf Medical Projects 2.50 14.7% 2,500 Ras Al Khaimah Cement Co. 0.68 7.9% 217,011 Abu Dhabi National Hotels 2.90 7.4% 10,462,623 Commercial Bank International 0.92 4.5% 1,110 Bank Of Sharjah 1.24 0.8% 2,187 Best Return Performers Market Return ADX General Index Market Cap (AED Mn) Trading Indicators Price Daily Value Volume (Mn Shares) (AED) % Chg (AED) Value Traded (AED Mn) National Bank of Umm Al-Qaiwain 2.80 (6.7%) Abu Dhabi National Insurance Co. 3.60 (5.3%) 72,000 Abu Dhabi National Energy Co. (TAQA) 0.57 (5.0%) 928,702 Ras Al Khaimah Ceramic Co. 2.52 (3.8%) 1,364,985 Union Cement Co. 1.35 (3.6%) 137,186 Worst Return Performers 1,195,835 Price Daily Volume (AED) % Chg ('000 Shrs) Eshraq Properties Co. 0.69 (2.8%) 35,377 AL DAR Properties Co. 2.22 0.0% 11,979 ADNOC Distribution 2.64 (0.4%) 8,270 0.72 (1.4%) 10.20 (1.4%) Most Active Stocks by Volume Dana Gas First Abu Dhabi Bank No. of Trades Market Breadth Closing DTD DTD MTD Value Chg % Chg % Chg YTD-17 % Chg 4,339.22 (45.14) (1.0%) 1.3% (4.6%) 477,614 (4,831) (1.0%) 8.9% 2.1% Average Daily Today's DTD DTD Value Chg % Chg 87 (2.8) (3.1%) 103 203 (24.4) (10.7%) 188 584.7 1,515 (731) (32.5%) 1,345 1,469 7 YTD-17 20 YTD-16 103.0 39 Price Daily Value (AED) % Chg (AED) First Abu Dhabi Bank 10.20 (1.4%) 49,327,440 Emirates Telecom. Co. 17.05 (1.2%) 29,111,059 AL DAR Properties Co. 2.22 0.0% 26,535,969 5,670 Eshraq Properties Co. 0.69 (2.8%) 25,983,153 4,793 ADNOC Distribution 2.64 (0.4%) 21,910,654 Most Active Stocks by Value Source: KAMCO Research 6
7. KAMCO Research Qatar Exchange Daily Report December 17 , 2017 Sector Returns 50 11,000 45 40 10,500 35 10,000 30 9,500 25 Vol. Traded (Mln Shares) QE 20 Index Value Index Performance relative to Volume 11,500 9,000 20 8,500 Market Cap. DTD MTD YTD (QAR Mn) % Chg % Chg % Chg Qatar Exchange 453,418 0.4% 8.4% (19.5%) Banking & Finance 204,727 0.6% 5.3% (13.4%) 17,046 (0.4%) 5.1% (24.2%) Industrial 113,139 (0.3%) 6.4% (23.8%) Insurance 20,164 2.9% 25.3% (24.7%) Real Estate 47,766 1.5% 27.7% (22.9%) Telecom 33,568 (0.3%) 6.5% (17.2%) Transport 17,008 (0.9%) 6.1% (35.9%) Goods & Consumer Services 15 8,000 10 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 0 Feb-17 7,000 Jan-17 5 Dec-16 7,500 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily Value (QAR) % Chg (QAR) 7.75 8.8% Zad Holding Co. 75.00 United Development Co. 13.59 Al Khaleej Takaful Group 11.59 4.9% 3,127,489 Qatar Insurance Co. 51.20 4.5% 17,418,037 Best Return Performers Qatar Oman Investment Co. Worst Return Performers Qatar Navigation Widam(Qatar Meat & Livestock Co.) 294,296 QE 20 Index 5.6% 283,251 Market Cap (QAR Mn) 5.3% 17,363,170 Daily Value Volume ('000 Shares) (QAR) % Chg (QAR) Value Traded (QAR Mn) 55.00 (3.5%) 14,536,851.71 61.52 (3.1%) 785,790 173.00 (2.7%) 11,348,016 Al Meera Consumer Goods Co. 140.05 (2.4%) 1,770,389 40.50 (2.4%) 1,235,833 Most Active Stocks by Volume Ezdan Holding Group Co. Trading Indicators Price Qatar Electricity & Water Co. Qatar Industrial Manufacturing Co. Market Return Price Daily Volume (QAR) % Chg (Shares) No. of Trades Market Breadth Most Active Stocks by Value Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 8,211.94 5.07 0.1% 6.5% (21.3%) 453,418 1,783 0.4% 8.4% (19.5%) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 YTD-16 (5,103) (25.0%) 9,834 7,938 22.3% 267 285 (3.9%) 3,375 4,037 15,330 405 5,014 74 (206) 17 19 Price (QAR) 9 Daily Value % Chg (QAR Mn) 11.40 1.8% 1,729,889 Qatar National Bank 124.49 0.7% 78.1 Vodafone Qatar 7.50 (1.4%) 1,382,516 Industries Qatar 95.00 0.0% 44.5 Investment Holding Group 5.19 (0.8%) 1,373,118 Ooredoo 85.00 0.0% 33.6 13.59 5.3% 1,291,395 Masraf Al Rayan 36.02 (1.0%) 32.8 5.97 (1.8%) 932,155 Barwa Real Estate Co. 30.20 (0.5%) 20.3 United Development Co. Salam International Investment Source: KAMCO Research 7
