Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 8 November

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- 8 November

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 8-Nov-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 8-Nov-2016 Saudi Indices Tadawul All Share Index Cement Agriculture & Food Ind. Multi-Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 7.02% Current Previous Day 6,327.79 6,197.68 2.10% 1.50% High 6,374.27 6,199.24 Low 6,194.42 6,105.88 TASI Percent Change Market P / E 2.10% 13.68 1.57 1.54 Dividend Yield 4.40% 4.48% Adv. / Decl. ratio 3.30% 2.86% 2.72% 13.93 Market P / BV 2.65% 1.93% 2.47% 1.81% 1.39% 1.19% 1.56% 0.90% Value (SAR) 0.81% 0.92% 5.8095 14.9000 1,484,070 1,458,018 5,836,971,833.50 3,860,691,430.00 363,158,834 253,345,998 118,424 90,799 Market Capilization (SAR million) Volume 0.32% # of Transactions 5,836,971,833.50 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks & Financial Svcs 20.7% Petrochemical Industries 19.7% Real Estate Dev. 11.1% Industrial Investment 8.4% Insurance 6.9% Retail 6.3% Transport 5.6% Cement 4.7% Agriculture & Food Ind. 4.0% Telecom. & Info. Tech. 3.6% Building & Construction 3.5% Hotel and Tourism 2.0% Media and Publishing 1.9% Multi-Investment Energy & Utilities 0.9% 0.7% Real Estate Dev. Petrochemical Industries Banks & Financial Svcs Industrial Investment Insurance Cement Building & Construction Transport Agriculture & Food Ind. Retail Telecom. & Info. Tech. Media and Publishing Hotel and Tourism Multi-Investment Energy & Utilities 363,158,834 25.7% 16.2% 16.0% 7.9% 7.5% 4.9% 4.1% 3.5% 3.4% 3.3% 2.5% 2.0% 1.2% 1.0% 0.6% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 1Year Low 1Year High 08-Nov-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2016 %chg YTD2016 Points 6,327.79 5,327.49 7,349.01 2.10% 130 5.52% 331 -8.45% -584 14,612.70 11,798.43 16,094.52 2.72% 387 5.78% 799 -6.25% -974 Petrochemical Industries 4,681.88 3,267.08 5,085.36 1.93% 89 4.93% 220 9.53% 407 Cement 3,454.20 2,985.01 5,048.80 3.30% 110 8.67% 276 -23.95% -1,088 Retail 8,714.32 7,242.77 13,171.28 2.86% 242 8.23% 663 -30.56% -3,836 Energy & Utilities 6,679.11 4,491.59 7,683.32 0.32% 21 2.27% 148 16.67% 954 Agriculture & Food Industries 7,158.28 6,066.37 9,942.98 1.39% 98 2.55% 178 -21.56% -1,968 Telecom. & Information Tech. 1,384.71 1,162.14 1,698.22 1.19% 16 8.11% 104 -14.58% -236 Insurance 1,152.77 906.93 1,370.33 1.81% 21 5.26% 58 -7.33% -91 Multi-Investment 2,248.10 2,056.62 3,708.00 0.90% 20 2.65% 58 -31.88% -1,052 Industrial Investment 5,984.10 4,638.80 7,155.04 2.65% 154 3.65% 211 -6.90% -443 Building & Construction 1,656.61 1,399.80 2,553.28 0.81% 13 5.99% 94 -27.92% -642 Real Estate Development 6,368.64 4,505.84 6,691.16 0.92% 58 5.05% 306 6.81% 406 Transport 6,314.18 5,083.85 8,352.95 1.56% 97 7.55% 443 -18.87% -1,469 Media and Publishing 1,644.44 1,330.92 3,735.17 7.02% 108 7.53% 115 -52.50% -1,818 Hotel and Tourism 7,663.86 6,063.65 18,414.81 2.47% 185 3.12% 232 -54.40% -9,143 Banks & Financial Services VALUE (SAR Thousand) Sector Name Current Previous Tadawul All Share Index 5,836,972 3,860,691 Banks & Financial Services 1,209,517 692,978 Petrochemical Industries 1,152,002 846,212 Cement 272,607 93,783 Retail 366,742 Energy & Utilities Changes 51.19% 74.5% VOLUME (Thousand) TRADES Current Previous Changes Current Previous 363,159 253,346 58,038 37,483 15.6% 43.3% 118,424 90,799 30.4% 54.8% 14,214 8,567 65.9% 36.1% 58,835 50,897 13,700 12,333 190.7% 17,771 6,545 171.5% 8,239 3,039 171.1% 252,861 45.0% 11,948 9,365 27.6% 9,923 7,686 29.1% 75.6% 78.2% 43,000 23,975 79.4% 2,221 1,265 Agriculture & Food Industries 234,449 258,990 -9.5% 12,513 11,768 Telecom. & Information Tech. 211,842 143,331 47.8% 9,149 8,204 Insurance 403,882 348,759 15.8% 27,395 25,471 50,854 57,215 -11.1% 3,667 4,461 -17.8% Industrial Investment 488,442 281,252 73.7% 28,827 17,389 Building & Construction 205,724 245,221 -16.1% 14,977 17,626 Real Estate Development 645,453 348,779 85.1% 93,487 51,950 Transport 329,495 137,299 140.0% 12,698 4,879 Media and Publishing 108,992 37,753 188.7% 7,437 2,743 Hotel and Tourism 113,971 92,284 23.5% 4,196 3,302 Multi-Investment Changes 11.1% 793 445 6.3% 8,081 7,497 7.8% 11.5% 2,799 2,093 33.7% 17,021 14,768 15.3% 2,371 2,340 1.3% 65.8% 11,427 9,307 22.8% -15.0% 8,842 9,920 -10.9% 80.0% 7,482 5,088 47.1% 160.3% 5,218 2,680 94.7% 171.2% 4,553 1,577 188.7% 27.1% 3,761 3,459 8.7% 7.6% Page 4 of 17
  5. Market Trends over the last 10 days 08-Nov-16 TASI movement and market turnover 6 ,300 350,000 6,200 300,000 6,100 250,000 80,000 60,000 150,000 5,800 100,000 1.00 5,700 50,000 - 5,600 40,000 20,000 8-Nov 7-Nov 6-Nov 3-Nov - 8-Nov 7-Nov 6-Nov 3-Nov 2-Nov 1-Nov 31-Oct 30-Oct 27-Oct 26-Oct 100,000 200,000 5,900 2.00 120,000 2-Nov 6,000 3.00 140,000 No. of Trades 1-Nov 4.00 Total Volume 26-Oct (SR bln) 5.00 400,000 31-Oct 6.00 6,400 30-Oct TASI 27-Oct Total Turnover - bln (In '000) 7.00 Market Volume and number of trades Stocks Consistently gaining/losing over three consecutive tradings days Total of 75 stocks rising for 3 consecutive days Company Total of 0 stocks losing for 3 consecutive days 3-Nov 6-Nov 7-Nov 8-Nov STC 60.50 61.25 62.25 63.00 Al Rajhi 57.75 58.50 59.75 61.75 Saudi Electric. 18.35 18.55 18.60 18.65 Jabal Omar 63.25 64.00 65.50 66.25 SAMBA 19.70 20.00 20.15 21.00 SABB 18.80 19.15 19.55 20.10 BSFR 22.80 22.90 23.30 24.10 ARNB 16.45 16.55 16.90 17.40 Etihad Etisalat 19.00 19.75 20.30 20.50 Bahri 34.30 35.00 35.60 36.10 Emaar EC 14.15 14.40 14.50 14.60 9.70 9.85 10.05 10.50 Saudi Hollandi Company 3-Nov 6-Nov 7-Nov 8-Nov Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 8-Nov-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies 1Day Companies MEAHCO 7.4% Jouf Cement 13.3% Walaa Insurance 54.8% Extra -1.7% Al Hokair Group -4.8% Al Alamiya -69.9% Jouf Cement 7.3% Etihad Etisalat 12.9% BCI 52.0% SIECO -1.1% ACE -4.4% AlHokair -64.4% SRMG 7.3% SFICO 12.6% YANSAB 41.8% Takween -0.9% NCB -2.3% SRMG -64.2% SPPC 6.6% Northern Cement 12.3% Industrialization 41.5% Thim'ar -0.9% Allianz SF -2.2% Malath Insuranc -63.4% Petro Rabigh 6.2% Industrialization 11.5% Advanced 31.1% ADC -0.9% UCA -2.1% Enaya -61.6% Al Andalus 6.0% SACO 11.5% Dallah Health 29.2% Maadaniyah -0.8% ANB Insurance -2.1% Takween -59.0% City Cement 5.8% Southern Cement 11.5% Care 25.7% Wataniya -0.8% Atheeb Telecom -1.6% AlAbdullatif -58.8% SACO 5.6% Petro Rabigh 11.3% MAADEN 20.5% KEC -0.7% ACIG -1.6% Al Hokair Group -58.0% Northern Cement 5.3% Najran Cement 11.2% Jabal Omar 19.4% Red Sea -0.6% Sagr Insurance -1.3% ALTAYYAR -56.4% Industrialization 5.3% Saudi Ceramics 11.1% Al Rajhi 18.8% GACO -0.6% Trade Union -1.3% SPM -56.2% Market Cap. (SR million.) Companies 2016YTD Market Trading Performance 175 Trading Turnover Current 1,484,070 Companies UP 122 Value Previous Day 1,458,018 Companies Down 21 Volume Difference 26,052 Top 10 Most Active by Value Companies SABIC Companies Unchanged 46.6% 32 Top 10 Most Active by Volume 1 Day %chg. 50.7% Value Traded (SAR) % to total Companies Volume Traded % to total 502,264,279 8.6% Dar Al Arkan 85,576,784 23.6% Alinma Sector Movers 2016YTD Value / Trans. 51.19% Banks & Financial Services 85,093.33 363,158,834 43.35% Petrochemical Industries 84,087.76 30.42% Cement 33,087.41 Retail 36,958.75 Energy & Utilities 54,224.66 Top 10 Most Active by # of Trades Companies Companies SAR 5,836,971,834 118,424 # of Trans. 