Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 7 December

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- [Date]

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 7-Dec-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 7-Dec-2016 Saudi Indices Tadawul  All Share Index Cement Agriculture & Food Ind. Multi‐Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 1.54% 0.48% 0.27% 0.08% Previous Day 7,124.10 7,155.20 -0.43% 0.69% High 7,168.51 7,160.60 Low 7,118.23 7,098.87 TASI Percent Change Market P / E 1.35% 0.12% 0.00% Current 15.54 15.62 Market P / BV 1.75 1.76 Dividend Yield 3.95% 3.92% Adv. / Decl. ratio ‐0.43% ‐0.45% ‐0.43% ‐0.66% ‐0.87% ‐0.38% ‐0.26% ‐0.87% ‐1.33% 6.6190 1,671,360 Value (SAR) 7,257,080,396.40 6,817,758,687.00 483,594,091 490,499,715 159,066 144,178 Volume # of Transactions ‐2.46% 7,257,080,396.40 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Real Estate Dev. Petrochemical Industries Insurance Banks & Financial Svcs Agriculture & Food Ind. Building & Construction Industrial Investment Retail Transport Multi‐Investment Telecom. & Info. Tech. Cement Hotel and Tourism Energy & Utilities Media and Publishing REITs 0.7531 1,662,674 Market Capilization (SAR million) 15.0% 14.4% 13.6% 11.5% 9.9% 7.9% 7.5% 5.1% 3.1% 2.9% 2.6% 2.5% 1.6% 1.3% 1.1% 0.1% Real Estate Dev. Insurance Banks & Financial Svcs Petrochemical Industries Building & Construction Agriculture & Food Ind. Industrial Investment Telecom. & Info. Tech. Retail Multi‐Investment Transport Cement Energy & Utilities Hotel and Tourism Media and Publishing REITs 483,594,091 27.4% 12.2% 11.0% 10.7% 8.4% 7.9% 5.9% 5.2% 2.7% 2.3% 2.0% 1.7% 1.0% 0.7% 0.7% 0.1% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Petrochemical Industries Cement Current 1Year Low 1Year High 07-Dec-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 7,124.10 5,327.49 7,204.66 -0.43% -31 1.77% 124 YTD2016 %chg YTD2016 Points 15,550.85 11,798.43 15,937.28 -0.45% -71 -0.51% -79 -0.23% -36 5,358.81 3,267.08 5,474.94 -1.33% -72 3.06% 159 25.36% 1,084 3.07% 212 4,308.25 2,985.01 4,873.43 0.08% 3 6.31% 256 -5.15% -234 10,267.68 7,242.77 12,673.61 0.48% 49 4.50% 442 -18.19% -2,282 Energy & Utilities 6,964.34 4,491.59 7,683.32 -2.46% -176 0.34% 24 21.65% 1,240 Agriculture & Food Industries 8,337.35 6,066.37 9,629.47 0.27% 23 1.45% 119 -8.64% -789 Telecom. & Information Tech. 1,608.52 1,162.14 1,692.97 0.00% 0 0.38% 6 -0.78% -13 Insurance 1,352.27 906.93 1,370.37 -0.87% -12 5.75% 73 8.71% 108 -548 Retail Multi-Investment 2,751.80 2,056.62 3,478.66 1.54% 42 5.31% 139 -16.62% Industrial Investment 6,453.43 4,638.80 7,155.04 -0.43% -28 2.18% 138 0.40% 26 Building & Construction 2,018.57 1,399.80 2,427.43 1.35% 27 7.27% 137 -12.17% -280 Real Estate Development 7,227.40 4,505.84 7,333.02 0.12% 9 1.15% 82 21.21% 1,265 Transport 7,605.41 5,083.85 8,350.27 -0.66% -51 1.89% 141 -2.28% -177 Media and Publishing 2,571.08 1,330.92 3,690.45 -0.38% -10 1.45% 37 -25.74% -891 Hotel and Tourism 9,158.23 6,063.65 17,765.47 -0.26% -24 4.77% 417 -45.51% -7,648 REITs 5,725.00 5,000.00 6,575.00 -0.87% -50 0.00% 0 14.50% 725 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Banks & Financial Services Changes VOLUME (Thousand) TRADES Current Current Current Current 7,257,080 6,817,759 6.44% 483,594 490,500 -1.4% Changes Current Current 159,066 144,178 10.3% Changes -14.4% 831,920 724,496 14.8% 53,266 38,939 36.8% 7,246 8,468 1,043,946 728,971 43.2% 51,861 38,615 34.3% 13,446 12,524 7.4% Cement 180,759 167,507 7.9% 8,362 8,364 0.0% 3,495 3,856 -9.4% Retail 372,589 379,640 -1.9% 13,101 13,120 -0.1% 10,598 10,664 -0.6% 94,002 56,729 65.7% 4,692 2,767 69.5% 1,532 932 64.4% Agriculture & Food Industries 714,868 367,986 94.3% 38,440 16,577 131.9% Telecom. & Information Tech. 187,127 276,440 -32.3% 25,367 18,886 34.3% Insurance 990,427 959,801 3.2% 59,065 58,028 1.8% Multi-Investment 207,746 258,622 -19.7% 11,199 12,882 Industrial Investment 546,742 661,168 -17.3% 28,588 Building & Construction 575,069 482,486 19.2% 40,491 1,088,954 1,343,964 -19.0% 226,876 195,168 16.2% Petrochemical Industries Energy & Utilities Real Estate Development Transport Media and Publishing Hotel and Tourism REITs 19,260 9,331 106.4% 4,321 3,514 23.0% 34,525 31,119 10.9% -13.1% 6,760 7,884 -14.3% 35,997 -20.6% 17,392 19,723 -11.8% 36,050 12.3% 18,497 14,340 29.0% 132,343 194,564 -32.0% 11,592 11,324 9,464 7,769 21.8% 4,349 3,496 2.4% 24.4% 77,050 56,394 36.6% 3,422 2,462 39.0% 2,753 2,125 29.6% 113,234 152,419 -25.7% 3,431 4,961 -30.9% 3,092 4,658 -33.6% 5,773 5,967 502 517 208 220 -3.3% -3.0% -5.5% Page 4 of 17
  5. Market Trends over the last 10 days 07-Dec-16 TASI movement and market turnover 9 .00 Total Turnover - bln Market Volume and number of trades TASI 7,200 600,000 7,100 500,000 7,000 400,000 Total Volume 200,000 No. of Trades 180,000 8.00 7.00 6.00 160,000 140,000 6,700 100,000 20,000 7-Dec 6-Dec 5-Dec 4-Dec 1-Dec 24-Nov 7-Dec 6-Dec 5-Dec 4-Dec 1-Dec 30-Nov 29-Nov 28-Nov 27-Nov 24-Nov 40,000 - 6,600 - 60,000 30-Nov 1.00 200,000 29-Nov 2.00 80,000 6,800 28-Nov 3.00 100,000 300,000 27-Nov 6,900 4.00 (In '000) (SR bln) 120,000 5.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 34 stocks rising for 3 consecutive days Company Total of 5 stocks losing for 3 consecutive days 4-Dec 5-Dec 6-Dec 7-Dec 62.50 62.75 64.00 64.75 Tawuniya 109.00 109.25 111.00 Mouwasat SGS Company 4-Dec 5-Dec 6-Dec 7-Dec NCB 42.50 42.20 42.10 41.80 112.50 SAFCO 80.00 79.00 78.75 77.50 142.75 144.00 145.75 147.00 Taiba 39.50 39.40 39.00 38.70 Sahara 12.80 12.85 13.25 13.45 SVCP 73.50 73.25 72.50 72.25 YSCC 21.10 21.20 21.55 21.90 Solidarity 9.25 9.05 8.95 8.85 MEDGULF 22.75 24.40 24.45 24.90 #N/A #N/A #N/A #N/A #N/A SHARACO 20.45 20.90 21.70 21.90 #N/A #N/A #N/A #N/A #N/A Assir 15.10 15.20 15.85 16.25 #N/A #N/A #N/A #N/A #N/A Saudi Ceramics 33.80 34.00 34.40 34.90 #N/A #N/A #N/A #N/A #N/A Al Yamamah Steel 27.00 27.67 30.40 31.40 #N/A #N/A #N/A #N/A #N/A Farm Superstore 29.80 29.90 31.20 31.30 #N/A #N/A #N/A #N/A #N/A Astra Indust 16.45 16.50 16.70 16.90 #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. Closing of : 7-Dec-2016 DAILY MARKET PERFORMANCE TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Extra 9.8% Extra 1Week 21.9% Companies Walaa Insurance 2016YTD 80.2% UCA -3.8% AL Babtain -3.3% Companies Al Alamiya 2016YTD -61.8% SFICO 9.7% Alujain 20.4% Industrialization 62.7% Walaa Insurance -3.2% BSFR -3.0% Malath Insuranc -61.5% Sharqiya Dev Co 8.9% ALKHODARI 17.1% Al Rajhi Takaful 55.4% ACE -3.0% Bahri -2.9% Enaya -55.4% Saudi Industrial 8.5% MEDGULF 16.9% YANSAB 53.8% Arabian Shield -2.8% Care -2.3% ALTAYYAR -50.0% SACO 8.1% AlYamamah Steel 15.4% Alujain 50.7% Saudi Electric. -2.8% SADAFCO -2.3% Takween -49.2% MEPIC 5.9% Saudi Industrial 14.2% Tawuniya 43.3% MESC -2.4% NCB -1.4% AlAbdullatif -49.2% ALKHODARI 5.4% Gulf Union 13.6% SGS 43.3% Al-Ahlia -2.4% MAADEN -1.2% AlHokair -45.4% Al Rajhi Takaful 5.2% Alkhaleej Trng 13.4% SIIG 40.8% Bupa Arabia -2.4% SABB -1.2% SPM -44.3% GACO 4.9% ACE 13.2% Advanced 40.1% Amana Insurance -2.4% SVCP -1.0% Al Hokair Group -44.2% Atheeb Telecom 4.8% SAICO 12.8% Emaar EC 35.5% Saudi Kayan -2.3% Al Rajhi -0.8% SRMG -42.0% Market Cap. (SR million.) Market Trading Performance 176 Trading Turnover Current 1,662,674 Companies UP 61 Value Previous Day 1,671,360 Companies Down 81 Volume Difference (8,687) Top 10 Most Active by Value Companies Unchanged 36.0% 34 Top 10 Most Active by Volume 1 Day %chg. Value / Trans. 114,810.94 SAR 7,257,080,396 6.44% Banks & Financial Services 483,594,091 -1.41% Petrochemical Industries 77,639.89 10.33% Cement 51,719.40 Retail 35,156.51 Energy & Utilities 61,358.77 159,066 # of Trans. 