8. KAMCO Research Bahrain Bourse Daily Report December 17 , 2017 Sector Returns Index Performance relative to Volume 1,500 200 Market Cap. DTD MTD YTD (BHD Mn) % Chg % Chg % Chg 7,198 0.1% (1.3%) (0.3%) Commercial Banks 3,319 (0.1%) (1.8%) (1.5%) Investment 1,878 0.6% (0.4%) (8.7%) Insurance 145 0.0% 0.8% 3.3% Service 827 0.1% (1.7%) (17.8%) Hotel & Tourism 145 0.0% (0.5%) (16.1%) Industrial 884 0.0% (1.6%) 86.5% Bahrain All Share Index 1,400 160 140 1,300 120 100 1,200 80 Vol. Traded (Mln. Shares) 180 60 1,100 40 20 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 0 Dec-16 1,000 Bahrain Bourse Top Movers and Most Active Stocks Trading Indicators Price Daily Value (BHD) % Chg (BHD) ITHMAR Bank (USD) 0.115 9.5% 2,601 Bahrain Duty Free Complex 0.775 0.6% 4,921.3 Best Return Performers Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg Bahrain All Share Index 1,265.59 1.47 0.1% (1.4%) 3.7% Market Cap (BHD Mln) 7,198.11 8.92 0.1% (1.3%) (0.3%) Trading Indicators Today's Value Worst Return Performers AlKhaleeji Commercial Bank Volume ('000 Shares) Price Daily Value (BHD) % Chg (BHD) Value Traded (BHD '000) 0.100 (2.9%) 42,380 No. of Trades DTD DTD Chg Average Daily % Chg YTD-17 YTD-16 3,638 427 13.3% 4,439 2,031 970 448 85.9% 805 437 88 17 23.9% 78 42 Market Breadth 2 Most Active Stocks by Volume Price Daily Volume (BHD) % Chg (Shares) Most Active Stocks by Value 1 38 Price Daily Value (BHD) % Chg (BHD) Al Salam Bank 0.096 0.0% 979,000 Bahrain Cinema Co. 1.110 0.0% 364,136 Ahli United Bank (USD) 0.660 0.0% 660,000 Ahli United Bank (USD) 0.660 0.0% 164,410 AlKhaleeji Commercial Bank 0.100 (2.9%) 424,286 Aluminum Bahrain 0.605 0.0% 101,197 Bahrain Cinema Co. 1.110 0.0% 331,010 Al Salam Bank 0.096 0.0% 94,035 Seef Properties 0.208 0.0% 315,500 Seef Properties 0.208 0.0% 65,792 Source: KAMCO Research 8
9. KAMCO Research Muscat Securities Market Daily Report December 17 , 2017 Sector Returns 6,600 200 6,400 180 160 6,200 140 6,000 120 5,800 100 5,600 Vol. Traded (Mln. Shares) MSM 30 Index Value Index Performance relative to Volume 80 Market Cap. DTD MTD YTD (OMR Mn) % Chg % Chg % Chg (1.1%) (30.6%) Muscat Securities Mkt 4,466 (0.3%) Financial 2,232 (0.5%) (0.4%) (21.1%) 375 0.0% (0.6%) (60.3%) 1,860 (0.1%) (2.1%) (30.1%) Industrial Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 5,400 60 5,200 40 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Feb-17 Apr-17 0 Mar-17 4,800 Jan-17 20 Dec-16 5,000 Top Movers and Most Active Stocks Trading Indicators Price Daily Value (OMR) % Chg (OMR) Oman United Insurance 0.364 2.8% 7,331,953 Al Madina Takaful 0.100 1.0% 41,970,604 Best Return Performers Market Return Price Daily Value (OMR) % Chg (OMR) Al Madina Investment company 0.054 (1.8%) 18,467,256 Al Anwar Holding 0.149 (1.3%) 31,153,222 Bank Muscat 0.394 (1.0%) 97,935,456 Al Sharqia Inv. Holding 0.107 (0.9%) 4,500,187 Taageer Finance 0.118 (0.8%) 1,800,498 Most Active Stocks by Volume Price Daily Volume (OMR) % Chg (Shares) (0.6%) 637,663,613 DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg MSM 30 Index 5,061.79 (4.70) (0.1%) (0.9%) (12.5%) Market Cap (OMR Mn) 4,466.10 (12.75) (0.3%) (1.1%) (30.6%) Trading Indicators Worst Return Performers Closing Average Daily Today's DTD DTD Value Chg % Chg YTD-17 YTD-16 2,823 (30) (1.1%) 10,493 13,440 Value Traded (OMR '000) 691 (180) (20.7%) 2,852 3,306 No. of Trades 330 130 65.0% 405 663 Volume ('000 Shares) Market Breadth 2 Most Active Stocks by Value 8 Price 35 Daily Volume (OMR) % Chg (OMR'000) Bank Sohar 0.157 (0.6%) 105,244.7 Bank Muscat 0.394 Bank Sohar 0.157 Al Madina Takaful 0.100 (1.0%) 97,935.5 Al Madina Investment company 0.054 (1.8%) 260,596,790 OMINVEST 0.466 0.0% 87,128.3 Bank Muscat 0.394 (1.0%) 238,926,681 Oman Telecom Co. 1.205 0.0% 78,908.0 OMINVEST 0.466 Ooredoo 0.516 (0.4%) 67,754.5 1.0% 0.0% 395,722,977 179,355,307 Source: KAMCO Research 9