1Week 23.7% Trades % to total Agriculture & Food Industries 29,012.38 5,206 4.4% Telecom. & Information Tech. 75,684.98 Dar Al Arkan 439,462,101 7.6% Alinma 29,646,499 8.2% Dar Al Arkan 4,655 4.0% Insurance 23,728.43 Al Rajhi 437,145,951 7.5% Saudi Kayan 21,684,848 6.0% SABIC 3,264 2.8% Multi-Investment 21,448.51 Alinma 416,805,853 7.2% SPM 9,139,128 2.5% SPPC 2,564 2.2% Industrial Investment 42,744.52 MA'ADEN 200,566,812 3.4% Petro Rabigh 7,382,271 2.0% SPM 2,316 2.0% Building & Construction 23,266.71 Bahri 166,100,501 2.9% Al Rajhi 7,165,221 2.0% SAPTCO 2,146 1.8% Real Estate Development 86,267.39 Saudi Kayan 154,729,796 2.7% SAPTCO 5,965,879 1.6% Petro Rabigh 2,061 1.8% Transport 63,145.82 Advanced 148,159,898 2.5% SABIC 5,825,438 1.6% Al Rajhi 2,029 1.7% Media and Publishing 23,938.48 STC 139,363,037 2.4% SPPC 5,524,568 1.5% SRMG 1,989 1.7% Hotel and Tourism 30,303.43 Jabal Omar 105,993,938 1.8% BJAZ 5,411,850 1.5% Saudi Hollandi 1,612 1.4% Tadawul All Share Index 49,288.76 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 8-Nov-16 3,207,668 5,411,850 577,923 1,962,092 638,511 2,253,166 1,851,711 2,107,998 7,165,221 1,838,993 29,646,499 1,376,047 56,661,632 1,770,088 144,777 5,825,438 256,610 2,416,183 1,152,904 3,842,189 3,114,272 4,549,249 1,169,757 1,920,067 3,606,387 21,684,848 7,382,271 58,835,040 2,585,899 1,900,067 1,365,519 991,454 1,794,350 846,591 1,000,202 174,515 243,373 109,886 1,173,172 447,328 556,771 4,581,549 17,770,676 68,412 106,190 936,220 235,407 Volume Avg. 30days 1,508,786 3,855,047 594,525 1,397,616 509,408 518,012 554,017 809,923 2,465,449 992,205 33,355,973 1,111,650 46,560,960 1,412,300 283,279 3,776,137 162,246 1,637,092 739,960 1,365,317 899,733 2,392,344 391,684 447,163 753,929 20,368,494 2,483,874 37,113,551 678,910 663,468 458,485 390,214 1,139,528 246,114 337,725 109,475 71,124 43,177 436,340 80,778 77,227 891,419 5,623,984 96,931 49,941 389,498 82,438 Vol. 30days Today / Avg excl. today 30 excl today 1,420,611 2.26 3,794,986 1.43 588,188 0.98 1,366,897 1.44 499,286 1.28 452,732 4.98 506,026 3.66 773,638 2.72 2,287,829 3.13 981,350 1.87 35,223,840 0.84 1,103,362 1.25 47,895,382 1.18 1,509,928 1.17 285,721 0.51 3,811,447 1.53 159,708 1.61 1,616,256 1.49 726,038 1.59 1,270,287 3.02 825,060 3.77 2,319,567 1.96 357,327 3.27 387,970 4.95 652,185 5.53 20,219,609 1.07 2,262,853 3.26 36,403,954 1.62 604,168 4.28 632,696 3.00 430,544 3.17 366,886 2.70 1,090,598 1.65 227,181 3.73 323,009 3.10 106,479 1.64 66,135 3.68 40,164 2.74 406,355 2.89 68,296 6.55 63,300 8.80 769,457 5.95 5,195,267 3.42 96,742 0.71 48,619 2.18 368,638 2.54 77,205 3.05 Today Prices 8-Nov-16 10.20 12.15 11.60 10.50 24.10 20.10 17.40 21.00 61.75 17.85 14.05 42.80 14,612.70 5.85 17.00 86.25 67.50 15.00 14.15 5.15 13.60 10.35 46.10 14.35 41.20 7.20 10.35 4,681.88 10.45 10.95 12.85 10.95 14.55 41.10 18.00 53.75 53.50 63.00 29.20 24.90 11.90 8.10 3,454.20 88.75 138.50 17.75 90.75 Open 10.10 11.95 11.10 10.20 23.60 19.60 16.95 20.15 59.50 17.15 14.05 42.00 14,225.28 5.95 16.75 85.50 67.50 14.35 14.20 5.15 13.05 10.15 45.30 13.70 40.20 7.00 9.85 4,593.02 10.15 10.55 12.15 10.45 14.20 40.50 17.65 53.75 52.00 60.50 28.40 24.25 11.45 7.65 3,343.78 86.25 134.00 18.05 89.50 Low 10.10 11.95 11.10 10.15 23.60 19.60 16.95 20.15 59.50 17.15 14.00 42.00 14,202.91 5.80 16.70 85.00 67.00 14.35 14.10 5.10 13.05 10.10 45.30 13.65 40.20 7.00 9.85 4,593.12 10.15 10.55 12.15 10.45 14.20 40.00 17.65 53.50 52.00 60.25 28.20 24.15 11.45 7.55 3,343.78 86.25 133.75 17.60 89.00 One Year Prices High 10.30 12.40 11.65 10.55 24.30 20.50 17.50 21.25 62.75 18.00 14.10 44.00 14,764.93 6.00 17.10 87.00 68.00 15.30 14.50 5.25 13.60 10.40 47.60 14.35 41.30 7.25 10.40 4,706.07 10.80 11.40 13.20 11.15 15.05 41.30 18.30 54.75 55.00 63.25 29.30 25.20 12.05 8.25 3,501.14 89.00 138.75 18.30 91.50 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.85 18.30 17.23 15.65 30.00 28.40 27.90 23.55 62.75 22.00 15.60 54.25 16,094.52 9.05 21.50 91.00 88.25 15.30 17.50 8.65 17.35 12.10 50.50 18.25 44.17 8.80 15.75 5,085.36 15.90 18.15 16.80 16.05 31.90 57.00 38.70 71.75 77.75 82.00 52.25 36.20 18.20 11.85 5,048.80 110.00 147.75 47.70 92.00 Remarks New High-1 Yr. (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 8-Nov-16 Avg. 30days excl. today 30 excl today 8-Nov-16 Open Low High Low High 3.36 0.87 2.36 2.51 3.52 1.00 1.12 1.98 2.54 1.40 1.39 0.82 1.15 1.30 2.14 1.25 1.30 0.81 2.13 0.68 1.28 4.17 1.30 3.48 1.09 1.49 1.17 1.78 2.41 1.06 1.71 1.54 1.67 3.16 1.39 0.85 0.51 1.04 1.81 0.52 1.47 1.74 1.30 0.65 0.47 0.39 1.37 1.25 69.75 25.80 34.20 70.25 61.50 16.85 12.40 22.05 10.90 99.75 32.10 25.10 16.15 8,714.32 25.90 18.65 6,679.11 32.20 16.60 125.00 58.75 12.90 53.25 72.00 95.00 19.85 7.85 9.10 11.65 27.20 29.10 8.85 7,158.28 63.00 20.50 7.65 3.05 1,384.71 91.50 19.05 22.50 7.95 18.45 21.80 9.65 16.80 22.05 21.00 67.75 25.00 33.60 66.25 58.00 16.80 12.30 22.40 10.95 97.25 31.30 25.30 15.80 8,472.31 25.80 18.60 6,658.00 31.30 16.75 123.50 58.50 12.60 53.00 71.50 93.75 19.50 7.95 9.15 11.65 27.40 29.10 8.90 7,060.09 62.75 20.30 7.60 3.05 1,368.44 89.00 19.10 22.55 7.75 18.40 21.80 9.60 16.70 21.95 20.80 67.75 25.00 33.60 66.25 58.00 16.80 12.25 22.00 10.80 97.25 31.30 25.00 15.60 8,472.31 25.80 18.60 6,658.00 30.80 16.55 123.50 58.25 12.60 53.00 71.50 93.75 19.50 7.85 9.00 11.65 27.00 29.10 8.85 7,039.81 62.50 20.20 7.55 3.05 1,368.44 89.00 19.00 22.40 7.70 18.40 21.80 9.60 16.70 21.90 20.75 70.50 26.40 34.90 71.75 63.00 17.20 12.50 22.50 11.05 104.25 32.20 25.80 16.40 8,807.64 26.10 18.85 6,748.83 32.90 16.85 127.00 59.25 13.50 54.50 73.00 97.00 19.85 8.00 9.25 12.25 27.70 29.80 9.00 7,251.31 64.50 20.80 7.70 3.10 1,409.56 93.00 19.20 22.65 8.10 18.70 22.10 9.70 16.90 22.35 21.15 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.00 51.53 52.25 106.00 78.50 40.70 27.10 44.00 17.75 165.50 47.30 79.00 42.30 13,171.28 29.80 21.80 7,683.32 57.50 31.00 161.75 66.00 23.85 82.50 105.50 125.75 30.82 15.80 16.60 20.00 64.75 41.60 17.95 9,942.98 69.75 32.20 9.60 6.50 1,698.22 98.25 45.30 38.50 23.10 29.70 49.00 19.10 17.70 30.70 39.40 402,965 National Medical Care Company 282,962 Saudi Marketing Company 490,408 Al Hammadi Co For Dev and Inv 202,352 Saudi Company for Hardware 703,185 Middle East Healthcare Co. 1,273,497 Lazurde Co for Jewelry 1,053,410 Saudi Automotive Services Co. 1,078,947 National Agriculture Marketing Co. 843,545 Fitaihi Holding Group 356,896 Jarir Marketing Co 376,947 Aldrees Petroleum & Transport Svcs Co. 2,800,187 Fawaz Abdulaziz AlHokair Co 736,110 Alkhaleej Training and Education Co 11,947,640 Retail 193,083 National Gas & Industrialization Co. 2,027,891 Saudi Electricity Co 2,220,974 Energy & Utilities 659,926 SAVOLA Group 982,666 Food Products Co. 49,024 Saudia Dairy & Foodstuff .Co 472,374 Almarai Company 1,647,578 Anaam International Holding Group Co 119,990 Halwani Bros 212,151 Herfy Food Services Co 269,513 Saudi Airlines Catering Co. 460,700 National Agriculture Development Co. 1,290,549 Qassim Agriculture Co. 2,557,724 Tabuk Agriculture Development Co. 1,904,775 Saudi Fisheries Co. 402,137 Ash-Sharqiyah Development Co 195,441 Al-Jouf Agriculture Development Co. 1,288,811 Jazan Development Co. 12,513,359 Agriculture & Food Industries 2,195,567 Saudi Telecom 1,869,982 Etihad Etisalat Co 4,037,773 Mobile Telecom. Co. Saudi Arabia 1,045,876 Etihad Atheeb Telecommunication Co 9,149,198 TeleCom. & Info. Technology 257,409 The Co. for Cooperative Insurance 124,312 MetLife AIG ANB Coop Ins Co 241,901 Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsurance Co 2,982,666 740,935 The Mediterranean & Gulf Insurance & Reinsurance Co Allianz Saudi Fransi Cooperative Insurance Co 131,711 629,593 Saudi IAIC Cooperative Insurance Co. 372,425 Saudi United Cooperative Insurance Co 268,182 Arabian