48.6% Sector Movers Top 10 Most Active by # of Trades 21.7% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Agriculture & Food Industries 37,116.71 Dar Al Arkan 750,486,116 10.4% Dar Al Arkan 121,151,381 25.2% Dar Al Arkan 6,237 4.0% Telecom. & Information Tech. 43,306.31 SABIC 525,597,958 7.3% Alinma 25,126,599 5.2% Eastern Agriculture 4,219 2.7% Insurance 28,687.24 Alinma 367,537,466 5.1% Saudi Kayan 22,798,557 4.7% Alinma 4,145 2.6% Multi-Investment 30,731.66 Saudi Kayan 199,483,335 2.8% ZAIN KSA 12,630,130 2.6% SABIC 3,342 2.1% Industrial Investment 31,436.39 Eastern Agriculture 171,469,206 2.4% Atheeb Telecom 11,802,211 2.5% SARCO 2,998 1.9% Building & Construction 31,089.86 Jabal Omar 168,147,262 2.3% Qassim Agriculture 10,495,296 2.2% ALKHODARI 2,837 1.8% Real Estate Development 93,940.12 ZAIN KSA 108,291,481 1.5% Saudi Industrial 7,539,906 1.6% Tabuk Agriculture 2,645 1.7% Transport 52,167.38 Al Rajhi 103,254,225 1.4% ALKHODARI 7,435,695 1.5% Qassim Agriculture 2,589 1.6% Media and Publishing 27,987.69 SAPTCO 99,760,667 1.4% Solidarity 7,390,829 1.5% Solidarity 2,561 1.6% Hotel and Tourism 36,621.48 Qassim Agriculture 99,443,770 1.4% Tabuk Agriculture 7,314,604 1.5% ZAIN KSA 2,498 1.6% REITs 27,753.92 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 7-Dec-16 18,932,861 3,194,368 335,267 756,619 423,161 834,146 290,267 909,037 1,629,574 362,671 25,126,599 471,702 52,794,570 4,192,284 198,772 5,476,743 199,218 1,315,642 2,355,374 3,993,565 463,312 3,565,263 416,444 585,457 257,269 22,798,557 6,043,553 51,861,453 840,764 2,171,429 532,357 348,619 468,456 159,269 384,938 303,426 392,011 22,326 667,741 365,400 467,179 1,237,821 8,361,736 51,143 105,346 1,986,826 52,354 Volume Avg. 30days 2,317,831 3,260,878 1,117,438 1,909,339 837,469 913,787 767,031 1,569,716 2,869,706 953,428 26,670,563 1,321,578 43,187,186 2,581,667 288,745 4,115,171 295,647 1,706,695 1,118,753 2,431,645 1,329,834 5,105,035 616,692 1,016,876 830,180 16,577,406 5,030,241 43,044,585 946,658 1,091,928 566,289 587,470 833,083 359,555 520,108 182,052 137,818 52,614 549,302 126,463 251,805 1,183,301 7,388,445 103,887 97,388 728,568 105,236 Vol. 30days Today / Avg excl. today 30 excl today 1,799,619 10.52 3,378,641 0.95 1,123,584 0.30 1,927,415 0.39 838,694 0.50 906,771 0.92 782,645 0.37 1,570,674 0.58 2,871,913 0.57 991,317 0.37 26,621,590 0.94 1,354,196 0.35 42,812,863 1.23 2,485,006 1.69 291,248 0.68 3,990,863 1.37 292,732 0.68 1,726,264 0.76 1,055,756 2.23 2,329,422 1.71 1,348,257 0.34 5,042,248 0.71 618,376 0.67 1,005,004 0.58 829,919 0.31 16,576,363 1.38 4,917,066 1.23 42,508,524 1.22 946,995 0.89 1,033,601 2.10 565,747 0.94 589,574 0.59 837,862 0.56 356,521 0.45 511,455 0.75 177,120 1.71 126,193 3.11 53,414 0.42 552,360 1.21 115,567 3.16 238,475 1.96 1,187,241 1.04 7,292,127 1.15 107,028 0.48 94,841 1.11 670,670 2.96 105,957 0.49 Today Prices 7-Dec-16 11.25 13.60 14.80 12.85 26.00 24.20 21.45 23.00 63.00 19.85 14.55 41.80 15,550.85 7.05 19.90 95.50 77.50 17.25 21.55 6.60 19.50 13.45 50.00 16.45 44.00 8.65 11.90 5,358.81 11.95 13.00 15.15 12.95 18.65 50.75 21.90 69.00 67.25 80.50 38.70 32.80 12.90 9.20 4,308.25 96.00 147.00 27.00 90.75 Open 11.25 13.65 14.80 12.90 26.20 24.05 21.50 23.00 63.50 19.90 14.70 42.20 15,621.83 7.10 19.70 97.00 79.00 17.65 21.60 6.60 19.75 13.25 51.00 16.60 44.20 8.90 12.00 5,431.28 12.00 13.10 15.10 12.95 19.00 51.00 21.50 69.00 67.50 80.00 38.90 32.90 13.00 9.20 4,304.93 96.75 146.00 24.60 90.50 Low 11.15 13.50 14.80 12.85 25.80 24.00 21.30 22.85 63.00 19.85 14.50 41.80 15,546.95 7.00 19.60 95.25 77.50 17.15 20.50 6.55 19.25 13.25 50.00 16.30 43.90 8.60 11.80 5,344.32 11.85 12.90 15.00 12.90 18.55 50.75 21.50 68.00 66.75 80.00 38.60 32.50 12.90 9.15 4,281.26 96.00 144.50 24.40 89.75 One Year Prices High 11.30 13.70 14.95 12.90 26.30 24.20 21.55 23.10 63.75 19.95 14.75 42.20 15,670.52 7.15 20.15 97.25 79.00 17.65 21.70 6.70 19.75 13.50 51.00 16.80 44.30 8.95 12.10 5,438.60 12.05 13.10 15.25 12.95 19.00 51.75 21.95 69.50 67.75 81.75 39.10 33.20 13.15 9.25 4,340.69 96.75 147.50 27.00 91.00 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.70 17.45 16.20 14.60 28.30 25.00 23.65 23.50 65.00 21.40 15.60 53.50 15,937.28 8.15 20.15 98.50 88.25 17.70 21.70 7.90 19.90 13.50 53.00 16.90 45.70 9.00 14.00 5,474.94 14.95 16.80 15.70 15.30 29.70 57.00 35.00 70.25 75.75 82.00 52.25 36.20 17.70 11.55 4,873.43 110.00 147.75 43.30 95.25 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 National Medical Care Company Saudi Marketing Company Al Hammadi Co For Dev and Inv Saudi Company for Hardware Middle East Healthcare Co. Lazurde Co for Jewelry Saudi Automotive Services Co. National Agriculture Marketing Co. Fitaihi Holding Group Jarir Marketing Co Aldrees Petroleum & Transport Svcs C Fawaz Abdulaziz AlHokair Co Alkhaleej Training and Education Co Retail National Gas & Industrialization Co. Saudi Electricity Co Energy & Utilities SAVOLA Group Food Products Co. Saudia Dairy & Foodstuff .Co Almarai Company Anaam International Holding Group Co Halwani Bros Herfy Food Services Co Saudi Airlines Catering Co. National Agriculture Development Co. Qassim Agriculture Co. Tabuk Agriculture Development Co. Saudi Fisheries Co. Ash-Sharqiyah Development Co Al-Jouf Agriculture Development Co. Jazan Development Co. Agriculture & Food Industries Saudi Telecom Etihad Etisalat Co Mobile Telecom. Co. Saudi Arabia Etihad Atheeb Telecommunication Co TeleCom. & Info. Technology The Co. for Cooperative Insurance MetLife AIG ANB Coop Ins Co Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsuran The Mediterranean & Gulf Insurance & Allianz Saudi Fransi Cooperative Insura Saudi IAIC Cooperative Insurance Co. Saudi United Cooperative Insurance Co Arabian Shield Cooperative Insurance SABB Takaful Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 7-Dec-16 Avg. 30days excl. today 30 excl today 7-Dec-16 Open Low High Low High 1.19 1.69 1.42 2.19 1.53 1.42 1.60 0.67 2.20 0.62 1.38 0.18 1.58 1.24 1.21 2.60 2.46 0.70 1.10 0.70 0.16 3.24 0.37 2.93 0.47 2.21 3.47 2.64 3.06 3.74 3.87 2.84 2.18 0.25 0.43 1.91 5.85 2.22 0.82 1.38 1.62 0.96 2.62 0.81 0.91 1.86 0.96 1.57 64.00 31.30 40.10 83.25 67.25 22.10 15.05 34.10 12.70 122.25 40.20 38.50 20.25 10,267.68 29.60 19.25 6,964.34 38.70 24.10 128.00 67.00 16.70 62.75 85.00 103.00 24.40 9.55 11.70 13.55 48.80 32.10 10.65 8,337.35 72.50 24.70 8.45 3.30 1,608.52 112.50 22.10 27.70 8.35 24.90 29.60 11.55 19.55 28.00 25.90 65.00 31.30 40.10 77.00 66.00 22.00 15.15 34.70 12.90 122.50 40.00 38.70 20.50 10,218.76 29.50 19.90 7,140.12 38.80 23.95 128.50 67.25 16.50 62.25 86.00 101.50 24.05 9.25 11.35 12.50 45.00 31.80 10.50 8,314.62 72.25 24.60 8.50 3.20 1,608.47 111.50 22.45 28.00 8.50 24.55 29.80 11.70 20.30 29.00 25.90 64.00 31.10 39.80 77.00 66.00 21.70 14.90 33.90 12.60 120.75 39.80 38.20 20.05 10,162.49 29.30 19.20 6,945.69 38.40 23.50 128.00 66.75 16.30 62.25 84.50 101.25 24.05 9.15 11.20 12.50 44.60 31.60 10.45 8,281.42 72.25 24.50 8.45 3.15 1,603.32 111.50 21.75 27.60 8.30 24.20 29.50 11.30 19.45 28.00 25.70 65.00 31.80 40.70 84.25 67.25 22.45 15.15 34.80 13.10 122.50 40.40 38.80 20.80 10,269.27 29.90 19.95 7,188.72 39.10 24.50 129.00 67.25 17.10 63.50 86.00 103.75 24.65 9.85 11.90 13.55 49.00 32.60 10.85 8,368.01 72.75 24.85 8.75 3.35 1,616.82 113.00 22.45 28.80 8.60 26.10 29.90 11.70 20.30 29.00 26.50 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 49.39 49.90 102.50 78.50 40.70 23.40 42.80 17.30 161.50 45.10 74.75 37.00 12,673.61 30.60 21.80 7,683.32 56.00 31.00 161.75 68.00 22.80 78.50 102.50 125.75 30.82 15.20 16.60 17.45 59.00 38.80 17.95 9,629.47 73.00 32.20 9.60 6.00 1,692.97 113.00 45.30 37.30 22.90 29.70 46.50 19.10 21.35 30.70 37.90 244,842 626,564 359,923 176,986 376,098 2,279,295 2,145,049 1,034,169 