10. KAMCO Research The Egyptian Exchange Daily Report December 17 , 2017 (The bulletin covers the top 60 companies by Mkt. Cap out of 336 listed companies) Index Performance relative to Volume Sector Returns 500 Market Cap. (EGP Mn) 15,500 DTD % Chg MTD % Chg YTD % Chg 39.5% 450 400 The Egyptian Exchange 535,403 0.4% (1.9%) Banking & Finance 134,427 (0.1%) (0.7%) 7.8% Basic Resources 43,254 (0.1%) 3.6% 105.1% Chemical 13,896 1.9% (52.0%) (24.5%) Construction & Material 46,459 (0.1%) (2.2%) 249.8% Financial Services 30,421 (0.6%) (2.2%) 4.8% Food & Beverage 14,630 (0.1%) 5.7% 87.7% EGX 30 Index 350 300 13,500 250 200 Volume Traded (Mn Shrs) 14,500 12,500 Healthcare & Pharma. 9,917 0.0% 3.3% 42.9% 39,820 2.5% 6.6% 84.3% 1,217 (1.1%) 2.6% 92.2% Oil & Gas 11,227 0.2% (1.7%) 76.3% Personal & Household 51,850 1.7% 5.9% 124.5% Real Estate 45,794 (0.4%) 0.2% 15.1% Telecommunication 85,355 0.4% (1.8%) 25.6% 7,134 (0.1%) 12.5% 120.5% Ind. Goods,Services, Auto. Media 150 100 11,500 50 Travel & Leisure 0 Dec-17 Nov-17 Oct-17 Sep-17 Jul-17 Aug-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 10,500 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (EGP) % Chg 21.25 7.2% EGX 30 Index 0.33 6.5% Market Cap (EGP Mn) Egyptian Co. for Mobile Services (MobiNil) 231.84 5.3% Elswedy Cables 145.97 3.7% 17.60 3.3% Best Return Performers ABU Qir Fertilizers & Chemical ind. Co. Maridive & Oil Services Egyptian Financial & Industrial Daily % Chg Value Traded (EGP Mn) 1.09 (7.6%) No. of Trades 20.31 (3.7%) GB AUTO S.A.E 4.05 (3.6%) Amer Group Holding 0.34 (2.9%) Egyptians Housing Dev. & Reconstruction 4.87 (2.8%) Price Volume Six of October Dev. & Inv. (SODIC) Most Active Stocks By Volume DTD MTD YTD-17 Chg % Chg % Chg % Chg 14,679.91 28.49 0.2% 0.7% 18.9% 535,403 1,913 0.4% (1.9%) 39.5% Volume (Mn Shares) Price Golden Pyramids Plaza Co. DTD Value Trading Indicators (EGP) Worst Return Performers Closing Market Return Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 142 51.21 56.7% 168 1,394 781.5 127.6% 816 127 522 18,578 3,519 23.4% 17,407 14,214 Market Breadth 20 Most Active Stocks By Value (EGP) ('000 Shrs) 32 Price (EGP) 8 Daily Value % Chg (EGP Mn) Citadel Capital 1.32 39,248 Commercial Int'l Bank (Egypt) 74.19 0.31% 500.64 Egyptian Resorts Co. 1.50 12,735 ABU Qir Fertilizers & Chemical ind. Co. 21.25 7.21% 73.10 Global Telecom Hldg. (Orascom Telecom) 7.40 9,784 Global Telecom Hldg. (Orascom Telecom) Palm Hills Developments 4.01 9,195 Elswedy Cables 74.19 6,748 Medinet Nasr Housing Commercial Int'l Bank (Egypt) 7.40 (1.33%) 72.45 145.97 3.66% 59.05 10.65 0.66% 52.41 Source: KAMCO Research 10
11. KAMCO Research Amman Stock Exchange Daily Report (1st Market) December 17, 2017 Sector Returns 3 1,925 0 Feb-17 Vol. Traded (Mln. Shares) 1,975 Market Cap. (JD Mn) Dec-17 6 Nov-17 2,025 Oct-17 9 Sep-17 2,075 Aug-17 12 Jul-17 2,125 Jun-17 15 May-17 2,175 Apr-17 18 Mar-17 2,225 Jan-17 21 Dec-16 ASE Index Value Index Performance relative to Volume 2,275 DTD % Chg MTD % Chg YTD % Chg 12,656 8,945 109 167 239 23 257 114 105 459 6 509 67 66 15 8 16 57 1,006 344 0.9% 0.8% (0.4%) 0.6% 2.5% (0.4%) 0.6% (0.9%) 2.2% 0.8% 3.3% 0.4% (0.1%) 1.9% 2.4% 0.0% 0.0% 0.6% 2.8% 0.1% 1.7% 1.8% 0.2% (0.9%) 1.3% (0.2%) 1.0% (0.9%) 4.8% (0.1%) (1.6%) (1.0%) 0.7% (2.9%) (0.2%) 0.0% 0.0% (0.9%) 5.8% 0.1% (5.0%) (7.6%) (2.8%) 0.2% (1.0%) (8.3%) (7.8%) (12.2%) 15.1% (2.3%) (31.5%) (16.9%) 0.8% (15.6%) (20.8%) 0.0% 20.4% (14.0%) 29.4% 11.5% Engineering & Construction 47 0.0% (0.5%) 0.3% Electrical Industries 12 2.7% 3.2% (22.5%) Textiles , Leathers & Clothings 78 (0.6%) (0.8%) (22.5%) 6 0.0% 0.0% 0.0% YTD-17 Amman Stock Exchange Banks Insurance Diversified Financial Services Real Estate Health Care Services Educational Services Hotels and Tourism Transportation Technology & Communications Media Utilities & Energy Commercial Services Pharmaceutical & Medical Ind. Chemical Industries Paper & Cardboard Industries Printing & Packaging Food & Beverages Tobacco & Cigarettes Mining & Extraction Industries Glass & Ceramic