Shield Cooperative Insurance Co 510,965 SABB Takaful 131,546 321,330 211,564 84,697 219,352 748,213 964,470 568,627 352,397 240,651 266,555 3,494,540 651,653 8,874,406 95,384 1,622,102 1,717,485 821,457 477,449 73,395 369,880 442,769 92,761 66,505 232,187 304,141 1,117,331 1,483,332 844,882 382,817 118,964 859,957 7,687,828 756,594 1,373,147 4,700,915 2,044,421 8,875,076 146,280 229,221 167,494 1,773,454 569,163 198,698 1,333,982 922,436 195,425 417,669 120,108 324,848 208,014 80,670 199,782 1,273,497 942,250 544,923 332,058 255,132 270,454 3,419,728 642,685 9,205,352 90,373 1,624,429 1,714,802 812,077 461,346 72,075 368,965 395,389 92,358 60,937 247,785 309,205 1,101,952 1,434,323 791,048 379,513 114,595 839,396 7,480,964 694,409 1,343,102 4,730,797 2,062,310 8,830,617 141,881 239,668 164,239 1,717,874 569,349 202,526 1,335,691 947,625 196,307 409,598 Remarks (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 8-Nov-16 Avg. 30days excl. today 30 excl today 8-Nov-16 Open Low High Low High 0.00 1.08 0.55 1.52 0.90 0.57 0.00 0.76 0.47 0.54 0.60 1.26 1.88 0.00 0.59 1.51 1.08 1.43 0.51 0.75 0.79 1.70 0.35 0.66 1.41 0.88 2.48 1.11 1.43 1.97 1.61 0.00 1.18 1.60 1.38 4.01 1.40 3.62 2.99 2.48 0.81 1.85 5.23 1.13 4.75 4.22 4.99 3.21 0.94 2.63 0.00 13.75 13.35 9.50 28.50 5.20 12.70 9.15 11.75 31.30 11.60 5.15 130.25 0.00 25.60 32.40 12.50 12.20 17.85 17.90 7.75 19.40 7.60 12.75 15.30 1,152.77 24.70 9.00 11.35 12.60 13.05 0.00 10.40 2,248.10 10.95 13.10 31.00 40.00 13.30 7.95 13.60 32.90 15.55 29.70 17.60 30.90 8.10 12.35 26.70 5,984.10 0.00 13.90 13.40 9.15 28.30 5.15 12.75 9.15 11.70 31.20 11.70 5.15 128.50 0.00 25.60 32.70 12.60 12.25 17.60 17.95 7.65 19.65 7.65 12.75 15.40 1,132.27 24.40 9.15 11.35 12.45 12.75 0.00 10.40 2,228.15 11.10 13.15 31.10 39.00 13.30 7.85 13.40 32.50 15.70 29.00 17.80 30.20 7.85 12.40 27.20 5,829.85 0.00 13.70 13.30 9.10 28.20 5.15 12.65 9.10 11.70 31.10 11.55 5.15 125.00 0.00 25.50 32.20 12.45 12.15 17.45 17.90 7.65 19.35 7.60 12.70 15.30 1,129.87 24.40 9.00 11.35 12.40 12.65 0.00 10.40 2,229.58 10.95 13.05 31.00 39.00 13.20 7.85 13.40 32.50 15.50 29.00 17.60 30.00 7.80 12.30 26.50 5,830.30 0.00 14.10 13.45 9.60 28.60 5.25 12.90 9.20 11.90 31.60 11.80 5.30 131.00 0.00 25.90 33.30 12.75 12.30 18.00 18.20 7.80 20.05 7.70 12.90 15.50 1,160.06 25.20 9.20 11.60 12.70 13.20 0.00 10.75 2,275.99 11.15 13.60 31.20 40.20 13.55 8.05 13.85 33.10 15.85 29.80 18.20 31.10 8.25 12.55 27.30 6,012.68 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.00 22.60 14.80 51.00 10.35 19.10 18.04 22.45 49.00 15.40 8.20 151.00 19.39 26.90 60.00 19.85 21.00 22.65 65.50 10.75 45.79 13.75 37.20 27.00 1,370.33 45.20 14.55 15.15 16.85 23.75 13.60 21.20 3,708.00 32.93 28.80 34.80 43.20 22.55 18.80 32.20 39.30 29.70 48.30 30.80 66.25 23.60 32.50 51.00 7,155.04 0 Sanad Insurance & Reinsurance Cooperative Co 1,485,130 Saudi Arabian Cooperative Insurance Co 1,147,446 Saudi Indian Company for Co-operative Insurance 968,106 Gulf Union Cooperative Insurance Co 113,143 Al Ahli Takaful Co. 1,106,275 Al-Ahlia Insurance Co 703,905 Allied Cooperative Insurance Group 830,139 Arabia Insurance Cooperative Co 465,260 Trade Union Cooperative Insurance Co 803,308 Al Sagr Co-operative Insurance Co 727,893 United Cooperative Assurance Co 2,429,266 Saudi Re for Cooperative Reinsurance Co 313,938 Bupa Arabia for Cooperative Insurance 0 Weqaya Takaful Insurance and Reinsurance Co Al-Rajhi Company for Cooperative Insurance 277,591 360,602 Ace Arabia Cooperative Insurance Co. 885,810 AXA Cooperative Insurance Co 1,179,800 Gulf General Cooperative Insurance Co 456,710 Buruj Cooperative Insurance Co. 382,168 Al Alamiya for Cooperative Insurance Co 2,174,004 Solidarity Saudi Takaful Co 1,261,584 Wataniya Insurance Co 850,060 Amana Cooperative Insurance Co 402,607 Saudi Enaya Cooperative Insurance Co 1,810,288 Alinma Tokio Marine Co 27,395,132 Insurance 624,362 Saudi Arabia Refineries Co. 605,020 Saudi Advanced Industries Co. 333,987 Al-Ahsa Development Co. 958,382 Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturing Co. 831,415 0 Al-Baha Investment & Development co 313,525 Kingdom Holding Co 3,666,691 Multi-Investment 3,717,997 Takween Advanced Industries 2,749,688 Middle East Paper Co 93,857 Basic Chemical Industries Co 5,027,854 Saudi Arabian Mining Co 615,080 Astra Industrial Group 1,123,749 Al Sorayai Trading & Industrial Group Co 1,368,597 Al Hassan Ghazi Ibrahim Shaker 166,271 Saudi Pharma.Indust.& Med. Aplcs Corp. 1,077,715 The National Co. for Glass Industries Filing & Packing Materials Manufacturing Co. 321,453 National Metal Manufacturing and Casting Co. 1,171,149 450,841 Saudi Chemical Co 9,139,128 Saudi Paper Manufacturing Co. 1,226,292 AlAbdullatif Industrial Investment Co 577,135 Saudi Industrial Export Co 28,826,806 Industrial Investment 0 1,403,107 2,019,928 657,717 123,198 1,924,354 561,677 1,099,742 977,492 1,441,994 1,192,283 1,951,359 174,179 0 469,873 244,759 820,846 847,269 871,512 514,408 2,794,180 766,637 2,391,293 614,548 1,281,141 31,097,316 265,104 547,930 237,779 506,334 533,392 0 246,690 2,337,229 2,765,914 767,734 67,288 1,509,627 203,841 471,396 1,695,738 94,141 239,992 285,575 280,267 119,564 2,080,320 415,252 616,730 11,613,379 0 1,377,868 2,104,056 638,461 125,567 1,930,179 579,925 1,097,912 987,642 1,482,362 1,206,404 1,923,672 166,884 0 471,005 238,087 818,967 823,378 888,197 508,877 2,757,972 743,082 2,405,539 608,965 1,284,223 31,093,980 251,527 542,809 234,198 485,545 516,087 0 265,226 2,295,392 2,687,373 685,920 66,924 1,389,150 205,759 452,447 1,692,194 90,105 205,950 285,297 246,806 106,960 1,832,179 382,365 616,608 10,946,037 Remarks (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME Tadawul All Share Index One Year Prices Volume Vol. 30days Today / Avg Prices Avg. 30days excl. today 30 excl today 8-Nov-16 Open Low High Low High 1.90 0.99 2.63 2.43 0.00 2.39 3.15 1.88 1.05 1.48 1.32 1.69 0.77 2.26 0.77 4.60 1.31 6.93 1.63 1.18 0.71 0.96 0.64 2.35 1.92 2.41 1.44 2.60 2.36 2.11 2.71 3.30 1.05 2.69 2.49 #DIV/0! 2.84 3.63 3.39 0.55 1.47 4.15 1.38 0.93 1.63 22.20 17.80 16.80 23.60 0.00 14.25 8.60 26.50 10.30 5.05 8.10 5.85 13.95 23.10 27.50 59.75 6.55 23.35 1,656.61 17.95 34.00 85.75 19.80 14.60 66.25 5.10 14.60 15.80 6,368.64 36.10 50.00 12.50 47.10 25.80 6,314.18 25.70 20.70 12.85 1,644.44 31.50 27.80 17.30 23.00 7,663.86 6,327.79 22.00 17.95 16.60 23.80 0.00 14.10 8.50 26.90 10.15 5.10 8.15 5.85 13.90 23.25 27.30 58.50 6.50 23.70 1,643.34 17.60 33.90 85.50 19.55 14.55 65.00 5.10 14.75 15.10 6,310.50 35.70 48.70 12.15 47.50 26.00 6,217.00 25.70 19.40 12.10 1,536.59 30.80 27.50 17.20 23.20 7,479.27 6,197.68 21.90 17.70 16.60 23.60 0.00 14.10 8.50 26.50 10.10 5.05 8.05 5.80 13.90 23.00 27.20 58.00 6.50 23.20 1,644.11 17.60 33.90 85.50 19.55 14.50 65.00 5.05 14.60 15.10 6,283.21 35.70 48.70 12.15 46.80 25.40 6,226.79 25.70 19.30 12.10 1,539.04 30.80 27.20 17.20 23.00 7,514.26 6,194.42 22.45 18.10 16.90 24.05 0.00 14.55 8.90 27.20 10.30 5.15 8.20 5.90 14.10 23.35 28.20 62.50 6.65 23.85 1,677.18 18.10 34.20 86.25 19.90 14.80 66.75 5.25 15.05 15.95 6,423.50 36.50 51.25 12.75 48.30 26.50 6,385.75 25.70 21.10 13.00 1,671.41 32.20 28.30 17.60 23.45 7,787.21 6,374.27 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 64.50 13.60 8.45 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 34.50 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 5,327.49 29.90 28.80 41.50 43.50 12.55 24.70 18.71 56.25 18.00 10.10 14.75 11.20 17.35 39.30 36.90 97.00 10.30 29.00 2,553.28 26.10 39.80 97.00 22.65 15.95 68.75 7.40 16.95 24.85 6,691.16 51.25 57.75 20.50 75.75 42.71 8,352.95 41.90 61.75 31.20 3,735.17 81.00 74.50 28.60 49.80 18,414.81 7,349.01 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunication Co 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development Co. 