1,818,864 131,768 400,589 351,369 960,232 13,101,417 233,312 4,458,346 4,691,658 664,827 1,290,881 61,625 531,512 3,054,962 31,623 371,646 127,229 1,438,553 10,495,296 7,314,604 3,994,525 3,612,963 687,820 4,762,374 38,440,440 361,984 572,351 12,630,130 11,802,211 25,366,676 262,794 696,322 707,832 1,902,059 3,199,544 261,868 1,128,244 2,198,784 279,486 1,447,058 206,264 376,944 259,226 81,277 253,126 1,633,229 1,376,610 1,561,639 871,286 210,369 300,947 1,914,636 622,051 10,702,683 191,991 1,784,954 1,976,945 946,864 1,188,878 89,674 3,422,756 1,020,322 84,178 138,829 271,445 692,913 3,354,689 2,993,835 1,422,414 1,077,907 199,511 1,815,884 18,720,100 1,444,050 1,320,420 6,749,289 2,324,163 11,837,923 325,806 510,975 453,182 2,006,241 1,312,429 327,182 1,177,417 1,242,617 294,343 957,850 205,686 371,664 254,339 80,919 245,192 1,607,348 1,338,492 1,548,800 825,715 211,119 289,656 1,997,153 608,492 10,563,074 192,161 1,717,581 1,909,742 953,000 1,178,582 88,408 3,409,244 941,934 84,443 126,862 270,077 650,081 3,027,225 2,775,134 1,303,721 965,882 177,834 1,675,053 17,627,481 1,452,940 1,338,635 6,604,743 2,016,772 11,413,091 321,613 504,632 435,711 1,983,537 1,219,200 324,845 1,241,862 1,182,204 290,917 922,674 Remarks New High-1 Yr. (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Sanad Insurance & Reinsurance Coope Saudi Arabian Cooperative Insurance C Saudi Indian Company for Co-operative Gulf Union Cooperative Insurance Co Al Ahli Takaful Co. Al-Ahlia Insurance Co Allied Cooperative Insurance Group Arabia Insurance Cooperative Co Trade Union Cooperative Insurance Co Al Sagr Co-operative Insurance Co United Cooperative Assurance Co Saudi Re for Cooperative Reinsurance Bupa Arabia for Cooperative Insurance Weqaya Takaful Insurance and Reinsu Al-Rajhi Company for Cooperative Insu Ace Arabia Cooperative Insurance Co. AXA Cooperative Insurance Co Gulf General Cooperative Insurance Co Buruj Cooperative Insurance Co. Al Alamiya for Cooperative Insurance C Solidarity Saudi Takaful Co Wataniya Insurance Co Amana Cooperative Insurance Co Saudi Enaya Cooperative Insurance Co Alinma Tokio Marine Co Insurance Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Al-Ahsa Development Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturin Al-Baha Investment & Development co Kingdom Holding Co Multi-Investment Takween Advanced Industries Middle East Paper Co Basic Chemical Industries Co Saudi Arabian Mining Co Astra Industrial Group Al Sorayai Trading & Industrial Group C Al Hassan Ghazi Ibrahim Shaker Saudi Pharma.Indust.& Med. Aplcs Co The National Co. for Glass Industries Filing & Packing Materials Manufacturin National Metal Manufacturing and Cast Saudi Chemical Co Saudi Paper Manufacturing Co. AlAbdullatif Industrial Investment Co Saudi Industrial Export Co Industrial Investment Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 7-Dec-16 Avg. 30days excl. today 30 excl today 7-Dec-16 Open Low High Low High 0.00 1.47 1.71 1.28 1.81 0.75 0.00 0.43 1.26 0.60 2.09 1.47 1.03 0.00 2.10 3.43 1.03 0.99 0.64 1.29 2.20 1.02 1.90 4.44 1.17 1.46 1.54 2.29 2.12 1.56 0.54 0.00 3.29 1.66 0.90 1.66 1.12 0.71 1.18 2.40 1.24 1.19 1.38 3.19 1.68 0.90 0.91 2.29 1.21 1.23 0.00 17.60 15.30 11.25 36.40 6.10 14.05 10.60 14.60 35.70 12.60 6.00 143.00 0.00 34.50 42.00 14.95 14.70 20.65 22.75 8.85 25.20 8.30 14.80 17.45 1,352.27 41.10 11.30 12.10 14.70 16.25 0.00 12.40 2,751.80 13.55 17.05 26.20 39.80 16.90 10.15 16.70 37.80 20.05 36.40 24.80 41.80 10.30 15.25 36.10 6,453.43 0.00 17.85 15.45 11.35 36.80 6.25 14.30 10.65 14.80 36.30 12.60 6.10 146.75 0.00 33.00 44.40 15.20 15.10 21.00 23.20 9.10 25.80 8.55 14.90 17.95 1,364.13 41.20 11.20 11.95 14.70 15.90 0.00 12.15 2,710.15 13.65 16.15 26.70 39.90 16.80 10.30 16.65 38.50 20.25 36.70 24.80 42.00 10.35 15.00 36.60 6,481.62 0.00 17.15 15.15 11.15 36.20 6.05 13.95 10.60 14.50 35.40 12.45 5.90 143.00 0.00 32.90 41.50 14.90 14.65 20.60 22.60 8.85 24.95 8.25 14.45 17.40 1,352.03 40.30 10.95 11.95 14.45 15.90 0.00 12.00 2,706.88 13.45 16.10 26.10 39.40 16.65 10.10 16.30 37.60 19.90 36.40 24.20 41.70 10.20 14.95 35.80 6,411.61 0.00 17.90 15.85 11.45 37.00 6.30 14.35 10.85 14.90 36.30 12.80 6.10 147.00 0.00 35.80 44.90 15.25 15.20 21.10 23.30 9.35 25.90 8.65 15.30 17.95 1,370.37 42.00 11.40 12.25 14.90 16.45 0.00 12.65 2,782.71 13.90 17.35 26.70 40.00 17.20 10.35 16.95 38.50 20.30 37.50 25.30 42.60 10.45 15.50 36.70 6,490.03 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 18.95 22.60 14.80 47.90 10.35 17.60 18.04 22.45 49.00 15.40 8.20 151.00 19.39 35.80 56.50 19.85 21.00 22.65 65.50 10.75 41.18 13.75 34.60 27.00 1,370.37 42.70 14.25 15.15 16.85 23.75 13.60 19.10 3,478.66 32.07 27.40 34.80 43.20 20.35 17.80 29.30 39.90 29.20 48.30 30.80 63.25 21.95 30.40 51.00 7,155.04 0 2,103,440 4,194,449 1,635,222 523,458 2,063,138 1,275,465 685,953 1,608,904 743,313 2,555,039 3,860,137 287,450 0 1,495,257 1,250,917 1,128,954 1,238,157 438,020 879,426 7,390,829 1,139,877 5,251,689 3,231,802 2,000,446 59,065,333 2,256,907 2,608,862 2,435,861 2,109,790 694,514 0 1,092,842 11,198,776 4,412,357 3,186,504 1,415,205 1,296,301 714,834 2,612,986 1,936,212 214,568 878,916 1,667,333 1,723,306 328,788 4,960,743 1,875,558 1,364,220 28,587,831 0 1,446,898 2,378,551 1,298,164 303,751 2,782,810 954,230 1,591,224 1,282,636 1,232,558 1,257,167 2,698,417 286,695 0 750,535 399,553 1,103,367 1,245,253 681,534 685,612 3,507,461 1,111,757 2,751,643 817,622 1,743,924 40,919,403 1,526,377 1,219,244 1,229,986 1,393,466 1,289,400 0 366,571 7,025,045 4,888,509 1,980,561 1,310,089 1,814,950 623,626 1,146,189 1,572,463 186,524 660,501 569,024 1,070,722 372,552 5,527,684 850,867 1,141,712 23,715,973 0 1,428,939 2,456,560 1,276,585 289,614 2,769,169 956,466 1,601,446 1,280,431 1,243,196 1,223,694 2,624,970 278,688 0 712,168 364,467 1,093,973 1,250,284 685,163 679,911 3,362,804 1,113,069 2,760,741 728,568 1,713,313 40,321,415 1,464,583 1,140,723 1,151,214 1,352,086 1,290,515 0 332,254 6,731,375 4,877,716 1,915,308 1,263,534 1,816,636 605,824 1,090,242 1,561,914 180,742 634,859 522,936 1,027,669 363,593 5,424,519 820,305 1,130,664 23,236,459 Remarks New High-1 Yr. New High-1 Yr. (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunicatio 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development C 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Ara 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co TTRSI Transport 4070 Tihama Advertising & Public Relations 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Tadawul All Share Index Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 7-Dec-16 Avg. 30days excl. today 30 excl today 7-Dec-16 Open Low High Low High 2.98 2.23 1.08 3.58 0.00 2.36 6.23 1.30 1.75 2.39 4.57 1.63 2.87 0.83 1.07 0.59 1.73 0.60 2.55 1.00 1.04 0.88 1.59 1.46 1.07 1.40 2.91 2.08 1.41 0.54 1.41 1.67 0.40 0.70 1.15 #DIV/0! 