Industries Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers JORDAN INDUSTRIAL RESOURCES Trading Indicators Price Daily (JD) % Chg 0.14 7.7% ASE Index Market Cap (JD Mn) ARAB ALUMINIUM INDUSTRY /ARAL 1.91 7.3% JORDAN NATIONAL SHIPPING LINES 2.09 7.2% ARAB ELECTRICAL INDUSTRIES 0.42 5.0% UNION LAND DEVELOPMENT CORP. 2.12 5.0% Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 2,147.16 15.64 0.7% 1.2% (1.1%) 12,655.81 113.54 0.9% 1.7% (5.0%) Market Return Average Daily Today's DTD DTD Value Chg % Chg YTD-17 Trading Indicators Price Daily (JD) % Chg NATIONAL INSURANCE 1.20 (4.8%) IHDATHIAT CO-ORDINATES 0.48 (4.0%) Worst Return Performers AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO. 0.43 (2.3%) INTERNATIONAL FOR MEDICAL INVESTMENT 0.88 (2.2%) NATIONAL ALUMINIUM INDUSTRIAL 0.46 (2.1%) Most Active Stocks By Volume JORDAN STEEL Price Volume (JD) ('000 Shrs) 0.56 577 YTD-16 Volume ('000 Shares) 2,400 840 53.8% 3,324 4,112 Value Traded (JD '000) 2,850 180 6.7% 4,588 12,613 No. of Trades 1,807 (506) (21.9%) 8 2,022 10 76 Price Daily Value (JD) % Chg (JD) 5.54 1.7% 520,456 Market Breadth Most Active Stocks By Value ARAB BANK $USD 33 UNION INVESTMENT CORPORATION 1.20 278 UNION INVESTMENT CORPORATION 1.20 0.0% 331,377 COMPREHENSIVE MULTIPLE PROJECT CO. 0.76 250 JORDAN STEEL 0.56 3.7% 317,171 ARAB ELECTRICAL INDUSTRIES 0.42 142 BANK OF JORDAN 3.04 1.3% 270,929 SPECIALIZED INVESTMENT COMPOUNDS 0.78 136 COMPREHENSIVE MULTIPLE PROJECT CO. 0.76 4.1% 190,134 Source: KAMCO Research 11
12. KAMCO Research Tunisia Stock Exchange Daily Report December 17 , 2017 Index Performance relative to Volume Sector Returns 2,000 6,500 6,400 Market Cap. DTD MTD YTD (DT Mn) % Chg % Chg % Chg 18,913 (0.2%) (1.7%) 9.3% 8,446 0.4% (1.4%) 11.8% Insurance 595 (0.9%) (1.8%) (9.2%) Leasing 609 (8.7%) (8.4%) (10.4%) 33.9% 1,800 1,600 6,200 Tunisia Index 6,100 1,400 6,000 1,200 5,900 1,000 5,800 5,700 Vol. Traded ('000. Shares) 6,300 800 Tunis Stock Exchange Banking Financial Services 2,056 0.0% 1.6% Industrial 1,305 (0.3%) (3.7%) 5.0% 363 0.7% (1.3%) (21.4%) Food & Beverage 2,706 (0.2%) (3.1%) 3.4% Retailing 1,439 0.6% (1.8%) 0.2% Others 1,395 (0.4%) (0.1%) 24.3% Chemical Industry 5,600 600 5,500 400 5,400 Dec/17 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 200 Dec/16 5,300 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Société des Industries Pharm. de Tunisie Trading Indicators Price Daily (DT) % Chg Market Return 5.95 4.4% Tunisia Index Société Magasin Général 38.25 3.1% Market Cap (DT Mln) Banque de l'Habitat 17.51 3.0% Tuninvest – Sicar 7.21 3.0% CELLCOM 2.06 3.0% Worst Return Performers Société Immobilière Tuniso-Séoudienne Société Immobilière et de Participation Volume ('000 Shares) Price Daily (DT) % Chg Value Traded ('000 DT) 2.41 (5.9%) No. of Trades 41.45 (4.5%) 109.00 (2.7%) Société Essoukna 3.49 (2.2%) L'Accumulateur Tunisien ASSAD 9.05 (2.1%) Société Tunisienne d'Assurances et de Réassurances Trading Indicators Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 0.1% (1.2%) 12.0% (0.2%) (1.7%) 9.3% 6,149.26 18,913 Today's DTD DTD Value Chg % Chg 82.5% 398 555 10,118 4,622 84.1% 3,044 3,881 (31.1%) 970 1,192 888 Market Breadth Volume (Shares) Banque de Tunisie 7.90 769,598 Banque de Tunisie Société Moderne de Céramique 1.10 108,559 Société Frigorifique et Brasserie de Tunis Tunisie Profilés Aluminium 2.95 105,678 Tunisie Profilés Aluminium 19.45 103,936 2.41 40,403 Société Immobilière Tuniso-Séoudienne YTD-16 587.8 (DT) Société Frigorifique et Brasserie de Tunis Average Daily YTD-17 1,300 Price Most Active Stocks By Volume 7.46 (34.81) (401.0) 19 19 28 Price Daily Value (DT) % Chg (DT '000) 7.90 0.4% 6,057 19.45 (0.3%) 2,018 2.95 0.0% 312 Société Magasin Général 38.25 3.1% 210 Banque de l'Habitat 17.51 3.0% 181 Most Active Stocks By Value Source: KAMCO Research 12