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development Co 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Arabia 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co Ltd. TTRSI Transport 4070 Tihama Advertising & Public Relations Co. 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism TASI Today Volume 8-Nov-16 250,811 494,329 1,098,805 1,069,999 0 427,936 1,676,139 622,665 514,791 1,855,304 1,475,116 1,123,962 582,558 638,798 308,925 342,087 2,028,088 466,496 14,976,809 317,694 52,633 35,470 260,725 3,310,042 1,598,610 85,576,784 941,925 1,393,479 93,487,362 4,592,305 867,806 5,965,879 562,629 709,532 12,698,151 0 1,912,305 5,524,568 7,436,873 1,713,305 1,433,139 680,319 369,681 4,196,444 361,782,787 134,975 504,549 447,423 463,924 0 188,003 570,950 340,576 494,271 1,300,288 1,125,758 679,318 754,781 294,271 397,804 85,258 1,484,412 77,925 9,344,486 275,939 65,007 28,871 399,104 1,489,698 859,706 37,119,920 666,149 567,855 41,472,249 2,262,562 342,792 1,980,534 538,708 278,098 5,402,692 0 725,794 1,668,197 2,393,991 3,003,930 995,672 182,924 272,169 4,454,696 224,569,327 131,894 498,751 418,207 441,180 0 178,846 531,626 331,529 488,056 1,257,659 1,114,065 663,543 754,265 282,356 400,138 74,358 1,552,804 67,348 9,186,625 269,599 74,109 36,892 405,168 1,407,883 833,292 35,472,994 655,315 535,894 39,691,147 2,178,646 320,010 1,805,661 535,583 263,335 5,103,235 0 673,338 1,520,962 2,194,300 3,115,374 975,759 163,993 267,483 4,522,609 221,759,662 Remarks (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME The Saudi British Bank Arab National Bank Al Rajhi Bank Samba Financial Group Riyad Bank Bank Al Bilad Saudi Hollandi Bank Bank Al Jazira Banque Saudi Fransi National Commercial Bank The Saudi Investment Bank Al Inmaa Bank Banks & Financial Services Advanced Polypropylene Co. Saudi Int'l. Petrochemical Co. Saudi Industrial Inv. Group Yanbu Nat'l. Petrochemical Co. Rabigh Refining & Petrochem. Co. Nama Chemicals Co. Sahara Petrochemical Co. Saudi Arabia Fertilizers Co. Alujain Corp. Saudi Basic Industries Corp. National Industrialization Co. Methanol Chemical Co. Saudi Kayan Petrochem. Co. National Petrochemical Co. Petrochemical Industries Tabouk Cement Co. Eastern Cement Co. Al Jouf Cement Co. Hail Cement Co. Arabian Cement Co. The Qassim Cement Co. City Cement Co. Yamamah Saudi Cement Co. Ltd. Najran Cement Co. Yanbu Cement Co. Southern Province Cement Co. Northern Cement Umm Al-Qura Cement Co Saudi Cement Co. Cement MEAHCO Care Dallah Health Ahmed H. Fitaihi Co. eXtra SACO AlHammadi Mouwasat Medical Services Co. Nat'l. Agriculture Marketing Co. Jarir Marketing Co. Al Drees Petr. & Trans. Servs. Co. Al Khaleej Training & Educ. Co. Today / Avg 30 excl today 4.98 3.66 3.13 2.72 2.26 1.87 1.44 1.43 1.28 1.25 0.98 0.84 1.18 5.53 4.95 3.77 3.27 3.26 3.02 1.96 1.61 1.59 1.53 1.49 1.17 1.07 0.51 1.62 8.80 6.55 5.95 4.28 3.73 3.68 3.17 3.10 3.00 2.89 2.74 2.70 1.65 1.64 3.42 3.52 3.36 3.05 2.54 2.54 2.51 2.36 2.18 1.98 1.40 1.39 1.15 TRADING NAME Saudi Automotive Services Co. FARM Fawaz Abdulaziz Al Hokair Co. Retail Nat'l. Gas & Industrialization Co. Saudi Electricity Co. Energy & Utilities Anaam Int'l. Holding Group Co. Herfy Food Services Co. Saudi Fisheries Co. Food Products Co. Tabouk Agriculture Dev. Co. Al Jouf Agriculture Dev. Co. Jazan Development Co. Nat'l. Agriculture Dev. Co. Halwani Bros Al Marai Co. Qassim Agriculture Co. Saudi Airlines Catering Co. Ashargiyah Agriculture Dev. Co. SAVOLA Group Saudia Dairy & Foodstuff Co. Agriculture & Food Industries Saudi Telecom Co. Etihad Etisalat Co. ZAIN KSA Ethihad Atheeb Telecom. & Information Tech. Bupa Arabia for Cooperative Insurance The Company for Coop. Ins. Malath Coop. Ins. And Reins. Co. Gulf Union Coop. Insurance Co. ACE Arabian Coop. Insurance Co. Aljazira Takaful Taawuni Co. Gulf General Coop Insurance Co. Alinma Tokio Marine Co Arabian Shield Coop. Insurance Co. The Mediterranean & Gulf Ins. & Reins. Saudi Re for Coop Reins Co SABB Takaful Allied Coop. Insurance Group AXA Coop. Insurance Co. Saudi Arabian Coop. Insurance Co. Al Ahli Takaful Co. Solidarity Saudi Takaful Co. Arabia Insurance Coop. Co. Al Alamiya for Coop Ins Co Saudi Enaya Cooperative Insurance Co Saudi Fransi Coop. Insurance Co. United Cooperative Assurance Co. Al Rajhi Co. for Coop. Insurance Al Ahlia Insurance Co. Saudi Indian Company for Coop. Ins. Al Sagr Company for Coop. Ins. MetLife AIG ANB Coop Ins Co Today / Avg 30 excl today 1.12 0.87 0.82 1.30 2.14 1.25 1.30 4.17 3.48 2.41 2.13 1.78 1.71 1.54 1.49 1.30 1.28 1.17 1.09 1.06 0.81 0.68 1.67 3.16 1.39 0.85 0.51 1.04 1.88 1.81 1.74 1.52 1.51 1.47 1.43 1.41 1.37 1.30 1.26 1.25 1.21 1.08 1.08 0.90 0.79 0.76 0.75 0.66 0.65 0.60 0.59 0.57 0.55 0.54 0.52 TRADING NAME Buruj Coop Insurance Co. Saudi IAIC Coop Insurance Co. Trade Union Coop. Insurance Saudi United Coop. Insurance Co. Amana Cooperative Insurance Co Insurance Saudi Arabia Refineries Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Mfg. Co. Al Ahsa Development Co. Kingdom Holding Co. Saudi Advanced Industries Co. Multi-Investment ZOUJAJ Saudi Paper Manufacturing Co. Maadaniyah Saudi Chemical Co. MEPCO MA'ADEN Al Abdullatif Industrial Investment Co. Astra Industrial Al-Sorayai Group SPIMACO BCI Takween FIPCO Saudi Industrial Export Co. Al Hassan Ghazi Ibrahim Shaker Industrial Investment Red Sea Housing Saudi Vitrified Clay Pipes Co. Abdullah A. M. Al-Khodari Sons Co. Electrical Industries Co Saudi Steel Pipe Co. Zamil Industrial Investment Co. United Wire Factories Co. Saudi Ceramic Co. Saudi Arabian Amiantit Co. Saudi Cable Co. Saudi Indistrial Development Co. Middle East Specialized Cables Co. National Gypsum Co. Bawan Company Arabian Pipes Co. Al Babtain Power & Telecom Co. Building & Construction Al Andalus Property Co. Dar Al Arkan Real Estate Dev. Co. Emaar, The Economic City Jabal Omar Dev. Co. Saudi Real Estate Co. Makkah Construction & Dev. Co. Taiba Holding Co. Arriyadh Development Co. Real Estate Development Today / Avg 30 excl today 0.51 0.47 0.47 0.39 0.35 0.84 2.48 1.97 1.61 1.43 1.18 1.11 1.60 5.23 4.99 4.75 4.22 4.01 3.62 3.21 2.99 2.48 1.85 1.40 1.38 1.13 0.94 0.81 2.63 6.93 4.60 3.15 2.63 2.39 2.26 1.90 1.88 1.69 1.48 1.32 1.31 1.05 0.99 0.77 0.77 1.63 2.60 2.41 2.35 1.92 1.18 0.96 0.71 0.64 2.36 TRADING NAME Saudi Public Transport Co. Saudi Ground Services Co. United International Transport Co. Ltd. The Nat'l. Shipping Co. of Saudi Arabia Saudi Land Transport Co. Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing Saudi Hotels & Resort Areas Co. Al Hokair Group Tourism Enterprise Co. AlTayyar Travel Group Hotel and Tourism TASI 8-Nov-16 Today / Avg 30 excl today 3.30 2.71 2.69 2.11 1.05 2.49 3.63 2.84 #DIV/0! 3.39 4.15 1.47 1.38 0.55 0.93 1.63 TOP SECTORS Cement Media and Publishing Industrial Investment Transport Real Estate Development Agriculture & Food Industries Building & Construction Petrochemical Industries Multi-Investment Retail Energy & Utilities Banks & Financial Services Telecom. & Information Tech. Hotel and Tourism Insurance 3.42 3.39 2.63 2.49 2.36 1.67 1.63 1.62 1.60 1.30 1.30 1.18 1.04 0.93 0.84 TOP COMPANIES Tabouk Cement Co. Red Sea Housing Eastern Cement Co. Al Jouf Cement Co. Advanced Polypropylene Co. ZOUJAJ Saudi Paper Manufacturing Co. The Saudi British Bank Saudi Int'l. Petrochemical Co. Maadaniyah Saudi Vitrified Clay Pipes Co. Hail Cement Co. Saudi Chemical Co. Anaam Int'l. Holding Group Co. Saudi Hotels & Resort Areas Co. MEPCO Saudi Industrial Inv. Group Arabian Cement Co. The Qassim Cement Co. Arab National Bank 8.80 6.93 6.55 5.95 5.53 5.23 4.99 4.98 4.95 4.75 4.60 4.28 4.22 4.17 4.15 4.01 3.77 3.73 3.68 3.66
