MENA Markets Daily Report - 6 December

Transcription

1. KAMCO Research MENA Markets Daily Report Country December 6 , 2017 Benchmark Index Value DTD Change YTD 2017 FY 2016 MENA Countries Kuwait Price Index ▼ 6,214.12 (0.1%) 8.1% 2.4% Kuwait …………………………………. 2 Kuwait Weighted Index ▼ 396.85 (0.7%) 4.4% (0.4%) Saudi Arabia ………………………. 3 Kuwait KSX 15 Index ▼ 902.93 (0.9%) 2.0% (1.7%) UAE - Dubai …………………………. 4 Saudi Arabia TADAWUL All Share Index ▼ 7,067.13 (0.5%) (2.0%) 4.3% UAE - Nasdaq Dubai……… 5 UAE - Dubai DFM General Index ▼ 3,393.74 (1.1%) (3.9%) 12.1% UAE - Abu Dhabi …………………… 6 UAE - Nasdaq Dubai FTSE NASDAQ Dubai UAE 20 Index ▼ 3,267.28 (1.6%) (0.8%) 7.5% Qatar …………………………………… 7 UAE - Abu Dhabi ADX General Index ▼ 4,263.62 (1.5%) (6.2%) 5.6% Bahrain ………………………………… 8 Qatar QE 20 Index ▼ 7,912.48 (0.2%) (24.2%) 0.1% Egypt …………………………………. 9 Bahrain Bahrain All Share ▼ 1,272.27 (0.1%) 4.2% 0.4% Jordan…………………………… 10 Oman MSM 30 Index ═ 5,109.62 0.0% (11.6%) 7.0% Tunisia …………………………………. 11 Egypt EGX 30 ▼ 14,460.96 (0.8%) 17.1% 76.2% Lebanon ………………………………. 12 Jordan ASE Index ▼ 2,118.34 (0.1%) (2.4%) 1.6% Morocco……………………….. 13 Lebanon Blom Stock Index ▲ 1,117.71 0.0% (7.8%) 3.7% Syria ……………………………… 14 Tunisia Tunisia Index ▲ 6,228.98 0.2% 13.5% 8.9% Morocco MASI ▼ 12,414.51 (0.3%) 6.6% 30.5% Syria DSE Weighted Index ▲ 4,832.74 0.9% 198.8% 31.7% 3,271.65 (1.0%) 5.4% (12.3%) In this Report… Emerging Markets China SSE Composite Index ▼ Russia RUSSIAN RTS INDEX ($) ▲ 1,134.25 0.0% (1.6%) 52.2% India SENSEX ▼ 32,738.66 (0.2%) 23.0% 1.9% Brazil BOVESPA Stock Index ▼ 72,546.17 (0.7%) 20.5% 38.9% Mexico BOLSA Index ▲ 47,462.79 0.6% 4.0% 6.2% Korea KOSPI Index ▼ 2,480.63 (1.2%) 22.4% 3.3% Taiwan TAIEX Index ▼ 10,393.92 (1.6%) 12.3% 11.0% Global Markets Investment Research Department Kamcoird@kamconline.com P.O.Box 28873,Safat 13149 Kuwait Tel: (965) 1852626, Extn: 1153 / 1146 Fax: (965) 22492395 http://www.kamconline.com KAMCO Investment Company - K.S.C (Public) World MSCI World Index ▼ 2,063.64 (0.3%) 17.8% 5.3% Asia MSCI Asia Pacific ▼ 169.43 (0.2%) 25.5% 2.3% Europe DJ Stoxx 600 ▼ 386.74 (0.2%) 7.0% (1.2%) Europe FTSEurofirst 300 ▼ 1,520.67 (0.1%) 6.5% (0.6%) Emerging Markets MSCI EM Index ▼ 1,117.69 (0.4%) 29.6% 8.6% U.S.A S&P 500 ▼ 2,629.57 (0.4%) 17.5% 9.5% U.S.A DJIA ▼ 24,180.64 (0.5%) 22.4% 13.4% U.S.A NASDAQ Composite ▼ 6,762.21 (0.2%) 25.6% 7.5% UK FTSE 100 ▼ 7,327.50 (0.2%) 2.6% 14.4% Germany DAX ▼ 13,048.54 (0.1%) 13.7% 6.9% Japan NIKKEI 225 ▼ 22,181.18 (2.0%) 16.0% 0.4% Hong Kong HANG SENG INDEX ▼ 28,290.15 (1.9%) 28.6% 0.4% Oil OPEC Crude ▼ 61.46 (0.4%) 15.3% 67.1% Oil Brent ▼ 62.63 (0.4%) 10.2% 52.4% Oil Kuwait ▲ 60.01 0.1% 12.5% 85.5% Natural Gas NYMEX Natural Gas (USD/MMBtu) ▲ 2.94 0.8% (22.3%) 30.0% Gold Gold Spot $/Oz ▲ 1,267.53 0.1% 10.5% 8.1% Commodities Source: Bloomberg & KAMCO Research