0.64 0.78 0.74 1.09 0.37 1.15 0.66 0.80 0.29 0.29 1.45 26.00 21.20 23.20 31.40 0.00 17.95 11.65 34.90 12.50 6.15 10.85 8.05 16.65 28.60 26.40 72.25 8.10 28.00 2,018.57 24.00 38.70 91.00 21.70 17.55 75.00 6.20 16.20 19.20 7,227.40 40.80 64.75 14.50 53.50 34.90 7,605.41 25.70 33.50 18.95 2,571.08 36.10 37.00 21.90 32.80 9,158.23 11.45 5,725.00 7,124.10 25.20 21.00 23.10 31.90 0.00 17.60 11.15 34.40 12.45 6.10 10.05 7.90 16.15 28.80 26.70 72.25 8.30 28.10 1,991.68 24.50 39.10 92.00 21.30 17.10 74.75 6.25 16.30 19.25 7,218.54 41.50 64.00 14.55 54.00 34.60 7,656.05 25.70 33.90 19.00 2,580.91 36.00 37.70 21.90 32.90 9,182.19 11.55 5,775.00 7,155.20 24.90 20.90 22.95 31.10 0.00 17.35 11.15 34.00 12.30 6.05 10.00 7.80 15.95 28.40 26.30 71.50 8.05 27.80 1,983.74 23.95 38.60 91.00 21.30 17.00 74.75 6.10 16.15 19.20 7,199.30 40.80 63.25 14.25 53.25 34.30 7,571.41 25.70 33.40 18.90 2,563.73 35.90 36.90 21.15 32.30 9,094.58 11.45 5,725.00 7,118.23 26.00 21.60 23.35 32.10 0.00 18.30 12.15 35.70 12.65 6.30 10.95 8.10 17.00 28.90 26.70 72.50 8.30 28.60 2,036.50 24.50 39.10 92.00 22.00 17.75 75.25 6.35 16.70 20.00 7,252.66 41.50 65.50 14.90 54.50 35.20 7,692.92 25.70 34.10 19.35 2,615.21 36.40 37.90 22.10 33.00 9,238.52 11.60 5,800.00 7,168.51 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 9.95 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 25.90 36.50 43.50 12.55 22.75 16.81 52.50 17.05 10.10 14.75 9.65 17.35 36.30 32.50 97.00 9.75 29.00 2,427.43 24.50 40.70 99.00 22.65 17.95 76.00 7.40 16.70 24.85 7,333.02 51.25 65.50 18.90 56.81 39.40 8,350.27 41.90 61.75 29.50 3,690.45 77.00 74.50 28.20 49.80 17,765.47 13.15 6,575.00 7,204.66 724,381 1,882,431 947,503 3,279,450 0 980,693 7,435,695 529,076 1,218,639 5,187,305 7,539,906 1,682,023 2,744,849 349,949 680,454 101,487 5,011,573 195,528 40,490,942 626,299 98,734 63,905 910,584 3,076,660 2,241,940 121,151,381 3,057,913 1,115,813 132,343,229 1,201,218 735,198 6,856,343 356,428 314,823 9,464,010 0 807,660 2,614,540 3,422,200 1,720,977 467,528 645,098 596,921 3,430,524 501,594 501,594 483,122,389 261,262 896,556 897,933 1,010,760 0 443,430 1,421,942 417,285 725,363 2,322,213 1,870,070 1,051,329 1,019,256 427,700 644,602 173,369 3,025,507 331,816 16,940,390 623,788 96,907 74,070 589,549 2,160,122 2,094,209 89,463,152 1,125,791 564,528 96,792,116 2,197,091 540,511 4,094,804 866,220 444,237 8,142,863 0 1,252,817 3,376,005 4,628,822 1,576,274 1,248,238 569,842 909,343 4,303,697 1,687,107 1,687,107 341,013,282 243,067 844,532 877,127 915,369 0 414,699 1,193,078 407,664 697,483 2,174,465 1,650,488 1,033,680 955,427 420,226 634,243 171,456 2,890,725 327,395 15,851,123 623,866 95,037 72,330 573,721 2,112,061 2,085,564 86,798,227 1,049,053 536,413 93,946,270 2,231,546 520,228 4,107,707 894,877 449,458 8,203,817 0 1,252,423 3,371,842 4,624,266 1,573,272 1,274,645 560,242 901,833 4,309,992 1,752,969 1,752,969 333,104,588 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Bank Al Jazira Al Inmaa Bank The Saudi British Bank Samba Financial Group Al Rajhi Bank Riyad Bank Banque Saudi Fransi Saudi Hollandi Bank Arab National Bank Bank Al Bilad National Commercial Bank The Saudi Investment Bank Banks & Financial Services Alujain Corp. Nama Chemicals Co. Methanol Chemical Co. Saudi Kayan Petrochem. Co. Saudi Basic Industries Corp. Rabigh Refining & Petrochem. Co. National Industrialization Co. Sahara Petrochemical Co. National Petrochemical Co. Saudi Arabia Fertilizers Co. Yanbu Nat'l. Petrochemical Co. Saudi Int'l. Petrochemical Co. Saudi Industrial Inv. Group Advanced Polypropylene Co. Petrochemical Industries Eastern Cement Co. The Qassim Cement Co. Najran Cement Co. Tabouk Cement Co. Saudi Cement Co. Yanbu Cement Co. Al Jouf Cement Co. City Cement Co. Hail Cement Co. Yamamah Saudi Cement Co. Ltd. Northern Cement Umm Al-Qura Cement Co Arabian Cement Co. Southern Province Cement Co. Cement eXtra Ahmed H. Fitaihi Co. SACO FARM Saudi Automotive Services Co. Al Khaleej Training & Educ. Co. MEAHCO AlHammadi Al Drees Petr. & Trans. Servs. Co. Care Mouwasat Medical Services Co. Nat'l. Agriculture Marketing Co. Today / Avg 30 excl today 0.95 0.94 0.92 0.58 0.57 0.52 0.50 0.39 0.37 0.37 0.35 0.30 0.80 2.23 1.71 1.69 1.38 1.37 1.23 0.76 0.71 0.68 0.68 0.67 0.58 0.34 0.31 1.22 3.16 3.11 2.10 1.96 1.71 1.21 1.04 0.94 0.89 0.75 0.59 0.56 0.45 0.42 1.15 2.96 2.20 2.19 1.69 1.60 1.58 1.53 1.42 1.38 1.19 1.11 0.67 TRADING NAME Jarir Marketing Co. Dallah Health Al Othaim Markets Retail Saudi Electricity Co. Nat'l. Gas & Industrialization Co. Energy & Utilities Al Jouf Agriculture Dev. Co. Ashargiyah Agriculture Dev. Co. Qassim Agriculture Co. Anaam Int'l. Holding Group Co. Saudi Fisheries Co. Herfy Food Services Co. Jazan Development Co. Tabouk Agriculture Dev. Co. Nat'l. Agriculture Dev. Co. Food Products Co. SAVOLA Group Saudia Dairy & Foodstuff Co. Saudi Airlines Catering Co. Halwani Bros Al Marai Co. Agriculture & Food Industries Ethihad Atheeb ZAIN KSA Etihad Etisalat Co. Saudi Telecom Co. Telecom. & Information Tech. Saudi Enaya Cooperative Insurance Co ACE Arabian Coop. Insurance Co. The Mediterranean & Gulf Ins. & Reins. Solidarity Saudi Takaful Co. Al Rajhi Co. for Coop. Insurance United Cooperative Assurance Co. Amana Cooperative Insurance Co Saudi United Coop. Insurance Co. Al Ahli Takaful Co. Saudi Indian Company for Coop. Ins. Aljazira Takaful Taawuni Co. SABB Takaful Saudi Arabian Coop. Insurance Co. Saudi Re for Coop Reins Co MetLife AIG ANB Coop Ins Co Allied Coop. Insurance Group Al Alamiya for Coop Ins Co Gulf Union Coop. Insurance Co. Trade Union Coop. Insurance Alinma Tokio Marine Co AXA Coop. Insurance Co. Bupa Arabia for Cooperative Insurance Gulf General Coop Insurance Co. Arabian Shield Coop. Insurance Co. Malath Coop. Ins. And Reins. Co. Saudi IAIC Coop Insurance Co. The Company for Coop. Ins. Today / Avg 30 excl today 0.62 0.49 0.48 1.24 2.60 1.21 2.46 3.87 3.74 3.47 3.24 3.06 2.93 2.84 2.64 2.21 1.10 0.70 0.70 0.47 0.37 0.16 2.18 5.85 1.91 0.43 0.25 2.22 4.44 3.43 2.62 2.20 2.10 2.09 1.90 1.86 1.81 1.71 1.62 1.57 1.47 1.47 1.38 1.33 1.29 1.28 1.26 1.17 1.03 1.03 0.99 0.96 0.96 0.91 0.82 TRADING NAME Saudi Fransi Coop. Insurance Co. Al Ahlia Insurance Co. Buruj Coop Insurance Co. Al Sagr Company for Coop. Ins. Arabia Insurance Coop. Co. Insurance Kingdom Holding Co. Saudi Advanced Industries Co. Al Ahsa Development Co. Saudi Industrial Services Co. Saudi Arabia Refineries Co. Aseer Trading, Tourism & Mfg. Co. Multi-Investment FIPCO Al-Sorayai Group Al Abdullatif Industrial Investment Co. Maadaniyah MEPCO ZOUJAJ Al Hassan Ghazi Ibrahim Shaker Saudi Industrial Export Co. SPIMACO Astra Industrial BCI Saudi Paper Manufacturing Co. Takween Saudi Chemical Co. MA'ADEN Industrial Investment Abdullah A. M. Al-Khodari Sons Co. Saudi Indistrial Development Co. United Wire Factories Co. Arabian Pipes Co. Saudi Cable Co. Saudi Steel Pipe Co. Bawan Company National Gypsum Co. Middle East Specialized Cables Co. Saudi Arabian Amiantit Co. Saudi Ceramic Co. Electrical Industries Co Al Babtain Power & Telecom Co. Zamil Industrial Investment Co. Red Sea Housing Saudi Vitrified Clay Pipes Co. Building & Construction Al Andalus Property Co. Arriyadh Development Co. Emaar, The Economic City Dar Al Arkan Real Estate Dev. Co. Jabal Omar Dev. Co. Taiba Holding Co. Saudi Real Estate Co. Makkah Construction & Dev. Co. Real Estate Development Today / Avg 30 excl today 0.81 0.75 0.64 0.60 0.43 1.44 3.29 2.29 2.12 1.56 1.54 0.54 1.66 3.19 2.40 2.29 1.68 1.66 1.38 1.24 1.21 1.19 1.18 1.12 0.91 0.90 0.90 0.71 1.23 6.23 4.57 2.98 2.87 2.39 2.36 2.23 1.75 1.73 1.63 1.30 1.08 1.07 0.83 0.60 0.59 2.55 2.08 1.59 1.46 1.40 1.07 1.04 1.00 0.88 1.41 TRADING NAME Saudi Public Transport Co. Saudi Ground Services Co. United International Transport Co. Ltd. The Nat'l. Shipping Co. of Saudi Arabia Saudi Land Transport Co. Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing Saudi Hotels & Resort Areas Co. AlTayyar Travel Group Tourism Enterprise Co. Al Hokair Group Hotel and Tourism TASI 7-Dec-16 Today / Avg 30 excl today 1.67 1.41 0.70 0.54 0.40 1.15 0.78 0.64 #DIV/0! 0.74 1.15 1.09 0.66 0.37 0.80 1.45 TOP SECTORS Building & Construction Energy & Utilities Telecom. & Information Tech. Agriculture & Food Industries Multi-Investment Insurance Real Estate Development Retail Industrial Investment Petrochemical Industries Transport Cement Banks & Financial Services Hotel and Tourism Media and Publishing 2.55 2.46 2.22 2.18 1.66 1.44 1.41 1.24 1.23 1.22 1.15 1.15 0.80 0.80 0.74 TOP COMPANIES Abdullah A. M. Al-Khodari Sons Co. Ethihad Atheeb Saudi Indistrial Development Co. Enaya Al Jouf Agriculture Dev. Co. Ashargiyah Agriculture Dev. Co. Qassim Agriculture Co. ACE Arabian Coop. Insurance Co. Kingdom Holding Co. Anaam Int'l. Holding Group Co. FIPCO Eastern Cement Co. The Qassim Cement Co. Saudi Fisheries Co. United Wire Factories Co. eXtra Herfy Food Services Co. Arabian Pipes Co. Jazan Development Co. Tabouk Agriculture Dev. Co. 6.23 5.85 4.57 4.44 3.87 3.74 3.47 3.43 3.29 3.24 3.19 3.16 3.11 3.06 2.98 2.96 2.93 2.87 2.84 2.64