  12. Market Value Indicators 8-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 8-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 10.20 1.0% 2.5% 2.5% -6.4% -17.7% -27.1% -17.7% 0.57 3rd 7.85 0.81 6.86% 3,000,000,000 30,600,000,000 2.06% 16,016,143,285 2.58% 1020 Bank Al Jazira 12.15 1.7% 3.4% 20.9% 2.1% -32.1% -41.3% -25.0% 1.18 3rd 5.53 0.61 0.00% 400,000,000 4,860,000,000 0.33% 4,297,762,128 0.69% 1030 The Saudi Investment Bank 11.60 4.5% 9.4% 16.0% 3.1% -31.0% -27.8% -27.6% 0.72 3rd 8.30 0.67 6.00% 700,000,000 8,120,000,000 0.55% 4,702,531,389 0.76% 1040 Saudi Hollandi Bank 10.50 4.5% 9.4% 7.7% -3.2% -28.8% -22.6% -27.3% 0.85 3rd 6.80 0.92 1.19% 1,143,072,000 12,002,256,000 0.81% 3,310,404,006 0.53% 1050 Banque Saudi Fransi 24.10 3.4% 8.1% 19.0% 16.4% -13.0% -11.1% -13.9% 1.26 3rd 7.11 1.02 4.36% 1,205,357,167 29,049,107,725 1.96% 15,591,329,072 2.51% 1060 The Saudi British Bank 20.10 2.8% 8.6% 7.5% 7.8% -23.0% -36.0% -18.8% 0.88 3rd 7.13 1.00 3.73% 1,500,000,000 30,150,000,000 2.03% 9,773,594,026 1.58% 1080 Arab National Bank 17.40 3.0% 7.7% 15.2% 1.2% -32.3% -22.5% -26.4% 0.92 3rd 6.03 0.76 5.75% 1,000,000,000 17,400,000,000 1.17% 8,428,024,132 1.36% 1090 Samba Financial Group 21.00 4.2% 8.2% 19.0% 13.8% -5.2% 0.8% -10.1% 1.19 3rd 8.16 1.01 4.29% 2,000,000,000 42,000,000,000 2.83% 21,114,240,105 3.40% 1120 Al Rajhi Bank 61.75 3.3% 8.8% 18.8% 6.9% 22.9% 1.5% 18.8% 0.87 3rd 12.50 2.02 2.43% 1,625,000,000 100,343,750,000 6.76% 72,842,052,650 11.74% 1140 Bank Al Bilad 17.85 2.6% 3.5% 19.8% 7.2% -7.3% -31.3% -12.6% 1.17 3rd 13.55 1.52 0.00% 600,000,000 10,710,000,000 0.72% 5,637,876,215 0.91% 1150 Al Inmaa Bank 14.05 0.4% 4.1% 22.7% 6.8% -1.4% -27.3% -4.7% 1.11 3rd 14.07 1.13 3.56% 1,500,000,000 21,075,000,000 1.42% 15,592,690,000 2.51% 1180 National Commercial Bank 3rd 9.35 1.46 3.62% 2,000,000,000 85,600,000,000 5.77% 30,526,325,406 4.92% 9.04 1.20 3.63% 16,673,429,167 391,910,113,725 26.41% 207,832,972,414 33.49% TBFSI Banks & Financial Services 42.80 1.7% -2.3% 21.9% 14.1% -16.5% -7.3% -16.1% 0.97 14,612.70 2.72% 5.8% 17.4% 7.5% -5.6% -14.9% -6.2% 0.95 Petrochemical & Industries 2001 Methanol Chemical Co. 5.85 0.0% 5.4% 6.4% -13.3% -33.9% -40.2% -18.2% 1.29 3rd -5.23 0.53 0.00% 120,600,000 705,510,000 0.05% 705,510,000 0.11% 2002 National Petrochemical Co.*** 17.00 1.8% 6.9% 9.0% 7.9% -18.5% -24.4% 2.7% 1.37 3rd 11.65 1.29 0.00% 480,000,000 8,160,000,000 0.55% 1,409,490,128 0.23% 2010 Saudi Basic Industries Corp. 86.25 1.2% 2.7% 3.0% 5.8% 8.2% -8.6% 12.4% 0.97 3rd 15.74 1.62 6.38% 3,000,000,000 258,750,000,000 17.44% 54,415,292,929 8.77% 2020 Saudi Arabia Fertilizers Co. 67.50 0.0% 6.3% 4.2% 5.9% -14.6% -26.5% -18.4% 0.80 3rd 24.56 4.27 8.89% 416,666,666 28,124,999,955 1.90% 11,285,991,968 1.82% 2060 National Industrialization Co. 15.00 5.3% 11.5% 15.4% 11.9% 26.1% -60.4% 41.5% 1.19 3rd -17.95 1.25 0.00% 668,914,166 10,033,712,490 0.68% 8,747,555,775 1.41% 2170 Alujain Corp.*** 14.15 0.0% 0.7% 10.1% 0.0% -17.7% -11.7% -1.0% 1.44 3rd 9.45 0.87 0.00% 69,200,000 979,180,000 0.07% 979,180,000 0.16% 2210 Nama Chemicals Co. 5.15 1.0% 4.0% 5.1% -16.3% -38.7% -32.9% -28.0% 1.36 3rd -5.77 0.64 0.00% 128,520,000 661,878,000 0.04% 661,878,000 0.11% 2250 Saudi Industrial Inv. Group 13.60 4.2% 5.8% 2.3% 0.0% -18.6% -45.7% -1.8% 1.31 3rd 11.74 0.81 0.00% 450,000,000 6,120,000,000 0.41% 5,111,376,441 0.82% 2260 Sahara Petrochemical Co. 10.35 2.5% 4.5% 6.7% -5.9% -11.9% -32.3% 1.0% 1.17 3rd 21.79 0.82 4.83% 438,795,000 4,541,528,250 0.31% 4,156,492,787 0.67% 2290 Yanbu Nat'l. Petrochemical Co. 46.10 1.8% 2.2% -3.4% 9.5% 12.7% -32.3% 41.8% 1.16 3rd 12.40 1.66 4.34% 562,500,000 25,931,250,000 1.75% 9,280,667,323 1.50% 2310 Saudi Int'l. Petrochemical Co. 14.35 5.1% 9.5% 9.5% 10.4% -11.7% -47.8% 2.5% 1.25 3rd 120.42 0.91 8.36% 366,666,666 5,261,666,657 0.35% 4,661,500,279 0.75% 2330 Advanced Polypropylene Co. 41.20 2.5% 6.2% 3.8% 8.1% 4.1% -6.7% 31.1% 0.92 3rd 12.16 2.96 6.07% 196,794,000 8,107,912,800 0.55% 7,558,889,346 1.22% 2350 Saudi Kayan Petrochem. Co.*** 7.20 2.1% 10.8% 18.0% 3.6% -14.3% -37.9% 5.9% 1.49 3rd -18.21 0.84 0.00% 1,500,000,000 10,800,000,000 0.73% 7,019,982,785 1.13% 2380 Rabigh Refining & Petrochem. Co.*** 10.35 6.2% 11.3% 1.5% -8.0% -27.1% -32.3% -15.5% 1.48 3rd -7.85 1.11 0.00% 876,000,000 9,066,600,000 0.61% 1,969,007,039 0.32% 4,681.88 1.93% 4.9% 4.7% 5.4% -0.2% -27.0% 9.5% 1.07 15.78 1.64 6.15% 9,274,656,498 377,244,238,152 25.42% 117,962,814,799 19.01% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 10.45 3.5% 8.9% 4.0% -16.4% -31.3% -37.1% -27.2% 0.92 3rd 9.23 0.98 10.53% 97,900,000 1,023,055,000 0.07% 1,023,055,000 0.16% 3002 Najran Cement Co. 10.95 3.8% 11.2% 7.9% -9.5% -34.4% -44.1% -25.3% 1.02 3rd 11.37 0.91 9.13% 170,000,000 1,861,500,000 0.13% 1,387,270,381 0.22% 3003 City Cement Co. 12.85 5.8% 10.8% 8.0% -11.1% -18.7% -34.2% -14.3% 1.00 3rd 10.57 1.20 9.73% 189,200,000 2,431,220,000 0.16% 1,215,610,000 0.20% 3004 Northern Region Cement Co. 10.95 5.3% 12.3% 9.0% -10.6% -30.5% -29.3% -26.8% 0.95 3rd 12.22 1.02 10.05% 180,000,000 1,971,000,000 0.13% 1,732,514,705 0.28% 3005 Umm Al-Qura Cement Co 14.55 2.8% 7.4% -2.0% -31.7% -47.1% -25.8% -46.3% 1.22 3rd -35.91 1.63 0.00% 55,000,000 800,250,000 0.05% 400,125,000 0.06% 3010 Arabian Cement Co. 41.10 2.8% 7.6% 8.7% -12.0% -13.7% -38.9% -13.5% 1.01 3rd 6.61 1.26 10.95% 100,000,000 4,110,000,000 0.28% 3,871,880,615 0.62% 3020 Yamamah Saudi Cement Co. Ltd. 18.00 2.6% 5.9% 1.1% -21.4% -47.4% -34.4% -42.9% 0.83 3rd 7.25 0.99 16.67% 202,500,000 3,645,000,000 0.25% 3,424,203,126 0.55% 3030 Saudi Cement Co. 53.75 1.4% 7.0% 1.4% -12.2% -17.0% -32.3% -17.3% 0.93 3rd 9.19 2.66 11.16% 153,000,000 8,223,750,000 0.55% 7,016,038,563 1.13% 3040 The Qassim Cement Co. 53.50 3.4% 9.2% 3.9% -13.7% -26.2% -21.6% -23.6% 0.62 3rd 10.43 2.68 11.68% 90,000,000 4,815,000,000 0.32% 2,686,268,705 0.43% 3050 Southern Province Cement Co. 63.00 4.1% 11.5% 3.3% -14.9% -11.6% -35.9% -10.0% 0.89 3rd 8.62 2.83 9.52% 140,000,000 8,820,000,000 0.59% 3,688,746,264 0.59% 3060 Yanbu Cement Co. 29.20 4.3% 9.4% -3.6% -23.8% -33.9% -29.0% -32.9% 0.96 3rd 7.13 1.34 17.12% 157,500,000 4,599,000,000 0.31% 3,470,455,157 0.56% 3080 Eastern Cement Co. 24.90 3.3% 8.3% -1.6% -11.1% -28.4% -42.9% -21.5% 0.72 3rd 7.87 0.93 10.04% 86,000,000 2,141,400,000 0.14% 1,671,586,850 0.27% 3090 Tabouk Cement Co. 11.90 3.9% 4.8% 5.8% -10.2% -27.2% -41.5% -17.9% 0.80 3rd 14.49 0.91 7.56% 90,000,000 1,071,000,000 0.07% 871,690,173 0.14% 3091 Al Jouf Cement Co. 8.10 7.3% 13.3% 19.1% -4.1% -29.9% -24.8% -23.6% 1.11 3rd 15.16 0.67 0.00% 130,000,000 1,053,000,000 0.07% 1,050,570,000 0.17% 3,454.20 3.30% 8.7% 3.4% -14.8% -26.9% -33.7% -24.0% 0.90 8.75 1.58 11.30% 1,841,100,000 46,565,175,000 3.14% 33,510,014,538 5.40% TCESI Cement Retail 4001 Al Othaim Markets 88.75 3.2% 8.2% 25.4% -10.6% 2.9% -15.7% 0.0% 0.89 3rd 17.89 3.49 2.25% 45,000,000 3,993,750,000 0.27% 2,623,924,546 0.42% 4002 Mouwasat Medical Services Co. 138.50 3.7% 8.8% 18.6% -3.5% 22.3% -2.2% 14.2% 0.78 3rd 29.16 5.68 1.44% 50,000,000 6,925,000,000 0.47% 3,070,597,907 0.49% 4003 United Electronics Co. (eXtra) 17.75 -1.7% 4.7% 4.7% -31.5% -62.2% -40.2% -55.6% 1.34 3rd -39.20 1.27 5.63% 36,000,000 639,000,000 0.04% 253,258,669 0.04% 4004 Dallah Healthcare Holding Co 90.75 2.8% 5.8% 16.3% 1.4% 21.4% -32.2% 29.2% 1.12 3rd 23.44 3.66 1.65% 59,000,000 5,354,250,000 0.36% 2,391,324,301 0.39%