2. KAMCO Research Boursa Kuwait Daily Report December 6 , 2017 Sector Weight by Market Cap Market Capitalization - Sector Returns Financial Services Technology 8% 0.1% Real Estate 7% ▼ (0.6%) (0.4%) 3.0% ▼ (0.1%) (1.9%) (16.2%) 778.3 ▼ (0.4%) (1.5%) 27.1% ▼ (0.6%) 0.2% 19.2% Consumer Goods 768.8 ▼ (0.2%) (11.6%) (46.4%) Health Care 196.8 ═ 0.0% 0.0% (14.0%) Consumer Services Telecom 11% Consumer Services 2% 652.5 ▼ (0.8%) (0.9%) 2.9% 2,839.5 ▼ (1.0%) (1.4%) (1.4%) 13,710.3 ▼ (0.6%) 0.2% 10.6% 306.1 ▼ (2.6%) (3.5%) (5.5%) Real Estate 2,002.4 ▼ (0.8%) 0.4% (9.0%) Financial Services 2,217.0 ▼ (0.2%) (0.1%) (9.4%) 23.6 ▲ 3.5% 3.5% (24.6%) Telecommunications Banks Insurance Health Care 0.7% Technology Top 10 Companies by Market Capitalization 33 Market Breadth Company Name Market Cap. P/E ROE* (Mn KWD) (X) (%) Benchmark Return Closing Value 13.7 10.7% 2- Kuwait Finance House 3,269.1 18.6 9.8% 3- Zain 1,912.6 12.2 13.3% 4- Ahli United Bank - Bahrain 1,542.2 8.8 16.5% 5- Agility (PWC Logistics) 1,057.1 17.0 6.6% 6- Boubyan Bank 946.3 21.5 12.5% 7- Gulf Bank 731.6 16.3 7.8% 8- Mabanee Co. 695.0 14.2 13.6% 9- Commercial Bank of Kuwait 658.5 16.1 6.9% 10- Burgan Bank 649.9 8.6 11.3% 15,699 13.83 10.9% Total 63 DTD MTD YTD Chg % Chg % Chg % Chg (7.8) (0.1%) 0.3% 8.1% Weighted Index 396.85 (2.6) (0.7%) (0.5%) 4.4% Kuwait 15 Index 902.93 (7.9) (0.9%) (0.6%) 2.0% Market Cap (KWD Mn) 26,914 (175.8) (0.6%) (0.4%) 3.0% Index Performance relative to Volume 450 Weighted Index 4,236.9 61 DTD 6,214.12 Price Index 1- National Bank of Kuwait YTD % Chg 3,227.1 Industrials Consumer Goods 3% MTD % Chg 191.9 Basic Materials Industrials 12% DTD % Chg 26,914.3 Oil & Gas Basic Materials 3% DTD (KWD Mn) Boursa Kuwait Oil & Gas 1% Banks 51% Market Cap. 1,200 1,100 1,000 420 900 800 700 600 390 500 400 300 360 200 100 Nafais Holding Co. Kuwait Real Estate Holding Co. 0.032 0.004 14.3% Mashaer Holding Co. 0.069 0.007 11.3% First Takaful Insurance Co. 0.070 0.007 11.0% National Shooting Co. 0.020 0.002 8.1% Today's Top % Losers Real Estate Asset Management Co. Close Change Percent (KWD) (KWD) Change 0.220 (0.030) (12.0%) Al Massaleh Real Estate Co. 0.035 (0.004) (10.0%) Kuwait Remal Real Estate Co. 0.037 (0.003) (7.8%) Gulf Insurance Group 0.650 (0.050) (7.1%) First Dubai For Real Estate Development 0.040 (0.003) (6.8%) Dec-17 Nov-17 Oct-17 Sep-17 18.2% Aug-17 0.100 Jul-17 Change 0.650 Jun-17 Percent May-17 (KWD) Apr-17 Change Mar-17 Close (KWD) Feb-17 330 Jan-17 