  12. Market Value Indicators 7-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 7-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.25 0.4% -0.4% 11.4% 7.7% -8.2% -27.1% -9.3% 0.58 3rd 8.65 0.90 6.22% 3,000,000,000 33,750,000,000 2.03% 17,664,863,918 2.53% 1020 Bank Al Jazira 13.60 0.0% 1.5% 13.8% 20.4% -20.0% -41.3% -16.0% 1.18 3rd 6.19 0.68 0.00% 400,000,000 5,440,000,000 0.33% 4,810,663,781 0.69% 1030 The Saudi Investment Bank 14.80 1.0% 1.0% 33.3% 31.0% -10.0% -27.8% -7.6% 0.78 3rd 10.59 0.86 4.71% 700,000,000 10,360,000,000 0.62% 5,999,781,428 0.86% 1040 Saudi Hollandi Bank 12.85 0.0% -0.4% 27.9% 26.6% -5.2% -22.6% -11.1% 0.90 3rd 8.32 1.12 0.97% 1,143,072,000 14,688,475,200 0.88% 4,051,303,950 0.58% 1050 Banque Saudi Fransi 26.00 -1.1% -3.0% 11.6% 17.9% -1.9% -11.1% -7.1% 1.28 3rd 7.67 1.10 4.04% 1,205,357,167 31,339,286,342 1.88% 16,820,520,990 2.41% 1060 The Saudi British Bank 24.20 0.0% -1.2% 23.8% 25.4% -4.7% -36.0% -2.2% 0.91 3rd 8.59 1.20 3.10% 1,500,000,000 36,300,000,000 2.18% 11,767,212,708 1.68% 1080 Arab National Bank 21.45 -0.2% -0.2% 26.9% 24.3% -9.1% -22.5% -9.3% 0.95 3rd 7.44 0.94 4.66% 1,000,000,000 21,450,000,000 1.29% 10,389,719,404 1.49% 1090 Samba Financial Group 23.00 0.0% -0.4% 14.1% 19.8% 1.5% 0.8% -1.5% 1.19 3rd 8.94 1.11 3.91% 2,000,000,000 46,000,000,000 2.77% 23,125,120,115 3.31% 1120 Al Rajhi Bank 63.00 -0.8% -0.8% 5.4% 9.6% 27.5% 1.5% 21.2% 0.83 3rd 12.75 2.06 2.38% 1,625,000,000 102,375,000,000 6.16% 74,316,588,129 10.63% 1140 Bank Al Bilad 19.85 -0.3% 4.2% 14.1% 20.7% -4.3% -31.3% -2.8% 1.15 3rd 15.06 1.69 0.00% 600,000,000 11,910,000,000 0.72% 6,269,571,029 0.90% 1150 Al Inmaa Bank 14.55 -0.7% 2.5% 3.9% 15.0% 3.9% -27.3% -1.4% 1.05 3rd 14.57 1.17 3.44% 1,500,000,000 21,825,000,000 1.31% 16,147,590,000 2.31% 1180 National Commercial Bank 3rd 9.13 1.43 3.71% 2,000,000,000 83,600,000,000 5.03% 29,813,093,504 4.27% 9.67 1.28 3.39% 16,673,429,167 419,037,761,542 25.20% 221,176,028,955 31.65% TBFSI Banks & Financial Services 41.80 -0.7% -1.4% -0.7% 17.7% -20.8% -7.3% -18.0% 0.97 15,550.85 -0.45% -0.5% 9.3% 15.3% 1.6% -14.9% -0.2% 0.94 Petrochemical & Industries 2001 Methanol Chemical Co. 7.05 0.0% 6.0% 20.5% 9.3% -15.6% -40.2% -1.4% 1.31 3rd -6.30 0.64 0.00% 120,600,000 850,230,000 0.05% 850,230,000 0.12% 2002 National Petrochemical Co.*** 19.90 0.8% 4.7% 19.2% 22.8% -1.2% -24.4% 20.2% 1.36 3rd 13.64 1.51 0.00% 480,000,000 9,552,000,000 0.57% 1,649,932,562 0.24% 2010 Saudi Basic Industries Corp. 95.50 -1.5% 0.8% 12.0% 13.7% 9.5% -8.6% 24.4% 0.94 3rd 17.43 1.80 5.76% 3,000,000,000 286,500,000,000 17.23% 60,251,135,939 8.62% 2020 Saudi Arabia Fertilizers Co. 77.50 -1.6% 4.4% 14.8% 15.7% -11.7% -26.5% -6.3% 0.79 3rd 28.19 4.90 7.74% 416,666,666 32,291,666,615 1.94% 12,957,990,778 1.85% 2060 National Industrialization Co. 17.25 -1.4% 2.1% 21.1% 27.8% 50.0% -60.4% 62.7% 1.23 3rd -20.64 1.43 0.00% 668,914,166 11,538,769,364 0.69% 10,059,689,141 1.44% 2170 Alujain Corp.*** 21.55 -0.2% 20.4% 52.3% 53.9% 33.9% -11.7% 50.7% 1.48 3rd 14.40 1.33 0.00% 69,200,000 1,491,260,000 0.09% 1,491,260,000 0.21% 2210 Nama Chemicals Co. 6.60 0.0% 4.8% 29.4% 16.8% -18.0% -32.9% -7.7% 1.37 3rd -7.39 0.82 0.00% 128,520,000 848,232,000 0.05% 848,232,000 0.12% 2250 Saudi Industrial Inv. Group 19.50 -1.5% 12.7% 49.4% 48.9% 20.7% -45.7% 40.8% 1.37 3rd 16.83 1.16 0.00% 450,000,000 8,775,000,000 0.53% 7,328,811,809 1.05% 2260 Sahara Petrochemical Co. 13.45 1.5% 8.9% 33.2% 27.5% 18.0% -32.3% 31.2% 1.19 3rd 28.32 1.07 3.72% 438,795,000 5,901,792,750 0.35% 5,401,432,656 0.77% 2290 Yanbu Nat'l. Petrochemical Co. 50.00 -1.5% 1.0% 10.4% 11.9% 16.3% -32.3% 53.8% 1.10 3rd 13.45 1.80 4.00% 562,500,000 28,125,000,000 1.69% 10,065,799,700 1.44% 2310 Saudi Int'l. Petrochemical Co. 16.45 -1.5% 6.5% 20.5% 21.9% -3.2% -47.8% 17.5% 1.30 3rd 138.05 1.04 7.29% 366,666,666 6,031,666,656 0.36% 5,343,671,051 0.76% 2330 Advanced Polypropylene Co. 44.00 -0.7% 1.9% 9.5% 17.3% 14.3% -6.7% 40.1% 0.96 3rd 12.99 3.16 5.68% 196,794,000 8,658,936,000 0.52% 8,072,600,272 1.16% 2350 Saudi Kayan Petrochem. Co.*** 8.65 -2.3% 4.2% 22.7% 31.1% 7.5% -37.9% 27.2% 1.50 3rd -21.88 1.01 0.00% 1,500,000,000 12,975,000,000 0.78% 8,433,729,318 1.21% 2380 Rabigh Refining & Petrochem. Co.*** 11.90 -0.8% 9.2% 22.1% 10.7% -15.3% -32.3% -2.9% 1.49 3rd -9.03 1.27 0.00% 876,000,000 10,424,400,000 0.63% 2,263,882,489 0.32% 5,358.81 -1.33% 3.1% 16.7% 18.7% 9.2% -27.0% 25.4% 1.06 17.67 1.84 5.49% 9,274,656,498 423,963,953,384 25.50% 135,018,397,714 19.32% 0.17% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 11.95 -0.4% 5.8% 18.3% 3.0% -22.1% -37.1% -16.7% 0.94 3rd 10.56 1.13 9.21% 97,900,000 1,169,905,000 0.07% 1,169,905,000 3002 Najran Cement Co. 13.00 0.0% 7.4% 23.2% 17.6% -23.8% -44.1% -11.3% 1.06 3rd 13.49 1.08 7.69% 170,000,000 2,210,000,000 0.13% 1,646,987,667 0.24% 3003 City Cement Co. 15.15 -0.3% 5.2% 24.7% 16.1% -4.4% -34.2% 1.0% 1.02 3rd 12.47 1.42 8.25% 189,200,000 2,866,380,000 0.17% 1,433,190,000 0.21% 3004 Northern Region Cement Co. 12.95 0.8% 5.3% 24.5% 10.7% -15.6% -29.3% -13.4% 0.98 3rd 14.45 1.20 8.49% 180,000,000 2,331,000,000 0.14% 2,048,955,747 0.29% 3005 Umm Al-Qura Cement Co 18.65 0.0% 9.7% 31.8% -0.3% -37.8% -25.8% -31.2% 1.24 3rd -46.03 2.09 0.00% 55,000,000 1,025,750,000 0.06% 512,875,000 0.07% 3010 Arabian Cement Co. 50.75 0.0% 2.3% 26.9% 18.3% -3.3% -38.9% 6.8% 1.07 3rd 8.16 1.56 8.87% 100,000,000 5,075,000,000 0.31% 4,780,971,806 0.68% 3020 Yamamah Saudi Cement Co. Ltd. 21.90 1.6% 8.7% 24.8% 7.6% -38.5% -34.4% -30.5% 0.86 3rd 8.82 1.21 13.70% 202,500,000 4,434,750,000 0.27% 4,166,113,803 0.60% 3030 Saudi Cement Co. 69.00 0.0% 7.4% 30.2% 24.3% 0.0% -32.3% 6.2% 0.99 3rd 11.80 3.42 8.70% 153,000,000 10,557,000,000 0.63% 9,006,635,550 1.29% 3040 The Qassim Cement Co. 67.25 -0.7% 5.5% 30.0% 21.2% -12.1% -21.6% -3.9% 0.67 3rd 13.11 3.37 9.29% 90,000,000 6,052,500,000 0.36% 3,376,664,868 0.48% 3050 Southern Province Cement Co. 80.50 0.0% 5.9% 33.1% 22.0% 2.5% -35.9% 15.0% 0.93 3rd 11.02 3.62 7.45% 140,000,000 11,270,000,000 0.68% 4,713,398,004 0.67% 3060 Yanbu Cement Co. 38.70 -0.3% 9.6% 38.2% 10.3% -15.9% -29.0% -11.0% 0.99 3rd 9.46 1.78 12.92% 157,500,000 6,095,250,000 0.37% 4,599,541,595 0.66% 3080 Eastern Cement Co. 32.80 0.0% 7.2% 36.1% 21.9% -7.1% -42.9% 3.5% 0.77 3rd 10.36 1.22 7.62% 86,000,000 2,820,800,000 0.17% 2,201,929,666 0.32% 3090 Tabouk Cement Co. 12.90 -0.4% 2.8% 12.7% -1.9% -26.1% -41.5% -11.0% 0.79 3rd 15.71 0.99 6.98% 90,000,000 1,161,000,000 0.07% 944,941,448 0.14% 3091 Al Jouf Cement Co. 9.20 0.0% 0.5% 21.9% 16.5% -21.0% -24.8% -13.2% 1.13 3rd 17.21 0.76 0.00% 130,000,000 1,196,000,000 0.07% 1,193,240,000 0.17% 4,308.25 0.08% 6.3% 28.8% 16.4% -13.2% -33.7% -5.2% 0.94 10.95 1.98 9.04% 1,841,100,000 58,265,335,000 3.50% 41,795,350,152 5.98% TCESI Cement Retail 4001 Al Othaim Markets 96.00 -0.8% 1.3% 11.6% 13.6% 5.8% -15.7% 8.2% 0.85 3rd 19.36 3.77 2.08% 45,000,000 4,320,000,000 0.26% 2,838,273,312 0.41% 4002 Mouwasat Medical Services Co. 147.00 0.9% 8.5% 10.1% 17.1% 24.6% -2.2% 21.2% 0.87 3rd 30.95 6.03 1.36% 50,000,000 7,350,000,000 0.44% 3,259,046,154 0.47% 4003 United Electronics Co. (eXtra) 27.00 9.8% 21.9% 49.6% 13.2% -39.7% -40.2% -32.5% 1.40 3rd -59.62 1.93 3.70% 36,000,000 972,000,000 0.06% 385,238,538 0.06% 4004 Dallah Healthcare Holding Co 90.75 0.6% 1.1% 2.8% 7.4% 24.7% -32.2% 29.2% 1.17 3rd 23.44 3.66 1.65% 59,000,000 5,354,250,000 0.32% 2,391,324,301 0.34%