  13. Market Value Indicators 8-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 8-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 69.75 3.3% 8.1% 15.8% -2.4% 18.2% 0.9% 25.7% 0.90 3rd 20.13 3.19 1.08% 44,850,000 3,128,287,500 0.21% 2,029,489,594 4006 Saudi Marketing Company 25.80 3.2% 10.5% 22.9% -27.3% -49.5% -25.6% -45.6% 1.36 3rd 12.20 1.86 0.00% 45,000,000 1,161,000,000 0.08% 551,475,000 0.09% 4007 Al Hammadi Co For Dev and Inv 34.20 2.1% 5.6% 10.7% -15.6% -31.9% -6.8% -30.3% 1.43 3rd 41.16 3.02 2.19% 120,000,000 4,104,000,000 0.28% 1,226,489,737 0.20% 4008 Saudi Company for Hardware 70.25 5.6% 11.5% 28.9% -16.6% -26.8% 42.1% -29.4% - 3rd 13.74 3.34 2.85% 24,000,000 1,686,000,000 0.11% 784,888,919 0.13% 4009 Middle East Healthcare Co. 61.50 7.4% 5.1% 14.4% -5.0% #DIV/0! - -3.9% - 3rd 15.03 3.89 3.25% 92,040,000 5,660,460,000 0.38% 1,672,295,762 0.27% 4011 Lazurde Co for Jewelry 16.85 0.6% 1.2% -11.8% -47.5% #DIV/0! - -54.5% - 3rd 8.54 1.41 0.00% 43,000,000 724,550,000 0.05% 217,365,000 0.04% 4050 Saudi Automotive Services Co. 12.40 1.2% 3.3% 10.7% -22.5% -46.0% 9.2% -44.3% 1.42 3rd 35.49 0.94 4.03% 54,000,000 669,600,000 0.05% 505,732,190 0.08% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 22.05 -0.9% 0.2% 5.5% -29.3% -49.4% -50.0% -44.9% 1.42 3rd 28.70 1.96 0.00% 10,000,000 220,500,000 0.01% 220,500,000 0.04% 4180 Ahmed H. Fitaihi Co.*** 10.90 0.0% -0.9% 5.3% -24.0% -36.6% -28.3% -27.6% 1.34 3rd -8.49 0.79 0.00% 55,000,000 599,500,000 0.04% 348,269,780 0.06% 4190 Jarir Marketing Co. 99.75 2.8% 10.8% 21.6% -10.9% -36.9% -13.8% -37.5% 0.95 3rd 12.29 5.68 7.73% 90,000,000 8,977,500,000 0.60% 8,603,125,881 1.39% 4200 Al Drees Petr. & Trans. Servs. Co. 32.10 2.2% 4.6% 13.0% -4.2% -29.3% -15.5% -25.5% 0.97 3rd 11.81 2.01 6.23% 40,000,000 1,284,000,000 0.09% 1,241,474,819 0.20% 4240 Fawaz Abdulaziz Al Hokair Co. 25.10 0.0% 9.6% 0.8% -40.1% -62.3% -29.1% -64.4% 1.24 2nd 14.41 1.83 0.00% 210,000,000 5,271,000,000 0.36% 2,655,763,230 0.43% 4290 Al Khaleej Training & Educ. Co. 16.15 2.9% 6.3% 10.2% -30.2% -61.5% -39.3% -53.2% 1.64 3rd 13.96 1.27 6.19% 40,000,000 646,000,000 0.04% 502,561,094 0.08% 8,714.32 2.86% 8.2% 16.2% -14.2% -30.6% -19.1% -30.6% 1.08 17.17 3.50 2.78% 1,057,890,000 51,044,397,500 3.44% 28,898,536,427 4.66% TRESI Retail 0.33% Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 25.90 0.8% 0.4% -0.4% -5.1% 10.2% -22.3% 1.6% 0.64 3rd 13.59 1.78 5.41% 75,000,000 1,942,500,000 0.13% 1,399,861,408 0.23% 5110 Saudi Electricity Co. 18.65 0.3% 2.5% 9.7% 1.6% 23.5% 5.0% 18.4% 0.75 3rd 25.80 1.21 3.75% 4,166,593,815 77,706,974,650 5.24% 13,310,350,634 2.15% 6,679.11 0.32% 2.3% 8.7% 1.0% 22.2% 1.4% 16.7% 0.74 25.25 1.22 3.79% 4,241,593,815 79,649,474,650 5.37% 14,710,212,042 2.37% 2.07% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 32.20 3.2% 2.9% 7.3% -5.0% -36.6% -37.2% -35.3% 1.15 3rd 16.72 1.69 6.21% 533,980,684 17,194,178,025 1.16% 12,844,412,431 2100 Food Products Co. 16.60 0.0% 5.1% -4.3% -36.2% -33.5% -24.0% -35.2% 1.49 3rd -61.99 1.76 0.00% 20,000,000 332,000,000 0.02% 332,000,000 0.05% 2270 Saudia Dairy & Foodstuff Co. 125.00 1.2% 7.1% 6.8% -17.5% -7.1% -5.5% 11.6% 0.63 2nd 13.19 3.63 3.20% 32,500,000 4,062,500,000 0.27% 1,935,036,375 0.31% 2280 Al Marai Co. 58.75 0.4% 0.9% 8.3% 7.8% 4.4% 1.6% 0.1% 0.62 3rd 22.64 3.67 1.47% 800,000,000 47,000,000,000 3.17% 14,695,302,705 2.37% 4061 Anaam Int'l. Holding Group Co. 12.90 2.8% 2.4% 5.7% -26.1% -40.7% -21.5% -41.1% 1.67 3rd 21.48 1.33 0.00% 19,600,000 252,840,000 0.02% 215,174,129 0.03% 6001 Halwani Bros 53.25 0.0% 6.0% 9.8% -1.8% -29.0% -12.2% -24.2% 0.90 3rd 14.29 2.39 4.69% 28,571,430 1,521,428,648 0.10% 676,883,648 0.11% 6002 Herfy Food Services Co. 72.00 0.7% 6.7% 13.8% -2.7% -28.9% 1.8% -28.5% 0.99 3rd 16.04 4.39 4.17% 46,200,000 3,326,400,000 0.22% 1,027,703,664 0.17% 6004 Saudi Airlines Caterging Co. 95.00 0.3% 3.3% 17.6% 8.6% -17.4% -33.5% -23.1% 0.93 3rd 12.42 5.97 7.37% 82,000,000 7,790,000,000 0.52% 3,160,434,350 0.51% 6010 Nat'l. Agriculture Dev. Co. 19.85 1.8% 3.4% 9.1% -5.3% -33.2% 15.0% -32.0% 1.09 3rd 13.26 1.19 2.29% 84,700,000 1,681,295,000 0.11% 1,344,998,186 0.22% 6020 Qassim Agriculture Co.*** 7.85 -0.6% 3.3% 4.7% -23.4% -47.7% 14.0% -41.4% 1.32 3rd 11.20 1.10 0.00% 50,000,000 392,500,000 0.03% 392,491,051 0.06% 6040 Tabouk Agriculture Dev. Co. 9.10 -0.5% 2.8% 5.8% -25.4% -41.3% -23.5% -29.7% 1.32 3rd -17.44 0.72 5.49% 45,000,000 409,500,000 0.03% 352,401,049 0.06% 6050 Saudi Fisheries Co.*** 11.65 -0.4% 12.6% 24.6% -10.7% -24.6% -41.7% -27.6% 1.49 3rd -14.91 3.55 0.00% 53,537,500 623,711,875 0.04% 240,108,818 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 27.20 -0.4% 1.9% 9.2% -27.5% -55.4% -24.1% -50.5% 1.55 3rd -24.10 3.48 0.00% 7,500,000 204,000,000 0.01% 203,948,592 0.03% 6070 Al Jouf Agriculture Dev. Co. 29.10 0.7% 2.8% 5.1% -1.0% -27.8% -18.6% -12.6% 1.33 3rd 10.21 1.00 3.44% 30,000,000 873,000,000 0.06% 599,893,910 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.06% 6090 Jazan Development Co.*** 8.85 0.0% 1.7% 7.9% -21.7% -42.2% 22.9% -48.4% 1.28 3rd 18.06 0.70 0.00% 50,000,000 442,500,000 0.03% 437,156,016 0.07% 7,158.28 1.39% 2.5% 8.6% -1.6% -21.9% -21.8% -21.6% 1.23 18.23 2.79 3.24% 1,888,589,614 86,454,603,547 5.83% 38,806,694,923 6.25% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 63.00 1.2% 6.8% 16.7% 4.6% 6.8% 3.8% -7.7% 0.62 3rd 15.11 2.12 6.35% 2,000,000,000 126,000,000,000 8.49% 20,369,703,753 3.28% 7020 Etihad Etisalat Co. 20.50 1.0% 12.9% 4.3% -15.8% -27.6% -36.2% -27.3% 1.03 3rd -129.69 1.02 0.00% 770,000,000 15,785,000,000 1.06% 8,767,627,780 1.41% 7030 ZAIN KSA*** 7.65 2.0% 4.1% 2.7% 10.9% -14.5% -29.6% -8.9% 1.06 3rd -3.93 1.21 0.00% 583,729,175 4,465,528,189 0.30% 2,315,037,438 0.37% 7040 Etihad Atheeb Telecom. Co.*** 3.05 0.0% -1.6% -1.6% -19.7% -47.0% -17.4% -44.0% 0.89 2nd -2.86 1.13 0.00% 157,500,000 480,375,000 0.03% 329,459,475 0.05% 1,384.71 1.19% 8.1% 11.6% -1.9% -7.9% -16.5% -14.6% 0.94 15.11 2.12 6.35% 3,511,229,175 146,730,903,189 9.89% 31,781,828,446 5.12% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 91.50 3.7% 7.6% 14.4% -5.4% 15.8% 57.0% 16.6% 1.16 3rd 13.49 3.35 1.09% 100,000,000 9,150,000,000 0.62% 4,883,392,241 0.79% 8011 MetLife AIG ANB Coop Ins Co 19.05 0.0% -2.1% 0.3% -5.2% -24.1% 4.2% -42.1% 0.70 3rd -28.45 2.74 0.00% 35,000,000 666,750,000 0.04% 200,215,500 0.03% 8012 Aljazira Takaful Taawuni Co. 22.50 0.4% 0.7% 0.4% -17.6% -34.4% -48.5% -32.8% 1.38 3rd 33.27 2.12 0.00% 35,000,000 787,500,000 0.05% 236,250,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 7.95 3.2% 3.9% 1.3% -30.3% -62.5% -29.3% -63.4% 1.38 3rd -1.71 2.12 0.00% 30,000,000 238,500,000 0.02% 238,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 18.45 0.5% 0.3% 1.7% -11.7% -27.6% -44.8% -33.2% 1.37 3rd -25.76 1.95 0.00% 100,000,000 1,845,000,000 0.12% 673,425,000 0.11% 8040 Saudi Fransi Coop. Insurance Co.*** 21.80 0.0% -2.2% 10.7% -31.9% -38.6% 18.3% -47.2% 1.43 3rd 16.48 1.98 0.00% 20,000,000 436,000,000 0.03% 152,600,000 0.02% 8050 Saudi IAIC Coop Insurance Co.*** 9.65 1.0% 1.0% 5.5% -21.9% -21.5% -22.3% -26.1% 1.59 3rd 21.24 1.32 0.00% 25,000,000 241,250,000 0.02% 168,875,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 16.80 0.6% 2.1% 7.0% 14.3% 48.0% -36.0% 54.8% 1.37 3rd 6.54 1.71 0.00% 40,000,000 672,000,000 0.05% 634,704,000 0.10% 8070 Arabian Shield Coop. Insurance Co.*** 22.05 1.1% 1.1% 14.2% -7.7% -27.5% -23.0% -16.5% 1.30 3rd 6.89 1.43 0.00% 20,000,000 441,000,000 0.03% 312,007,500 0.05% 8080 SABB Takaful*** 21.00 1.7% 1.2% 0.2% -13.2% -43.2% 3.8% -36.2% 1.66 3rd -1,113.88 1.98 0.00% 34,000,000 714,000,000 0.05% 257,460,000 0.04%