13. KAMCO Research Beirut Stock Exchange Daily Report December 17 , 2017 Sector Returns Index Performance relative to Volume 1,280 7,500 Market Cap. DTD MTD YTD (USD Mn) % Chg % Chg % Chg 11,239 0.3% 1.8% (5.3%) 9,568 0.3% 2.2% (2.9%) 310 0.0% (1.2%) 22.3% 35 0.0% 0.0% 0.0% 1,325 0.6% (0.7%) (23.0%) 1,240 4,500 1,160 1,120 3,000 1,080 Beirut Stock Exchange Vol. Traded ('000. Shares) Blom Stock Index 6,000 1,200 Banking Industrial Trading Real Estate & Construction Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 1,500 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 1,000 Dec-16 1,040 0 Trading Indicators Top Movers and Most Active Stocks Best Return Performers Price Daily (USD) % Chg Market Return Ciments Blancs N 2.25 4.2% Blom Stock Index Solidere A 8.10 1.3% Market Cap (USD Mn) 112.00 0.9% Bank Audi 5.74 0.9% BLOM Bank 11.31 0.5% Bank Audi Preferred F Price Daily (USD) % Chg Byblos Bank 1.56 (1.3%) Solidere B 7.93 (0.5%) 14.46 (0.1%) Worst Return Performers Holcim Liban Trading Indicators Volume ('000s shares) Value Traded ('000s USD) Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 1,136.40 3.11 0.3% 1.7% (6.3%) 11,238.66 34.25 0.3% 1.8% (5.3%) Average Daily Today's DTD DTD Value Chg % Chg 153.06 82 116.2% 345 662 1,059.51 235 28.4% 3,100 2,878 YTD-17 YTD-16 Market Breadth 6 Most Active Stocks by Volume Price Volume (USD) (Shares) Most Active Stocks by Value 3 26 Price Daily Value (USD) % Chg (USD) Bank Audi 5.74 99,964 Bank Audi 5.74 0.9% 574,210 Solidere A 8.10 19,966 Solidere A 8.10 1.3% 160,397 Byblos Bank 1.56 19,951 Bank Audi Preferred I 100.00 0.0% 159,500 BLOM Bank 11.31 5,650 BLOM Bank 11.31 0.5% 63,918 BLOM Bank GDR 12.30 5,000 BLOM Bank GDR 12.30 0.4% 61,500 Source: KAMCO Research 13
14. KAMCO Research Casablanca Stock Exchange Daily Report December 17 , 2017 (The Bulletin covers the 41 Stocks listed on the Main Market) Index Performance relative to Volume Sector Returns 13,000 20000 12,750 18000 16000 MASI Index 12,500 14000 12,250 12000 12,000 Volume Traded ('ooo shares) 22000 13,250 10000 11,750 8000 6000 11,250 4000 11,000 2000 10,750 0 YTD % Chg % Chg 4.5% 562,464 (0.5%) 0.1% 215,462 (0.4%) 0.9% 9.1% 3,350 0.0% (11.4%) 16.7% Beverages Chemicals 1,416 (2.3%) (8.1%) 260.9% Construction & Bldg. Material 71,322 0.6% (0.7%) (8.1%) Distributors 10,700 (2.7%) (2.3%) 0.3% 337 0.0% 4.2% 1.4% Electricity 21,678 0.0% 5.6% 18% Food Producers & Processors 17,015 (0.5%) (0.4%) (6.0%) Electrical & Electronic Equip. Holding Companies 2,895 0.2% 3.6% 14.0% 27,251 (3.1%) 0.2% 13.6% Investment & other Finance 3,985 0.0% 0.4% 9.0% Leisures & Hotel 2,037 (0.6%) 5.3% 20.7% Materials, Software & Computer 1,901 (2.6%) (1.0%) 56.8% Mining 23,210 0.3% (0.5%) 46.5% Oil & Gas 11,098 (1.9%) 0.7% 4.6% Real Estate 22,565 (0.1%) (9.8%) (1.1%) 120,436 (0.7%) 1.3% (3.5%) 919 (0.7%) (13.3%) 23.2% 4,800 (0.8%) (4.1%) 11.1% 86 0.5% (4.9%) 32.5% Telecommunications Utilities Dec/17 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 Dec/16 MTD % Chg Banking Transport 10,500 DTD (MAD Mn) Casablanca Stock Exchange Insurance 11,500 Market Cap. Forestry & Paper Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Trading Indicators Price Daily (MAD) % Chg Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg Fenie Brossette 162.00 6.6% MASI Index 12,384.04 (57.69) (0.5%) (1.5%) 6.4% Lesieur Cristal 172.90 2.8% MADEX Index 10,114.44 (37.86) (0.4%) (1.4%) 5.9% Lafarge Ciments 1,899.00 2.1% Market Cap (MAD Mn) 562,464 (2.82) (0.5%) 0.1% 4.5% Managem 1,680.00 1.7% 855.00 0.6% Banque Morocaine Due Commerce Et De L'Industries Trading Indicators Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Price Daily (MAD) % Chg Volume ('000 Shares) 859.02 737.2 605.3% 882 516 90.10 (6.0%) Value Traded (MAD Mn) 160.19 145.68 1,004.0% 65 70 SAHAM ASSURANCE 1,530.00 (3.8%) Wafa Assurances 4,920.00 (3.5%) Societe Metallurgique D'Imiter 3,201.00 (3.0%) 407.50 (3.0%) Worst Return Performers Auto Hall Disway Most Active Stocks By Volume Price Volume (MAD) (Shrs) Market Breadth Most Active Stocks By Value Douja Prom Addoha 35.92 379,256 Attijariwafa Bank Itissalat Al-Maghrib 137.00 159,533 Lafarge Ciments Banque Centrale Populaire 296.10 73,220 Attijariwafa Bank 486.00 33.05 Delta Holding 9 21 Price (MAD) 11 Daily Value % Chg (MAD Mn) 486.00 0.0% 1,899.00 2.1% 33.99 23.66 Itissalat Al-Maghrib 137.00 (0.7%) 21.88 69,949 Banque Centrale Populaire 296.10 (1.3%) 21.82 48,350 Douja Prom Addoha 35.92 (0.2%) 13.63 Source: KAMCO Research 14