  13. Market Value Indicators 7-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 7-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 64.00 -1.5% -2.3% -5.2% 6.2% 12.8% 0.9% 15.3% 0.90 3rd 18.47 2.92 1.17% 44,850,000 2,870,400,000 0.17% 1,862,184,000 4006 Saudi Marketing Company 31.30 0.3% 7.9% 25.2% 0.3% -35.4% -25.6% -34.0% 1.39 3rd 14.80 2.25 0.00% 45,000,000 1,408,500,000 0.08% 669,037,500 0.27% 0.10% 4007 Al Hammadi Co For Dev and Inv 40.10 0.0% 7.5% 19.7% 17.3% -19.8% -6.8% -18.3% 1.45 3rd 48.27 3.54 1.87% 120,000,000 4,812,000,000 0.29% 1,438,077,147 0.21% 4008 Saudi Company for Hardware 83.25 8.1% 9.2% 25.2% 15.6% -15.5% 42.1% -16.3% - 3rd 16.28 3.95 2.40% 24,000,000 1,998,000,000 0.12% 930,135,267 0.13% 4009 Middle East Healthcare Co. 67.25 3.1% 5.5% 17.5% 22.8% #DIV/0! - 5.1% - 3rd 16.44 4.25 2.97% 92,040,000 6,189,690,000 0.37% 1,828,648,617 0.26% 4011 Lazurde Co for Jewelry 22.10 0.7% 10.0% 31.9% -11.2% #DIV/0! - -40.3% - 3rd 11.20 1.85 0.00% 43,000,000 950,300,000 0.06% 285,090,000 0.04% 4050 Saudi Automotive Services Co. 15.05 -0.3% 5.2% 22.9% -0.3% -38.8% 9.2% -32.4% 1.50 3rd 43.07 1.14 3.32% 54,000,000 812,700,000 0.05% 613,812,053 0.09% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 34.10 -1.4% 6.9% 53.3% 17.2% -12.1% -50.0% -14.8% 1.55 3rd 44.39 3.03 0.00% 10,000,000 341,000,000 0.02% 341,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 12.70 -1.2% 5.4% 16.5% -5.9% -22.3% -28.3% -15.6% 1.32 3rd -9.89 0.92 0.00% 55,000,000 698,500,000 0.04% 405,782,221 0.06% 4190 Jarir Marketing Co. 122.25 0.4% 2.3% 26.0% 17.5% -24.4% -13.8% -23.4% 0.95 3rd 15.06 6.96 6.31% 90,000,000 11,002,500,000 0.66% 10,543,680,591 1.51% 4200 Al Drees Petr. & Trans. Servs. Co. 40.20 0.50% 2.6% 28.0% 28.4% -13.5% -15.5% -6.7% 0.98 3rd 14.79 2.52 4.98% 40,000,000 1,608,000,000 0.10% 1,554,744,166 0.22% 4240 Fawaz Abdulaziz Al Hokair Co. 38.50 -0.5% 9.4% 53.4% -1.3% -49.5% -29.1% -45.4% 1.30 2nd 22.11 2.81 0.00% 210,000,000 8,085,000,000 0.49% 4,073,581,050 0.58% 4290 Al Khaleej Training & Educ. Co. 20.25 -1.2% 13.4% 29.0% 8.3% -46.9% -39.3% -41.3% 1.68 3rd 17.50 1.59 4.94% 40,000,000 810,000,000 0.05% 630,146,264 0.09% 10,267.68 0.48% 4.5% 21.2% 12.4% -21.0% -19.1% -18.2% 1.09 19.96 4.07 2.39% 1,057,890,000 59,582,840,000 3.58% 34,049,801,180 4.87% TRESI Retail Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 29.60 0.3% 1.0% 15.2% 6.9% 18.4% -22.3% 16.1% 0.64 3rd 15.53 2.03 4.73% 75,000,000 2,220,000,000 0.13% 1,599,841,609 0.23% 5110 Saudi Electricity Co. 19.25 -2.8% 0.3% 3.5% 0.5% 24.6% 5.0% 22.2% 0.75 3rd 26.63 1.25 3.64% 4,166,593,815 80,206,930,939 4.82% 13,738,565,668 1.97% 6,964.34 -2.46% 0.3% 4.6% 1.1% 24.0% 1.4% 21.7% 0.74 26.13 1.26 3.67% 4,241,593,815 82,426,930,939 4.96% 15,338,407,277 2.19% 2.21% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 38.70 -0.3% 0.3% 24.0% 17.3% -30.9% -37.2% -22.3% 1.21 3rd 20.10 2.03 5.17% 533,980,684 20,665,052,471 1.24% 15,437,228,605 2100 Food Products Co. 24.10 0.8% 10.3% 45.2% 0.0% -5.1% -24.0% -5.9% 1.53 3rd -90.00 2.55 0.00% 20,000,000 482,000,000 0.03% 482,000,000 0.07% 2270 Saudia Dairy & Foodstuff Co. 128.00 -0.8% -2.3% 3.6% -3.0% 9.4% -5.5% 14.3% 0.64 2nd 13.51 3.72 3.13% 32,500,000 4,160,000,000 0.25% 1,981,477,248 0.28% 2280 Al Marai Co. 67.00 0.0% 1.5% 14.5% 20.2% 10.6% 1.6% 14.2% 0.58 3rd 25.82 4.18 1.29% 800,000,000 53,600,000,000 3.22% 16,758,898,404 2.40% 4061 Anaam Int'l. Holding Group Co. 16.70 1.2% 5.4% 33.1% 5.0% -24.8% -21.5% -23.7% 1.69 3rd 27.81 1.72 0.00% 19,600,000 327,320,000 0.02% 278,558,756 0.04% 6001 Halwani Bros 62.75 0.4% 6.4% 17.8% 37.6% -19.6% -12.2% -10.7% 0.88 3rd 16.84 2.81 3.98% 28,571,430 1,792,857,233 0.11% 797,642,233 0.11% 6002 Herfy Food Services Co. 85.00 0.0% 9.0% 18.9% 23.6% -15.6% 1.8% -15.6% 0.99 3rd 18.94 5.19 3.53% 46,200,000 3,927,000,000 0.24% 1,213,261,270 0.17% 6004 Saudi Airlines Caterging Co. 103.00 1.0% 0.7% 8.7% 25.6% -14.3% -33.5% -16.6% 0.90 3rd 13.47 6.47 6.80% 82,000,000 8,446,000,000 0.51% 3,426,576,190 0.49% 6010 Nat'l. Agriculture Dev. Co. 24.40 1.2% 1.9% 25.1% 29.4% -18.4% 15.0% -16.4% 1.10 3rd 16.30 1.46 1.86% 84,700,000 2,066,680,000 0.12% 1,653,297,518 0.24% 6020 Qassim Agriculture Co.*** 9.55 4.9% 6.1% 20.9% 2.7% -36.3% 14.0% -28.7% 1.29 3rd 13.62 1.34 0.00% 50,000,000 477,500,000 0.03% 477,489,113 0.07% 6040 Tabouk Agriculture Dev. Co. 11.70 4.0% 7.3% 27.9% 8.8% -15.5% -23.5% -9.7% 1.33 3rd -22.42 0.93 4.27% 45,000,000 526,500,000 0.03% 453,087,063 0.06% 6050 Saudi Fisheries Co.*** 13.55 9.7% 10.6% 15.8% 10.2% -20.1% -41.7% -15.8% 1.43 3rd -17.34 4.13 0.00% 53,537,500 725,433,125 0.04% 279,268,196 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 48.80 8.9% 4.1% 78.8% 41.9% -19.7% -24.1% -11.3% 1.63 3rd -43.24 6.24 0.00% 7,500,000 366,000,000 0.02% 365,907,768 0.05% 6070 Al Jouf Agriculture Dev. Co. 32.10 1.6% 1.3% 11.1% 4.9% -19.8% -18.6% -3.6% 1.28 3rd 11.27 1.10 3.12% 30,000,000 963,000,000 0.06% 661,738,643 0.09% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 10.65 1.4% 5.4% 20.3% 4.9% -29.0% 22.9% -37.9% 1.26 3rd 21.73 0.84 0.00% 50,000,000 532,500,000 0.03% 526,069,104 0.08% 8,337.35 0.27% 1.5% 18.1% 17.9% -14.4% -21.8% -8.6% 1.24 20.91 3.20 2.83% 1,888,589,614 99,406,592,828 5.98% 45,141,250,111 6.46% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 72.50 0.0% 0.0% 16.5% 26.1% 8.6% 3.8% 6.2% 0.64 3rd 17.39 2.44 5.52% 2,000,000,000 145,000,000,000 8.72% 23,441,325,748 3.35% 7020 Etihad Etisalat Co. 24.70 0.0% 0.6% 21.7% 10.3% -19.5% -36.2% -12.4% 1.04 3rd -156.26 1.23 0.00% 770,000,000 19,019,000,000 1.14% 10,563,922,252 1.51% 7030 ZAIN KSA*** 8.45 -0.6% 2.4% 12.7% 27.1% -4.5% -29.6% 0.6% 1.04 3rd -4.34 1.33 0.00% 583,729,175 4,932,511,529 0.30% 2,557,132,857 0.37% 7040 Etihad Atheeb Telecom. Co.*** 3.30 4.8% 4.8% 8.2% -7.0% -41.1% -17.4% -39.4% 0.78 2nd -3.10 1.23 0.00% 157,500,000 519,750,000 0.03% 356,464,350 0.05% 1,608.52 0.00% 0.4% 17.5% 20.8% -2.8% -16.5% -0.8% 0.94 17.39 2.44 5.52% 3,511,229,175 169,471,261,529 10.19% 36,918,845,206 5.28% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 112.50 1.4% 10.8% 27.5% 29.7% 44.2% 57.0% 43.3% 1.21 3rd 16.59 4.12 0.89% 100,000,000 11,250,000,000 0.68% 6,004,170,788 0.86% 8011 MetLife AIG ANB Coop Ins Co 22.10 -1.6% 11.6% 16.0% 21.4% -27.0% 4.2% -32.8% 0.64 3rd -33.00 3.17 0.00% 35,000,000 773,500,000 0.05% 232,271,000 0.03% 8012 Aljazira Takaful Taawuni Co. 27.70 -1.8% 4.5% 23.7% 11.7% -23.1% -48.5% -17.3% 1.37 3rd 40.96 2.61 0.00% 35,000,000 969,500,000 0.06% 290,850,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.35 -1.8% 4.4% 8.4% -20.9% -61.2% -29.3% -61.5% 1.29 3rd -1.80 2.23 0.00% 30,000,000 250,500,000 0.02% 250,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 24.90 1.8% 16.9% 35.7% 35.7% -4.2% -44.8% -9.8% 1.36 3rd -34.76 2.63 0.00% 100,000,000 2,490,000,000 0.15% 908,850,000 0.13% 8040 Saudi Fransi Coop. Insurance Co.*** 29.60 -1.0% 3.9% 35.8% 12.1% -31.3% 18.3% -28.3% 1.34 3rd 22.38 2.69 0.00% 20,000,000 592,000,000 0.04% 207,200,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 11.55 -0.4% 9.0% 20.9% -5.3% -21.2% -22.3% -11.5% 1.52 3rd 25.42 1.58 0.00% 25,000,000 288,750,000 0.02% 202,125,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 19.55 -3.2% 8.6% 17.1% 33.4% 69.3% -36.0% 80.2% 1.32 3rd 7.62 1.98 0.00% 40,000,000 782,000,000 0.05% 738,599,000 0.11% 8070 Arabian Shield Coop. Insurance Co.*** 28.00 -2.8% 2.2% 28.4% 29.3% -3.8% -23.0% 6.1% 1.36 3rd 8.74 1.81 0.00% 20,000,000 560,000,000 0.03% 396,200,000 0.06% 8080 SABB Takaful*** 25.90 0.4% 3.6% 25.4% 20.5% -31.7% 3.8% -21.3% 1.64 3rd -1,373.79 2.45 0.00% 34,000,000 880,600,000 0.05% 317,534,000 0.05%