  14. Market Value Indicators 8-Nov-16 Code NAME OF COMPANY Current Price 8-Nov-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 13.75 -0.4% 0.0% 4.2% -17.4% -24.2% -3.7% -22.8% 1.41 3rd 6.85 1.21 0.00% 25,000,000 343,750,000 0.02% 237,875,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 13.35 0.0% 0.4% 13.1% -21.2% -8.2% -27.1% -1.1% 1.36 3rd -91.29 2.38 0.00% 20,500,000 273,675,000 0.02% 232,290,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 9.50 4.4% 7.3% 11.1% -17.7% -27.2% -29.8% -21.8% 1.44 3rd 14.35 1.57 0.00% 22,000,000 209,000,000 0.01% 142,169,400 0.02% 8130 Al Ahli Takaful Co.*** 28.50 1.1% 2.5% 2.5% -19.5% -40.4% 7.0% -35.8% 1.42 3rd 16.07 2.31 1.75% 16,666,667 475,000,010 0.03% 211,377,860 0.03% 8140 Al Ahlia Insurance Co.*** 5.20 0.0% 4.0% 23.8% -30.7% -32.9% -47.2% -30.2% 1.35 3rd -4.02 1.67 0.00% 32,000,000 166,400,000 0.01% 157,040,000 0.03% 8150 Allied Coop. Insurance Group*** 12.70 0.0% -1.6% 0.8% -15.3% -28.0% -15.5% -26.2% 1.55 3rd 19.47 2.01 0.00% 20,000,000 254,000,000 0.02% 152,400,000 0.02% 8160 Arabia Insurance Coop. Co.*** 9.15 0.5% 0.0% 11.6% -27.4% -29.5% -41.9% -19.2% 1.41 3rd 23.85 1.02 0.00% 26,500,000 242,475,000 0.02% 158,821,134 0.03% 8170 Trade Union Coop. Insurance*** 11.75 0.9% -1.3% 25.7% -16.1% -43.8% -37.1% -45.3% 1.52 3rd 9.47 1.15 0.00% 27,500,000 323,125,000 0.02% 215,653,625 0.03% 8180 Al Sagr Company for Coop. Ins.*** 31.30 0.3% -1.3% 2.0% -28.2% 6.8% 18.1% 0.0% 1.48 3rd 3.67 1.42 6.39% 25,000,000 782,500,000 0.05% 547,750,000 0.09% 8190 United Cooperative Assurance Co.*** 11.60 0.0% -2.1% 6.9% -17.7% -6.1% -21.7% -4.9% 1.29 3rd -953.69 1.51 0.00% 49,000,000 568,400,000 0.04% 372,070,000 0.06% 8200 Saudi Re for Coop Reins Co*** 5.15 1.0% 3.0% 10.8% -14.2% -31.3% -16.3% -28.5% 1.23 3rd 25.59 0.67 0.00% 100,000,000 515,000,000 0.03% 462,470,000 0.07% 8210 Bupa Arabia for Cooperative Ins.*** 130.25 2.0% 8.3% 27.1% -4.4% 20.6% 34.8% 13.0% 1.06 3rd 16.12 5.42 1.54% 80,000,000 10,420,000,000 0.70% 7,399,281,596 1.19% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.03% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 25.60 0.0% 6.2% 29.9% 15.3% 13.8% 0.6% 15.3% 1.48 3rd 15.20 2.58 0.00% 40,000,000 1,024,000,000 0.07% 471,040,000 0.08% 8240 ACE Arabia Coop. Insurance Co.*** 32.40 -0.3% -4.4% 21.8% -21.0% -42.1% 4.3% -40.3% 1.42 3rd 10.50 1.51 0.00% 10,000,000 324,000,000 0.02% 178,200,000 0.03% 8250 AXA Cooperative Insurance Co.*** 12.50 1.2% 0.0% 8.2% -19.1% -23.3% -20.7% -25.1% 1.41 3rd 14.93 1.14 0.00% 45,000,000 562,500,000 0.04% 268,750,000 0.04% 8260 Gulf General Coop Insurance Co.*** 12.20 0.4% -0.8% -1.6% -20.0% -34.1% -22.6% -40.5% 1.53 3rd -70.16 1.31 0.00% 20,000,000 244,000,000 0.02% 158,600,000 0.03% 8270 Buruj Coop Insurance Co.*** 17.85 2.0% 7.2% -0.8% -5.3% 0.3% -12.9% -0.6% 1.34 3rd 8.63 1.65 0.00% 25,000,000 446,250,000 0.03% 268,017,750 0.04% 8280 Al Alamiya for Coop Ins Co.*** 17.90 -0.3% -0.8% 1.4% -37.0% -67.9% -1.4% -69.9% 1.31 3rd 15.70 2.18 0.00% 40,000,000 716,000,000 0.05% 214,835,800 0.03% 8290 Solidarity Saudi Takaful Co.*** 7.75 1.3% 9.9% 34.8% -15.8% -7.2% -63.5% 4.7% 1.52 3rd 12.08 1.97 0.00% 55,500,000 430,125,000 0.03% 309,515,625 0.05% 8300 Wataniya Insurance Company*** 19.40 -0.8% 1.3% 8.7% -28.1% -50.3% 2.4% -51.1% 1.23 3rd 105.69 2.33 0.00% 20,000,000 388,000,000 0.03% 149,380,000 0.02% 8310 Amana Cooperative Insurance Co.*** 7.60 0.0% 2.0% 32.2% -24.0% -16.0% -47.1% -7.3% 1.57 3rd 14.09 2.07 0.00% 32,000,000 243,200,000 0.02% 190,912,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 12.75 0.0% 2.0% 2.0% -42.6% -60.8% -36.2% -61.6% 1.57 3rd -7.72 1.44 0.00% 20,000,000 255,000,000 0.02% 179,137,500 0.03% 8312 Alinma Tokio Marine Co 15.30 -0.3% 1.7% -6.4% -13.6% -10.5% 11.0% -36.5% 1.52 3rd -32.18 2.35 0.00% 45,000,000 688,500,000 0.05% 222,232,500 0.04% 1,152.77 1.81% 5.3% 15.8% -10.0% -5.2% -2.5% -7.3% 0.78 13.21 3.35 1.09% 1,275,666,667 35,779,300,010 2.41% 21,142,426,830 3.41% 0.06% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 24.70 2.1% 5.3% 3.3% -25.8% -43.2% -16.8% -39.9% 1.47 3rd -63.50 1.37 2.02% 15,000,000 370,500,000 0.02% 370,500,000 2120 Saudi Advanced Industries Co. 9.00 0.0% 5.9% 10.4% -18.6% -32.3% -14.9% -33.8% 1.33 3rd -85.94 0.61 0.00% 50,000,000 450,000,000 0.03% 327,600,000 0.05% 2140 Al Ahsa Development Co.*** 11.35 -0.9% 0.0% 14.6% 1.3% -5.8% -15.7% -8.1% 0.95 3rd -42.96 1.11 0.00% 49,000,000 556,150,000 0.04% 556,150,000 0.09% 2190 Saudi Industrial Services Co. 12.60 2.0% 4.6% -3.8% -14.3% -19.0% -2.6% -14.3% 1.29 3rd 9.29 0.85 3.97% 68,000,000 856,800,000 0.06% 722,930,758 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 13.05 3.2% 8.3% -3.3% -18.9% -35.7% -1.7% -44.1% 1.16 3rd -35.18 0.72 4.75% 126,388,889 1,649,375,001 0.11% 813,354,809 0.13% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 10.40 0.0% -0.5% 0.0% -5.5% -37.0% -12.8% -33.8% 0.95 3rd 75.93 1.42 4.81% 3,705,882,300 38,541,175,920 2.60% 1,927,058,796 0.31% 2,248.10 0.90% 2.6% 1.2% -11.6% -32.0% -10.3% -31.9% 0.99 66.02 1.41 4.76% 4,029,271,189 42,626,500,921 2.87% 4,920,094,363 0.79% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 10.95 -0.9% 0.0% -18.3% -34.5% -62.2% -21.0% -59.0% 1.51 3rd -82.91 2.18 0.00% 95,000,000 1,040,250,000 0.07% 412,226,000 0.07% 1202 Middle East Paper Co 13.10 0.8% 4.4% -0.8% -32.1% -52.5% -15.3% -48.4% - 3rd 6.59 0.90 3.82% 50,000,000 655,000,000 0.04% 232,340,290 0.04% 1210 BCI 31.00 0.0% -0.3% -1.3% -2.8% 36.3% -30.6% 52.0% 0.72 3rd 17.57 1.82 3.23% 27,500,000 852,500,000 0.06% 664,448,265 0.11% 1211 MA'ADEN 40.00 3.1% 2.8% 26.6% 11.7% 35.6% 8.9% 20.5% 1.21 3rd 123.23 1.69 0.00% 1,168,478,261 46,739,130,440 3.15% 16,151,238,480 2.60% 1212 Astra Industrial 13.30 1.5% 2.7% -0.4% -21.5% -36.4% -32.8% -32.8% 1.24 3rd -45.40 0.78 0.00% 80,000,000 1,064,000,000 0.07% 597,829,680 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 7.95 1.9% 1.3% -2.5% -23.2% -47.0% -1.2% -50.8% 1.22 3rd -5.90 0.77 0.00% 37,500,000 298,125,000 0.02% 298,125,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 13.60 1.5% 1.5% 3.8% -35.2% -57.0% -15.1% -51.9% 1.43 3rd 14.38 0.76 0.00% 63,000,000 856,800,000 0.06% 556,595,654 0.09% 2070 SPIMACO 32.90 2.8% 9.7% 13.1% -4.6% -4.1% -1.8% -0.9% 1.07 3rd 25.34 1.37 3.04% 120,000,000 3,948,000,000 0.27% 2,539,473,915 0.41% 0.05% 2150 ZOUJAJ 15.55 -0.3% 1.0% 1.3% -28.7% -43.5% -19.6% -40.9% 1.22 3rd 15.00 0.82 9.65% 30,000,000 466,500,000 0.03% 328,122,649 2180 FIPCO 29.70 3.1% 4.9% 8.4% -37.5% -24.6% -18.4% -21.4% 1.37 3rd 37.98 1.76 3.37% 11,500,000 341,550,000 0.02% 341,550,000 0.06% 2220 Maadaniyah 17.60 -0.8% 2.0% 0.0% -29.5% -33.6% -15.5% -31.3% 1.49 3rd 20.67 1.19 2.84% 28,112,089 494,772,766 0.03% 319,302,984 0.05% 2230 Saudi Chemical Co. 30.90 3.3% 7.7% 2.0% -28.3% -44.3% -1.7% -45.8% 1.04 3rd 10.96 1.23 6.47% 63,240,000 1,954,116,000 0.13% 1,895,406,000 0.31% 2300 Saudi Paper Manufacturing Co. 8.10 4.5% 3.8% 7.3% -33.1% -54.6% -22.6% -56.2% 1.72 3rd -4.71 0.74 0.00% 45,000,000 364,500,000 0.02% 321,379,650 0.05% 2340 Al Abdullatif Industrial Investment Co. 12.35 0.0% 1.6% 1.2% -27.6% -59.5% -11.2% -58.8% 0.98 3rd 24.97 0.81 12.55% 81,250,000 1,003,437,500 0.07% 401,375,000 0.06% 4140 Saudi Industrial Export Co. 26.70 -1.1% 3.5% 6.8% -31.7% -29.9% 3.4% -32.4% 1.36 3rd -64.39 2.57 0.00% 10,800,000 288,360,000 0.02% 288,360,000 0.05% 5,984.10 2.65% 3.6% 17.1% -3.6% -2.5% -2.5% -6.9% 1.28 55.91 1.58 0.82% 1,911,380,350 60,367,041,706 4.07% 25,347,773,567 4.09% TIVSI Industrial Investment