Top Movers and Most Active Stocks Dec-16 *: ROE is calculated based on TTM 1H-2017 net profit & shareholders' equity as of 30-June-17 Today's Top % Gainers Volume traded (shr. mil.) Insurance 1% 0 Market Trading Data and Volatility Trading Indicators Today's DTD DTD Value Chg % Chg Average Daily YTD 2017 YTD 2016 118.8 Volume (Shrs Mn) 59.2 (17.8) (23.1%) 209.8 Value Traded (KWD Mn) 11.4 (3.4) (23.0%) 23.8 11.3 2,810 (950) (25.3%) 4,881 2,823 No. of Trades Market Volatility** Price Index Weighted Index Volatility Since January: 2016 2015 2014 2013 2012 9.7% 9.2% 9.5% 10.1% 9.7% 11.0% 10.4% 10.4% 9.9% 9.6% **: Annualized Standard Deviation of Daily Returns Today's Most Active by Volume Close Percent Volume (KWD) Change (Shares) Today's Most Active by Value Close Percent Value (KWD) Change (KWD) Ithmaar Bank 0.032 0.6% 7,649,692 Kuwait Finance House 0.567 (0.7%) 3,361,815 Kuwait Finance House 0.567 (0.7%) 5,884,924 Zain 0.442 (1.6%) 1,183,453 Ahli United Bank - Bahrain 0.205 0.0% 3,995,076 National Bank of Kuwait 0.716 (1.0%) 947,024 Jiyad Holding Co. 0.067 (0.3%) 3,472,555 Ahli United Bank - Bahrain 0.205 0.0% 827,400 A'ayan Leasing & Investment Co. 0.037 0.8% 3,317,599 Alimtiaz Investment Group 0.159 (1.9%) 512,180 Source: Boursa Kuwait, KAMCO Research 2
3. KAMCO Research Saudi Tadawul Daily Report December 6 , 2017 Sector Returns Index Performance relative to Volume 8,000 650 Market Cap. DTD MTD YTD (SAR Mn) % Chg % Chg % Chg 600 Saudi Stock Exchange 550 500 450 TASI Value 7,000 400 350 Energy Vol. Traded (Mln. Shares) 7,500 Materials Capital Goods Commercial & Professional Svc Transportation Consumer Durables & Apparel Consumer Services Media 6,500 300 250 Retailing Food & Staples Retailing 1,675,916 (0.5%) 0.9% (0.4%) 23,559 (0.3%) 0.7% (9.8%) 542,632 (0.3%) 0.9% 6.0% 8,599 0.1% 3.2% (65.2%) 7,507 (0.2%) 2.4% (22.3%) 13,277 (0.3%) 0.5% (25.5%) 3,149 (0.2%) 1.1% (15.1%) 12,965 0.4% 1.9% (23.5%) 5,319 (1.3%) 12.3% 65.2% 32,631 (0.9%) 1.7% 15.0% 10.7% 7,304 (1.5%) 0.6% Food & Beverages 89,930 (1.2%) 0.1% 1.9% Health Care Equipment & Svc 26,850 (0.2%) (0.2%) (3.0%) (29.1%) 6,000 200 Pharma, Biotech & Life Science 150 5,500 100 Banks Diversified Financials Insurance 50 5,000 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 0 3,478 (0.0%) 1.8% 454,403 (0.6%) (0.1%) 5.9% 33,439 (1.6%) 1.5% (29.7%) 39,719 (1.4%) 1.2% (6.4%) Telecommunication Services 154,977 (0.3%) 2.0% (8.2%) Utilities 103,327 (0.5%) 0.9% 7.1% 3,145 (0.0%) 2.7% 466.6% 109,706 (0.2%) 3.4% (13.7%) YTD-17 REITs Real Estate Mgmt & Dev't Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Price (SAR) Etihad Atheeb Telecommunication Co. Emaar The