  14. Market Value Indicators 7-Dec-16 Code NAME OF COMPANY Current Price 7-Dec-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 17.60 -1.4% 12.8% 27.5% 15.8% -2.8% -3.7% -1.1% 1.38 3rd 8.76 1.56 0.00% 25,000,000 440,000,000 0.03% 304,480,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 15.30 -0.3% 6.3% 14.6% 9.3% 5.2% -27.1% 13.3% 1.29 3rd -104.62 2.73 0.00% 20,500,000 313,650,000 0.02% 266,220,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 11.25 -0.9% 13.6% 23.6% 13.6% -17.0% -29.8% -7.4% 1.37 3rd 17.00 1.86 0.00% 22,000,000 247,500,000 0.01% 168,358,500 0.02% 8130 Al Ahli Takaful Co.*** 36.40 -0.8% 0.3% 29.1% 16.3% -23.8% 7.0% -18.0% 1.41 3rd 20.53 2.95 1.37% 16,666,667 606,666,679 0.04% 269,970,319 0.04% 8140 Al Ahlia Insurance Co.*** 6.10 -2.4% 5.2% 17.3% 0.8% -20.3% -47.2% -18.1% 1.32 3rd -4.71 1.96 0.00% 32,000,000 195,200,000 0.01% 184,220,000 0.03% 8150 Allied Coop. Insurance Group*** 14.05 -1.7% 5.6% 10.6% -10.2% -21.1% -15.5% -18.3% 1.49 3rd 21.54 2.22 0.00% 20,000,000 281,000,000 0.02% 168,600,000 0.02% 8160 Arabia Insurance Coop. Co.*** 10.60 -1.4% 7.1% 16.5% 3.4% -11.7% -41.9% -6.4% 1.34 3rd 27.63 1.18 0.00% 26,500,000 280,900,000 0.02% 183,989,511 0.03% 8170 Trade Union Coop. Insurance*** 14.60 -0.7% 4.3% 25.3% 20.2% -30.3% -37.1% -32.1% 1.43 3rd 11.77 1.42 0.00% 27,500,000 401,500,000 0.02% 267,961,100 0.04% 8180 Al Sagr Company for Coop. Ins.*** 35.70 -1.4% 3.5% 14.4% -8.5% 14.4% 18.1% 14.1% 1.45 3rd 4.19 1.63 5.60% 25,000,000 892,500,000 0.05% 624,750,000 0.09% 8190 United Cooperative Assurance Co.*** 12.60 -3.8% 2.0% 8.6% -5.6% 2.4% -21.7% 3.3% 1.25 3rd -1,035.91 1.64 0.00% 49,000,000 617,400,000 0.04% 404,145,000 0.06% 8200 Saudi Re for Coop Reins Co*** 6.00 0.0% 8.1% 17.6% 12.1% -20.0% -16.3% -16.7% 1.24 3rd 29.81 0.78 0.00% 100,000,000 600,000,000 0.04% 538,800,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 143.00 -2.4% 1.2% 11.9% 18.4% 28.3% 34.8% 24.1% 1.10 3rd 17.69 5.96 1.40% 80,000,000 11,440,000,000 0.69% 8,123,587,472 1.16% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 34.50 5.2% 5.8% 34.8% 61.2% 54.0% 0.6% 55.4% 1.39 3rd 20.49 3.48 0.00% 40,000,000 1,380,000,000 0.08% 634,800,000 0.09% 8240 ACE Arabia Coop. Insurance Co.*** 42.00 -3.0% 13.2% 29.2% 23.5% -24.3% 4.3% -22.6% 1.38 3rd 13.61 1.95 0.00% 10,000,000 420,000,000 0.03% 231,000,000 0.03% 8250 AXA Cooperative Insurance Co.*** 14.95 -1.6% 3.8% 21.1% 7.2% -14.1% -20.7% -10.5% 1.38 3rd 17.86 1.37 0.00% 45,000,000 672,750,000 0.04% 321,425,000 0.05% 8260 Gulf General Coop Insurance Co.*** 14.70 -2.0% 4.3% 21.0% 4.6% -26.5% -22.6% -28.3% 1.46 3rd -84.53 1.58 0.00% 20,000,000 294,000,000 0.02% 191,100,000 0.03% 8270 Buruj Coop Insurance Co.*** 20.65 -1.4% 1.2% 18.0% 21.5% 13.2% -12.9% 15.0% 1.27 3rd 9.98 1.91 0.00% 25,000,000 516,250,000 0.03% 310,059,750 0.04% 8280 Al Alamiya for Coop Ins Co.*** 22.75 -2.2% 7.8% 26.7% -14.5% -62.4% -1.4% -61.8% 1.27 3rd 19.95 2.77 0.00% 40,000,000 910,000,000 0.05% 273,045,500 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.85 -1.1% 1.1% 15.7% 4.7% 9.3% -63.5% 19.6% 1.46 3rd 13.80 2.25 0.00% 55,500,000 491,175,000 0.03% 353,446,875 0.05% 8300 Wataniya Insurance Company*** 25.20 -1.2% 9.3% 28.9% 16.9% -39.3% 2.4% -36.4% 1.21 3rd 137.29 3.03 0.00% 20,000,000 504,000,000 0.03% 194,040,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.30 -2.4% 5.1% 9.2% -5.1% -4.0% -47.1% 1.2% 1.46 3rd 15.39 2.26 0.00% 32,000,000 265,600,000 0.02% 208,496,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 14.80 -0.3% 9.6% 16.1% -16.9% -54.5% -36.2% -55.4% 1.46 3rd -8.97 1.68 0.00% 20,000,000 296,000,000 0.02% 207,940,000 0.03% 8312 Alinma Tokio Marine Co 17.45 -2.2% 5.4% 13.7% 3.9% -25.1% 11.0% -27.6% 1.46 3rd -36.71 2.68 0.00% 45,000,000 785,250,000 0.05% 253,461,250 0.04% 1,352.27 -0.87% 5.7% 19.4% 18.0% 8.4% -2.5% 8.7% 0.79 15.62 4.12 0.89% 1,275,666,667 42,380,591,679 2.55% 24,717,373,864 3.54% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 41.10 0.2% 0.5% 69.8% 34.8% -2.8% -16.8% 0.0% 1.46 3rd -105.66 2.28 1.22% 15,000,000 616,500,000 0.04% 616,500,000 0.09% 2120 Saudi Advanced Industries Co. 11.30 1.8% 10.8% 25.6% 12.4% -18.1% -14.9% -16.9% 1.36 3rd -107.91 0.77 0.00% 50,000,000 565,000,000 0.03% 411,320,000 0.06% 2140 Al Ahsa Development Co.*** 12.10 1.3% 5.7% 5.7% 14.2% -3.2% -15.7% -2.0% 0.99 3rd -45.80 1.18 0.00% 49,000,000 592,900,000 0.04% 592,900,000 0.08% 2190 Saudi Industrial Services Co. 14.70 0.0% 6.5% 19.0% -2.0% 0.7% -2.6% 0.0% 1.30 3rd 10.84 1.00 3.40% 68,000,000 999,600,000 0.06% 843,419,218 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 16.25 2.5% 9.8% 28.5% 4.5% -19.0% -1.7% -30.4% 1.14 3rd -43.81 0.89 3.81% 126,388,889 2,053,819,446 0.12% 1,012,798,134 0.14% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 12.40 2.1% 3.3% 19.2% 13.8% -38.9% -12.8% -21.0% 0.95 3rd 90.53 1.70 4.03% 3,705,882,300 45,952,940,520 2.76% 2,297,647,026 0.33% 2,751.80 1.54% 5.3% 23.5% 11.2% -23.9% -10.3% -16.6% 1.00 78.61 1.68 4.00% 4,029,271,189 50,983,259,966 3.07% 5,977,084,378 0.86% 0.07% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 13.55 0.0% 8.8% 22.6% -4.4% -56.8% -21.0% -49.2% 1.50 3rd -102.59 2.70 0.00% 95,000,000 1,287,250,000 0.08% 510,106,146 1202 Middle East Paper Co 17.05 5.9% 12.2% 31.2% 1.5% -37.3% -15.3% -32.9% - 3rd 8.58 1.17 2.93% 50,000,000 852,500,000 0.05% 302,397,095 0.04% 1210 BCI 26.20 -1.5% 3.6% -15.5% -18.4% 13.4% -30.6% 28.4% 0.60 3rd 14.85 1.54 3.82% 27,500,000 720,500,000 0.04% 561,565,953 0.08% 1211 MA'ADEN 39.80 -0.5% -1.2% 2.6% 15.0% 7.3% 8.9% 19.9% 1.14 3rd 122.61 1.68 0.00% 1,168,478,261 46,505,434,788 2.80% 16,070,482,288 2.30% 1212 Astra Industrial 16.90 1.2% 5.3% 29.0% 6.0% -18.9% -32.8% -14.6% 1.26 3rd -57.68 0.99 0.00% 80,000,000 1,352,000,000 0.08% 759,648,240 0.11% 1213 Al-Sorayai Trading & Ind. Group Co. 10.15 -1.0% 7.4% 30.1% 4.1% -41.0% -1.2% -37.2% 1.24 3rd -7.53 0.98 0.00% 37,500,000 380,625,000 0.02% 380,625,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 16.70 1.2% 10.2% 24.6% -5.6% -43.4% -15.1% -41.0% 1.45 3rd 17.66 0.93 0.00% 63,000,000 1,052,100,000 0.06% 683,466,722 0.10% 2070 SPIMACO 37.80 -1.6% 5.0% 18.1% 12.2% 7.7% -1.8% 13.9% 1.13 3rd 29.11 1.57 2.65% 120,000,000 4,536,000,000 0.27% 2,917,693,435 0.42% 2150 ZOUJAJ 20.05 -1.2% 10.5% 28.5% 3.4% -29.4% -19.6% -23.8% 1.25 3rd 19.34 1.06 7.48% 30,000,000 601,500,000 0.04% 423,077,757 0.06% 2180 FIPCO 36.40 -0.5% 3.7% 26.4% 4.9% -5.5% -18.4% -3.7% 1.40 3rd 46.54 2.16 2.75% 11,500,000 418,600,000 0.03% 418,600,000 0.06% 2220 Maadaniyah 24.80 0.2% 5.8% 39.7% 9.7% -3.9% -15.5% -3.1% 1.50 3rd 29.12 1.68 2.02% 28,112,089 697,179,807 0.04% 449,926,932 0.06% 2230 Saudi Chemical Co. 41.80 -0.5% 10.9% 39.8% 7.2% -35.4% -1.7% -26.7% 1.05 3rd 14.83 1.66 4.78% 63,240,000 2,643,432,000 0.16% 2,564,012,000 0.37% 2300 Saudi Paper Manufacturing Co. 10.30 0.0% 7.9% 32.9% 3.0% -48.4% -22.6% -44.3% 1.79 3rd -5.99 0.94 0.00% 45,000,000 463,500,000 0.03% 408,667,950 0.06% 2340 Al Abdullatif Industrial Investment Co. 15.25 1.7% 6.6% 23.5% -1.3% -49.3% -11.2% -49.2% 1.02 3rd 30.83 1.00 10.16% 81,250,000 1,239,062,500 0.07% 495,625,000 0.07% 4140 Saudi Industrial Export Co. 36.10 -0.8% 9.4% 33.7% 2.3% -5.2% 3.4% -8.6% 1.41 3rd -87.07 3.47 0.00% 10,800,000 389,880,000 0.02% 389,880,000 0.06% 6,453.43 -0.43% 2.2% 10.7% 10.3% -8.5% -2.5% 0.4% 1.29 57.81 1.64 0.79% 1,911,380,350 63,139,564,095 3.80% 27,335,774,516 3.91% TIVSI Industrial Investment