  15. Market Value Indicators 8-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance 8-Nov-16 Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 22.20 1.4% 10.2% 10.2% -23.4% -5.3% -36.7% 1.1% 1.48 3rd 11.85 1.89 6.53% 43,875,000 974,025,000 0.07% 974,025,000 0.16% 1302 Bawan Company 17.80 0.6% 6.0% 8.5% -23.1% -34.1% -41.0% -23.8% 1.48 3rd 8.77 1.31 7.02% 60,000,000 1,068,000,000 0.07% 512,782,400 0.08% 1303 Electrical Industries Co 16.80 1.8% 2.4% -3.2% -29.1% -53.5% -39.2% -50.4% 1.48 3rd 16.13 1.22 5.95% 45,000,000 756,000,000 0.05% 270,723,600 0.04% 1304 Al Yamamah Steel Industries Co. 23.60 0.0% -0.2% 5.6% -30.2% #DIV/0! - -34.4% - 4th 6.58 1.76 0.00% 50,800,000 1,198,880,000 0.08% 359,782,000 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.11% 784,375,000 0.13% 1320 Saudi Steel Pipe Co. 14.25 1.4% 4.0% 0.4% -18.8% -35.2% -10.3% -34.3% 1.27 3rd 39.45 0.92 3.51% 51,000,000 726,750,000 0.05% 241,807,965 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 8.60 4.2% 6.2% 9.6% -15.7% -52.7% -47.5% -43.7% 1.42 3rd -5.45 0.60 0.00% 55,781,250 479,718,750 0.03% 211,753,122 0.03% 2040 Saudi Ceramic Co. 26.50 0.4% 11.1% 6.6% -26.0% -50.2% -41.4% -43.1% 1.20 3rd 15.37 0.72 7.55% 50,000,000 1,325,000,000 0.09% 1,007,519,003 0.16% 2090 National Gypsum Co. 10.30 2.0% 6.2% 9.6% -17.9% -39.9% -31.4% -35.8% 1.31 3rd 27.62 0.71 5.83% 31,666,667 326,166,670 0.02% 285,096,038 0.05% 2110 Saudi Cable Co. 5.05 0.0% 3.1% 11.0% -18.5% -39.5% -17.2% -34.4% 1.35 3rd -9.12 0.99 0.00% 76,000,000 383,800,000 0.03% 311,851,736 0.05% 2130 Saudi Indistrial Development Co. 8.10 0.0% 5.2% 7.3% -26.4% -30.2% -5.1% -42.3% 1.49 3rd -15.57 0.87 0.00% 40,000,000 324,000,000 0.02% 323,997,570 0.05% 2160 Saudi Arabian Amiantit Co. 5.85 0.9% 4.5% 2.6% -23.0% -44.0% -32.1% -34.3% 1.13 3rd -19.63 0.48 11.11% 115,500,000 675,675,000 0.05% 675,675,000 0.11% 2200 Arabian Pipes Co.*** 13.95 0.0% 1.1% -2.8% -2.8% -2.4% -30.3% 3.7% 1.15 3rd -32.54 0.90 0.00% 40,000,000 558,000,000 0.04% 491,038,103 0.08% 2240 Zamil Industrial Investment Co. 23.10 0.2% 8.7% 5.5% -12.5% -37.7% -31.2% -28.7% 1.17 3rd 6.94 0.73 8.66% 60,000,000 1,386,000,000 0.09% 1,039,485,563 0.17% 2320 Al Babtain Power & Telecom Co. 27.50 1.1% 7.8% 24.7% 3.0% -21.4% 13.7% -10.7% 1.50 3rd 7.55 1.45 7.27% 42,631,312 1,172,361,080 0.08% 1,172,361,080 0.19% 2360 Saudi Vitrified Clay Pipes Co. 59.75 2.1% 5.8% 0.0% -30.5% -27.6% 4.4% -36.4% 0.88 3rd 9.65 3.13 10.04% 15,000,000 896,250,000 0.06% 551,074,250 0.09% 2370 Middle East Specialized Cables Co.*** 6.55 1.6% 3.1% 13.9% -17.1% -30.3% -57.5% -29.6% 1.36 3rd 21.63 0.86 0.00% 60,000,000 393,000,000 0.03% 393,000,000 0.06% 4230 Red Sea Housing 23.35 -0.6% 0.6% 1.5% -10.2% 2.4% -32.9% -4.1% 1.31 3rd 13.56 1.41 3.21% 60,000,000 1,401,000,000 0.09% 686,490,000 0.11% 1,656.61 0.81% 6.0% 7.4% -18.4% -33.1% -30.4% -27.9% 1.12 10.39 1.14 5.75% 1,022,254,229 15,613,376,500 1.05% 10,292,837,428 1.66% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 17.95 2.3% 7.2% 9.1% -14.1% -18.4% -32.0% -22.0% 1.36 3rd 22.71 0.64 5.57% 120,000,000 2,154,000,000 0.15% 648,920,305 0.10% 4090 Taiba Holding Co. 34.00 0.3% 0.9% -4.2% 0.9% 1.8% -8.6% -8.4% 0.77 3rd 18.98 1.40 5.88% 150,000,000 5,100,000,000 0.34% 3,099,315,084 0.50% 4100 Makkah Construction & Dev. Co. 85.75 0.3% 0.9% -1.4% -3.1% 32.4% 20.0% -7.8% 0.79 3rd 43.96 1.77 2.92% 164,816,240 14,132,992,580 0.95% 9,328,724,407 1.50% 4150 Arriyadh Development Co. 19.80 1.0% 8.8% 4.5% -8.3% 6.2% -11.0% 8.5% 0.89 3rd 8.56 1.43 6.57% 133,333,333 2,639,999,993 0.18% 2,605,251,073 0.42% 4220 Emaar, The Economic City 14.60 0.7% 6.6% 22.7% 1.4% 63.1% 8.4% 12.7% 1.02 3rd 98.15 1.46 0.00% 850,000,000 12,410,000,000 0.84% 4,682,602,389 0.75% 4250 Jabal Omar Dev. Co.*** 66.25 1.1% 6.9% 28.0% 6.0% 16.2% 5.7% 19.4% 1.02 4th 105.97 6.11 0.00% 929,400,000 61,572,750,000 4.15% 36,932,559,286 5.95% 4300 Dar Al Arkan Real Estate Dev. Co. 5.10 1.0% 1.0% 3.0% -17.7% -20.3% -23.9% -17.7% 1.10 3rd 21.01 0.30 0.00% 1,080,000,000 5,508,000,000 0.37% 5,500,350,000 0.89% 4310 Knowledge Economic City*** 14.60 -0.7% 0.3% 16.3% 2.8% -5.8% -8.3% -5.5% 1.55 3rd -404.58 1.58 0.00% 339,300,000 4,953,780,000 0.33% 1,489,200,000 0.24% 4320 Al Andalus Property Co. 3rd 11.34 1.20 3.16% 70,000,000 1,106,000,000 0.07% 331,800,000 0.05% 50.77 1.95 0.96% 3,836,849,573 109,577,522,573 7.38% 64,618,722,543 10.41% TRDSI Real Estate Development 15.80 6.0% 9.3% 12.1% -18.3% #DIV/0! N/A -12.2% N/A 6,368.64 0.92% 5.1% 16.7% 0.5% 13.8% 0.8% 6.8% 1.51 Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 36.10 1.4% 8.7% 16.8% -5.5% -14.9% 37.1% -22.5% 0.92 3rd 7.10 1.46 6.93% 393,750,000 14,214,375,000 0.96% 7,403,346,088 1.19% 4031 Saudi Ground Services Co. 50.00 2.7% 8.5% 22.9% 8.2% -11.9% -9.6% 10.6% 1.11 3rd 12.47 3.19 4.08% 188,000,000 9,400,000,000 0.63% 2,820,000,000 0.45% 4040 Saudi Public Transport Co. 12.50 2.9% 4.2% 5.5% -7.7% -35.9% -30.2% -25.4% 1.41 3rd 18.26 1.00 4.00% 125,000,000 1,562,500,000 0.11% 1,287,582,250 0.21% 4110 Saudi Land Transport Co.*** 47.10 -0.6% 2.2% 15.4% -25.8% -18.1% 109.2% -33.2% 1.40 3rd 19.09 2.78 0.00% 18,000,000 847,800,000 0.06% 599,898,429 0.10% 4260 United International Transport Co. Ltd. 25.80 -0.4% 4.7% -2.6% -19.1% -36.9% -22.9% -28.0% 1.22 3rd 8.33 1.63 4.84% 61,000,001 1,573,800,026 0.11% 1,126,054,726 0.18% 6,314.18 1.56% 7.5% 14.8% -5.9% -19.3% 7.5% -18.9% 1.56 8.98 1.78 5.46% 785,750,001 27,598,475,026 1.86% 13,236,881,492 2.13% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -18.9% -67.1% -13.8% 1.04 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.03% 385,500,000 0.06% 4210 Saudi Research & Marketing Group 20.70 7.3% 7.3% 10.7% -45.5% -21.3% 245.8% -64.2% 1.49 3rd -5.56 1.94 0.00% 80,000,000 1,656,000,000 0.11% 592,866,630 0.10% 4270 Saudi Printing & Packaging Co. 12.85 6.6% 8.0% 11.7% -30.2% -36.5% 39.9% -51.1% 1.72 3rd -20.72 0.00 0.00% 60,000,000 771,000,000 0.05% 366,225,000 0.06% 1,644.44 7.02% 7.5% 11.1% -32.2% -17.4% 57.3% -52.5% 1.04 - - - 155,000,000 2,812,500,000 0.19% 1,344,591,630 0.22% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 31.50 2.9% 5.0% 21.2% -10.0% -54.3% -19.0% -56.4% 1.62 3rd 7.36 1.22 0.00% 209,650,000 6,603,975,000 0.44% 4,381,551,752 0.71% 1820 Abdulmohsen Alhokair group 27.80 2.2% -4.8% 23.3% -19.0% -61.0% 12.3% -58.0% 1.45 3rd 9.60 1.87 8.99% 55,000,000 1,529,000,000 0.10% 856,744,570 0.14% 4010 Saudi Hotels & Resort Areas Co. 17.30 0.6% 3.3% 3.6% -25.9% -30.8% -8.6% -35.2% 1.32 3rd 15.20 0.98 6.94% 100,000,000 1,730,000,000 0.12% 621,805,302 0.10% 4170 Tourism Enterprise Co. 23.00 -0.2% -0.4% 2.7% -27.0% -36.1% 10.8% -46.6% 1.55 3rd -541.55 2.39 0.00% 10,150,000 233,450,000 0.02% 233,450,000 0.04% THTSI Hotel & Tourism 7,663.86 2.47% 3.1% 18.6% -13.9% -53.0% -15.0% -54.4% 1.19 8.43 5.59 1.22% 374,800,000 10,096,425,000 0.68% 6,093,551,623 0.98% TASI Tadawul All Share Index 6,327.79 2.10% 5.5% 12.4% 0.1% -8.6% -17.1% -8.4% 1.00 13.93 1.57 4.40% 51,879,460,278 1,484,070,047,499 100.0% 620,499,953,066 100.0% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS LOSERS MEAHCO Extra 7.3% Jouf Cement SIECO 7.3% SRMG Takween -0.9% SPPC Thim'ar -0.9% ADC -0.9% Maadaniyah -0.8% Wataniya -0.8% KEC -0.7% Red Sea -0.6% GACO -0.6% mubarrad -0.6% Tabuk Agriculture -0.5% SFICO -0.4% Budget Saudi -0.4% Sharqiya Dev Co -0.4% SAICO -0.4% Alinma Tokio M -0.3% Glass -0.3% ACE -0.3% Al Alamiya -0.3% 7.4% 6.6% 6.2% Petro Rabigh 6.0% Al Andalus 5.8% City Cement 5.6% SACO 5.3% Northern Cement 5.3% Industrialization 5.1% As of 8-Nov-2016 Sipchem 4.5% SPM 4.5% Saudi Investment 4.5% Saudi Hollandi 4.4% Gulf Union 4.3% Yanbu Cement 4.2% ALKHODARI 4.2% SAMBA 4.2% SIIG 4.1% Southern Cement -1.7% -1.1% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”