15. KAMCO Research Damascus Securities Exchange Daily Report December 17 , 2017 Index Performance relative to Volume Sector Returns 5,800 700 Market Cap. DTD MTD MTD (SRY Mn) % Chg % Chg % Chg 571,441 (1.1%) 16.2% 225.4% 540,846 (1.1%) 17.2% 242.4% 5,500 5,200 600 Damascus SE 4,900 DSE TRW Index 500 4,300 4,000 400 3,700 3,400 3,100 300 2,800 Vol. Traded ('000. Shares) 4,600 2,500 200 Banking Services 2,104 0.0% 2.6% 42.5% Industrial 8,550 0.0% 5.0% 17.1% Insurance 19,413 (0.5%) (0.9%) 132.1% 528 0.0% 0.0% 0.0% Agricultural Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 2,200 1,900 100 1,600 1,300 Dec-17 Oct-17 Nov-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 0 Dec-16 1,000 Trading Indicators Top Movers and Most Active Stocks Best Return Performers Price (SRY) Daily % Chg The Int'l Bank For Trade & Finance 560.01 2.36% Market Return Worst Return Performers Daily % Chg Cham Bank 810.50 (2.0%) Qatar National Bank Syria 615.50 (2.0%) Al Baraka Bank - Syria 1607.00 (2.0%) Syria International Islamic Bank 1162.15 (1.9%) Al-Aqeelah Takaful Insurance 357.18 (1.3%) Most Active Stocks by Volume Price (SRY) Volume (Shrs) Syria International Islamic Bank DTD DTD MTD Value Chg. % Chg. % Chg. YTD-17 % Chg. DSE Weighted Index 5,429.84 (58.45) (1.1%) 16.6% 235.7% Market Cap (SRY Mn) 571,441 (6,070.6) (1.1%) 16.2% 225.4% Trading Indicators Price (SRY) Closing DTD DTD Value Chg. % Chg. (37.8%) 121,264 1,222 19.4% 50,541 13,106 (2.6%) 100 42.4 Volume (Shrs) 108,338 (65,917) Value Traded ('000 SRY) 104,488 16,984 No. of Trades Market Breadth Most Active Stocks by Value Average Daily Today's 112 (3.0) 1 YTD-17 7 Price (SRY) YTD-16 16 Daily % Chg Value (SRY) 1162.15 74,296 Syria International Islamic Bank 1,162.15 (1.9%) 86,342,762 Syria Gulf Bank 292.14 9,507 Al Baraka Bank - Syria 1,607.00 (2.0%) 3,937,150 Al-Aqeelah Takaful Insurance 357.18 7,445 Cham Bank 810.50 (2.0%) 3,015,871 Fransabank Syria 467.58 5,253 Syria Gulf Bank 292.14 (1.2%) 2,777,379 Cham Bank 810.50 3,721 Al-Aqeelah Takaful Insurance 357.18 (1.3%) 2,659,183 Source: KAMCO Research 15
16. Disclaimer & Important Disclosures KAMCO is authorized and fully regulated by the Capital Markets Authority ("CMA, Kuwait") and partially regulated by the Central Bank of Kuwait (“CBK”). This document is provided for informational purposes only. Nothing contained in this document constitutes investment, an offer to invest , legal, tax or other advice or guidance and should be disregarded when considering or making investment decisions. In preparing this document, KAMCO did not take into account the investment objectives, financial situation and particular needs of any particular person. Accordingly, before acting on this document, investors should independently evaluate the investments and strategies referred to herein and make their own determination of whether it is appropriate in light of their own financial circumstances and objectives. The entire content of this document is subject to copyright with all rights reserved. This research and the information contained herein may not be reproduced, distributed or transmitted in Kuwait or in any other jurisdiction to any other person or incorporated in any way into another document or other material without our prior written consent. Analyst Certification Each of the analysts identified in this report certifies, with respect to the sector, companies or securities that the individual analyses, that (1) the views expressed in this report reflect his or her personal views about all of the subject companies and securities and (2) no part of his or her compensation was, is or will be directly or indirectly dependent on the specific recommendations or views expressed in this report. KAMCO Ratings KAMCO investment research is based on the analysis of regional and country economics, industries and company fundamentals. KAMCO company research reflects a long-term (12-month) target price for a company or stock. The ratings bands are:    Outperform: Target Price represents expected returns >= 10% in the next 12 months Neutral: Target Price represents expected returns between -10% and +10% in the next 12 months Underperform: Target Price represents an expected return of <-10% in the next 12 months In certain circumstances, ratings may differ from those implied by a fair value target using the criteria above. KAMCO policy is to maintain up-to-date fair value targets on the companies under its coverage, reflecting any material changes to the analyst’s outlook on a company. Share price volatility may cause a stock to move outside the rating range implied by KAMCO’s fair value target. Analysts may not necessarily change their ratings if this happens, but are expected to disclose the rationale behind their view to KAMCO clients. Any terms and conditions proposed by you which are in addition to or which conflict with this Disclaimer are expressly rejected by KAMCO and shall be of no force or effect. The information contained in this document is based on current trade, statistical and other public information we consider reliable. We do not represent or warrant that such information is fair, accurate or complete and it should not be relied upon as such. KAMCO has no obligation to update, modify or amend this document or to otherwise notify a recipient thereof in the event that any opinion, forecast or estimate set forth herein, changes or subsequently becomes inaccurate. The publication is provided for informational uses only and is not intended for trading purposes. The information on publications does not give rise to any legally binding obligation and/or agreement, including without limitation any obligation to update such information. You shall be responsible for conducting your own investigation and analysis of the information contained or referred to in this document and of evaluating the merits and risks involved in the securities forming the subject matter of this or other such document. Moreover, the provision of certain data/information in the publication may be subject to the terms and conditions of other agreements to which KAMCO is a party. Nothing in this document should be construed as a solicitation or offer, or recommendation, to acquire or dispose of any investment or to engage in any other transaction, or to provide any investment advice or service. This document is directed at Professional Clients and not Retail Clients within the meaning of CMA rules. Any other persons in receipt of this document must not rely upon or otherwise act upon it. Entities and individuals into whose possession this document comes are required to inform themselves about, and observe such restrictions and should not rely upon or otherwise act upon this document where it is unlawful to make to such person such an offer or invitation or recommendation without compliance with any authorization, registration or other legal requirements. KAMCO Investment Company (DIFC) Limited (“KAMCO DIFC”) is regulated by the Dubai Financial Services Authority (DFSA). KAMCO DIFC may only undertake the financial services activities that fall within the scope of its existing DFSA licence. This document is intended for Professional Clients or Market Counterparties only as defined by the DFSA, and no other person should act upon it.’ Risk Warnings Any prices, valuations or forecasts are indicative and are not intended to predict actual results, which may differ substantially from those reflected. The value of an investment may go up as well as down. The value of and income from any investment may fluctuate from day to day as a result of changes in relevant economic markets (including, without limitation, foreseeable or unforeseeable changes in interest rates, foreign exchange rates, default rates, prepayment rates, political or financial conditions, etc.). Past performance is not indicative of future results. Any opinions, estimates, valuations or projections (target prices and ratings in particular) are inherently imprecise and a matter of judgment. They are statements of opinion and not of fact, based on current expectations, estimates and projections, and rely on beliefs and assumptions. Actual outcomes and returns may differ materially from what is expressed or forecasted. There are no guarantees of future performance. Certain transactions, including those involving futures, options, and other derivatives, give rise to substantial risk and are not suitable for all investors. This document does not propose to identify or to suggest all of the risks (direct or indirect) which may be associated with the investments and strategies referred to herein. Conflict of Interest KAMCO and its affiliates provide full investment banking services, and they and their directors, officers and employees, may take positions which conflict with the views expressed in this document. Salespeople, traders, and other professionals of KAMCO may provide oral or written market commentary or trading strategies to our clients and our proprietary trading desks that reflect opinions that are contrary to the opinions expressed in this document. Our asset management area, our proprietary trading desks and investing businesses may make investment decisions that are inconsistent with the recommendations or views expressed in this document. KAMCO may have or seek investment banking or other business relationships for which it will receive compensation from the companies that are the subject of this document. Facts and views presented in this document have not been reviewed by, and may not reflect information known to, professionals in other KAMCO business areas, including investment banking personnel. United Gulf Bank, Bahrain owns majority of KAMCO’s shareholding and this ownership may create, or may create the appearance of, conflicts of interest. No Liability & Warranty KAMCO makes neither implied nor expressed representations or warranties and, to the fullest extent permitted by applicable law, we hereby expressly disclaim any and all express, implied and statutory representations and warranties of any kind, including, without limitation, any warranty as to accuracy, timeliness, completeness, and fitness for a particular purpose and/or non-infringement. KAMCO will accept no liability in any event including (without limitation) your reliance on the information contained in this document, any negligence for any damages or loss of any kind, including (without limitation) direct, indirect, incidental, special or consequential damages, expenses or losses arising out of, or in connection with your use or inability to use this document, or in connection with any error, omission, defect, computer virus or system failure, or loss of any profit, goodwill or reputation, even if expressly advised of the possibility of such loss or damages, arising out of or in connection with your use of this document. We do not exclude our duties or liabilities under binding applicable law. KAMCO Investment Company
17. KAMCO Investment Company - K .S.C. (Public) Al-Shaheed Tower, Khalid Bin Al-Waleed Street- Sharq P.O. BOX : 28873, Safat 13149, State of Kuwait Tel: (+965) 1852626 Fax: (+965) 22492395 Email : Kamcoird@kamconline.com Website : http://www.kamconline.com KAMCO Investment Company