  15. Market Value Indicators 7-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance 7-Dec-16 Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 26.00 3.2% 10.4% 18.7% 15.3% 6.1% -36.7% 18.5% 1.45 3rd 13.88 2.22 5.58% 43,875,000 1,140,750,000 0.07% 1,140,750,000 0.16% 1302 Bawan Company 21.20 1.0% 7.3% 19.8% -0.9% -17.5% -41.0% -9.2% 1.48 3rd 10.45 1.56 5.90% 60,000,000 1,272,000,000 0.08% 610,729,600 0.09% 1303 Electrical Industries Co 23.20 0.4% 8.4% 40.6% 11.5% -38.9% -39.2% -31.6% 1.52 3rd 22.27 1.69 4.31% 45,000,000 1,044,000,000 0.06% 373,856,400 0.05% 1304 Al Yamamah Steel Industries Co. 31.40 3.3% 15.4% 33.1% 12.1% #DIV/0! - -12.8% - 4th 8.76 2.34 0.00% 50,800,000 1,595,120,000 0.10% 478,693,000 0.07% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.09% 784,375,000 0.11% 1320 Saudi Steel Pipe Co. 17.95 2.6% 9.1% 27.8% 4.4% -25.2% -10.3% -17.3% 1.27 3rd 49.70 1.15 2.79% 51,000,000 915,450,000 0.06% 304,593,191 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 11.65 5.4% 17.1% 41.2% 13.1% -32.4% -47.5% -23.8% 1.39 3rd -7.38 0.81 0.00% 55,781,250 649,851,563 0.04% 286,851,612 0.04% 2040 Saudi Ceramic Co. 34.90 1.5% 9.1% 32.2% 7.4% -35.7% -41.4% -25.1% 1.24 3rd 20.24 0.95 5.73% 50,000,000 1,745,000,000 0.10% 1,326,883,517 0.19% 2090 National Gypsum Co. 12.50 0.4% 5.0% 23.8% 5.9% -27.7% -31.4% -22.1% 1.32 3rd 33.52 0.86 4.80% 31,666,667 395,833,338 0.02% 345,990,338 0.05% 2110 Saudi Cable Co. 6.15 1.7% 10.8% 21.8% 7.0% -24.1% -17.2% -20.1% 1.32 3rd -11.11 1.20 0.00% 76,000,000 467,400,000 0.03% 379,779,837 0.05% 2130 Saudi Indistrial Development Co. 10.85 8.5% 14.2% 34.0% 6.9% -16.5% -5.1% -22.8% 1.49 3rd -20.86 1.16 0.00% 40,000,000 434,000,000 0.03% 433,996,745 0.06% 2160 Saudi Arabian Amiantit Co. 8.05 2.5% 10.3% 38.8% 13.4% -17.9% -32.1% -9.6% 1.17 3rd -27.02 0.66 8.07% 115,500,000 929,775,000 0.06% 929,775,000 0.13% 2200 Arabian Pipes Co.*** 16.65 3.1% 11.0% 19.4% 9.5% 16.4% -30.3% 23.8% 1.15 3rd -38.84 1.08 0.00% 40,000,000 666,000,000 0.04% 586,077,736 0.08% 2240 Zamil Industrial Investment Co. 28.60 0.0% 4.4% 24.1% 15.3% -23.3% -31.2% -11.7% 1.20 3rd 8.59 0.90 6.99% 60,000,000 1,716,000,000 0.10% 1,286,982,125 0.18% 2320 Al Babtain Power & Telecom Co. 26.40 -1.1% -3.3% -2.9% 8.6% -20.7% 13.7% -14.3% 1.52 3rd 7.25 1.39 7.58% 42,631,312 1,125,466,637 0.07% 1,125,466,637 0.16% 2360 Saudi Vitrified Clay Pipes Co. 72.25 -0.3% -1.0% 23.5% -4.3% -11.9% 4.4% -23.1% 0.88 3rd 11.66 3.78 8.30% 15,000,000 1,083,750,000 0.07% 666,361,750 0.10% 2370 Middle East Specialized Cables Co.*** 8.10 -2.4% 10.2% 25.6% 11.7% -17.8% -57.5% -12.9% 1.28 3rd 26.75 1.07 0.00% 60,000,000 486,000,000 0.03% 486,000,000 0.07% 4230 Red Sea Housing 28.00 0.0% 7.7% 19.1% 13.1% 13.4% -32.9% 15.0% 1.28 3rd 16.26 1.69 2.68% 60,000,000 1,680,000,000 0.10% 823,200,000 0.12% 2,018.57 1.35% 7.3% 22.8% 9.3% -18.9% -30.4% -12.2% 1.12 12.69 1.40 4.71% 1,022,254,229 18,915,146,537 1.14% 12,370,362,487 1.77% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 24.00 -0.2% 8.6% 36.8% 12.4% 3.4% -32.0% 4.3% 1.36 3rd 30.36 0.85 4.17% 120,000,000 2,880,000,000 0.17% 867,637,176 0.12% 4090 Taiba Holding Co. 38.70 -0.8% 1.0% 14.2% 7.2% 13.8% -8.6% 4.3% 0.78 3rd 21.60 1.60 5.17% 150,000,000 5,805,000,000 0.35% 3,527,749,816 0.50% 4100 Makkah Construction & Dev. Co. 91.00 -1.1% 1.4% 6.4% 4.3% 5.5% 20.0% -2.2% 0.73 3rd 47.92 1.92 2.75% 164,816,240 14,998,277,840 0.90% 9,899,870,799 1.42% 4150 Arriyadh Development Co. 21.70 2.1% 9.0% 10.7% 5.1% 18.6% -11.0% 18.9% 0.87 3rd 9.38 1.56 5.99% 133,333,333 2,893,333,326 0.17% 2,855,249,913 0.41% 4220 Emaar, The Economic City 17.55 2.9% 0.3% 21.0% 25.4% 69.6% 8.4% 35.5% 1.01 3rd 117.99 1.76 0.00% 850,000,000 14,917,500,000 0.90% 5,628,744,652 0.81% 4250 Jabal Omar Dev. Co.*** 75.00 0.0% 0.0% 14.5% 25.5% 32.7% 5.7% 35.1% 1.05 4th 119.96 6.92 0.00% 929,400,000 69,705,000,000 4.19% 41,810,444,475 5.98% 4300 Dar Al Arkan Real Estate Dev. Co. 6.20 0.0% 4.2% 22.8% 10.7% 0.0% -23.9% 0.0% 1.16 3rd 25.54 0.37 0.00% 1,080,000,000 6,696,000,000 0.40% 6,686,700,000 0.96% 4310 Knowledge Economic City*** 16.20 0.3% 2.9% 10.2% 11.7% 8.4% -8.3% 4.9% 1.50 3rd -448.92 1.76 0.00% 339,300,000 5,496,660,000 0.33% 1,652,400,000 0.24% 4320 Al Andalus Property Co. 19.20 0.8% 6.4% 28.9% 0.5% #DIV/0! N/A 6.7% N/A 3rd 13.78 1.46 2.60% 70,000,000 1,344,000,000 0.08% 403,200,000 0.06% 7,227.40 0.12% 1.1% 14.5% 18.3% 24.1% 0.8% 21.2% 1.58 58.10 2.23 0.84% 3,836,849,573 124,735,771,166 7.50% 73,331,996,831 10.49% 1.20% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 40.80 -1.7% -2.9% 14.6% 15.3% -13.0% 37.1% -12.4% 0.95 3rd 8.03 1.65 6.13% 393,750,000 16,065,000,000 0.97% 8,367,216,631 4031 Saudi Ground Services Co. 64.75 1.2% 11.2% 33.0% 52.0% 26.3% -9.6% 43.3% 1.17 3rd 16.14 4.13 3.15% 188,000,000 12,173,000,000 0.73% 3,651,900,000 0.52% 4040 Saudi Public Transport Co. 14.50 -0.3% 4.3% 19.3% 5.5% -26.2% -30.2% -13.4% 1.43 3rd 21.18 1.16 3.45% 125,000,000 1,812,500,000 0.11% 1,493,595,410 0.21% 4110 Saudi Land Transport Co.*** 53.50 -0.9% 1.4% 50.5% 25.7% 7.7% 109.2% 1.2% 1.36 3rd 28.91 4.21 0.00% 24,000,000 1,284,000,000 0.08% 908,551,071 0.13% 4260 United International Transport Co. Ltd. 34.90 0.6% 7.1% 34.7% 18.3% -3.9% -22.9% -2.6% 1.30 3rd 11.27 2.21 3.58% 61,000,001 2,128,900,035 0.13% 1,523,229,067 0.22% 7,605.41 -0.66% 1.9% 22.3% 21.6% -6.1% 7.5% -2.3% 1.58 10.88 2.16 4.50% 791,750,001 33,463,400,035 2.01% 15,944,492,179 2.28% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -17.9% -67.1% -13.8% 0.99 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.02% 385,500,000 0.06% 4210 Saudi Research & Marketing Group 33.50 -0.6% 0.9% 73.6% 20.1% -33.7% 245.8% -42.0% 1.58 3rd -9.00 3.14 0.00% 80,000,000 2,680,000,000 0.16% 959,470,150 0.14% 4270 Saudi Printing & Packaging Co. 3rd -30.55 0.00 0.00% 60,000,000 1,137,000,000 0.07% 540,075,000 0.08% - - - 155,000,000 4,202,500,000 0.25% 1,885,045,150 0.27% TMPSI Media and Publishing 18.95 0.0% 2.4% 57.3% 24.3% -27.4% 39.9% -27.9% 1.74 2,571.08 -0.38% 1.4% 67.3% 30.7% -18.7% 57.3% -25.7% 1.08 Hotel & Tourism 1810 AlTayyar Travel Group 36.10 -0.3% 2.8% 18.0% 2.0% -51.4% -19.0% -50.0% 1.63 3rd 8.44 1.40 0.00% 209,650,000 7,568,365,000 0.46% 5,021,397,404 0.72% 1820 Abdulmohsen Alhokair group 37.00 -1.1% 12.8% 36.0% 18.2% -49.0% 12.3% -44.2% 1.51 3rd 12.78 2.48 6.76% 55,000,000 2,035,000,000 0.12% 1,140,271,550 0.16% 4010 Saudi Hotels & Resort Areas Co. 21.90 0.9% 7.6% 27.3% 5.3% -16.4% -8.6% -18.0% 1.30 3rd 19.24 1.24 5.48% 100,000,000 2,190,000,000 0.13% 787,140,816 0.11% 4170 Tourism Enterprise Co. 32.80 0.0% 2.2% 42.3% 16.3% -6.0% 10.8% -23.9% 1.59 3rd -772.29 3.41 0.00% 10,150,000 332,920,000 0.02% 332,920,000 0.05% 9,158.23 -0.26% 4.8% 22.4% 5.2% -47.0% -15.0% -45.5% 1.16 10.08 6.69 1.02% 374,800,000 12,126,285,000 0.73% 7,281,729,770 1.04% 0.08% THTSI Hotel & Tourism 11.45 -0.9% 0.0% #DIV/0! - - - 14.5% - - - - 50,000,000 572,500,000 0.03% 572,500,000 RRTI REITs 5,725.00 -0.87% 0.0% #DIV/0! - - - 14.5% - - - - 50,000,000 572,500,000 0.03% 572,500,000 0.08% TASI Tadawul All Share Index 7,124.10 -0.43% 1.8% 14.9% 16.0% -0.6% -17.1% 3.1% 1.00 15.54 1.75 3.95% 51,935,460,278 1,662,673,693,700 100.0% 698,854,439,769 100.0% 4330 Riyad REIT Fund - *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS 9.8% Extra U C A 9.7% SFICO Walaa Insurance 8.9% 8.5% 8.1% 5.9% As of 7-Dec-2016 LOSERS ‐3.8% ‐3.2% Sharqiya Dev Co ACE Saudi Industrial Saudi Electric. ‐2.8% SACO Arabian Shield ‐2.8% MEPIC ‐3.0% MESC ‐2.4% Al‐Ahlia ‐2.4% Bupa Arabia ‐2.4% Amana Insurance ‐2.4% Saudi Kayan ‐2.3% Tabuk Agriculture Alinma Tokio M ‐2.2% 3.3% AlYamamah Steel Al Alamiya ‐2.2% 3.2% ASLAK 3.1% APC 3.1% 2.9% 5.4% 5.2% 4.9% 4.8% 4.0% ALKHODARI Al Rajhi Takaful GACO Atheeb Telecom Gulf General ‐2.0% Jazira Takaful ‐1.8% MEAHCO Malath Insuranc ‐1.8% Emaar EC ACIG ‐1.7% 2.6% SSP Bahri ‐1.7% 2.5% Amiantit AXA‐Cooperative ‐1.6% 2.5% Assir SAFCO ‐1.6% Pharmaceutical ‐1.6% 2.1% Arriyadh Development Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”