Economic City ZAIN KSA Saudi Industrial Export Co. Saudi Paper Manufacturing Co. Worst Return Performers Daily Trading Indicators Value Market Return 7.47 8.3% 30,137 Tadawul All Share Index 13.87 6.99 4.1% 37,016 Market Cap (SAR Mn) 3.7% 115,552 15.11 3.5% 30,241 7.95 3.3% 28,599 Price Daily Value Trading Indicators % Chg (SAR 000's) Value Traded (SAR Mn) Mediterranean & Gulf Insurance & Reins. Co 27.59 (6.2%) 18,157 No. of Trades Makkah Construction & Development Co. * 83.99 (4.0%) 45,253 9.29 (3.4%) 52,759 Southern Province Cement Co. 49.18 (2.6%) 4,684 Savola Group 39.99 (2.3%) 5,204 Most Active Stocks By Volume DTD DTD MTD Value Chg % Chg % Chg % Chg 7,067.13 (35.95) (0.5%) 0.9% (2.0%) 1,675,916 (8,113.1) (0.5%) 0.9% (0.4%) Price Daily Volume (SAR) % Chg ('000 Shrs) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 215 (41.8) (16.3%) 171 281 3,481 (1,029.5) (22.8%) 3,274 8,581 94,932 (24,789) (20.7%) 178,856 143,065 Volume (Mn Shares) (SAR) Najran Cement Co. Closing % Chg (SAR 000's) YTD-16 Market Breadth 48 Most Active Stocks By Value 125 6 Price Daily Value (SAR) % Chg (SAR Mn) Dar Al Arkan Real Estate Development Co. 10.92 3.0% 54,474 Alinma Bank 17.89 (0.8%) 685.5 Alinma Bank 17.89 (0.8%) 38,179 Dar Al Arkan Real Estate Development Co. 10.92 3.0% 584.4 ZAIN KSA 6.99 3.7% 16,678 Saudi Basic Industries Corp 101.29 0.0% 398.6 Methanol Chemical Co. 7.91 0.6% 5,954 Al-Rajhi Bank 63.82 (0.5%) 146.2 Najran Cement Co. 9.29 (3.4%) 5,652 ZAIN KSA 6.99 3.7% 115.6 Source: KAMCO Research 3
4. KAMCO Research Dubai Financial Market Daily Report December 6 , 2017 Sector Returns Index Performance relative to Volume 3,800 2,000 Market Cap. DTD MTD YTD (AED Mn) % Chg % Chg % Chg 3,750 3,650 1,500 Banking 3,600 Consumer Staples 3,550 3,500 1,000 3,450 3,400 3,350 3,300 Vol. Traded (Mln. Shares) DFM General Index Value 3,700 500 372,055 (0.8%) (0.5%) 12.0% 147,879 (0.2%) (0.1%) 23.0% 7,452 (4.0%) (2.9%) (46.4%) 21,927 (1.7%) (1.7%) (5.9%) Insurance 5,566 (0.4%) (0.4%) 5.3% Industrial 3,719 0.0% 0.0% 1.5% Investment & Financial Real Estate & Construction 134,094 (1.3%) (0.4%) 18.2% Telecommunication 23,084 (0.2%) (0.2%) (19.7%) Transportation 23,941 (0.2%) (0.6%) 8.5% 4,393 (1.0%) (2.0%) 16.3% 3,250 Services 3,200 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 3,150 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 Dec-16 3,100 Top Movers and Most Active Stocks Best Return Performers Price YTD-2017 Top Movers and Most Active Stocks Daily Value Traded (AED) % Chg Al Salam Bank - Sudan 1.820 2.8% (AED) 490,700 Al Salam Group Holding 0.724 1.4% 7,072 Al Salam Bank - Bahrain 0.930 1.0% 214,770 Air Arabia Co. 1.240 0.8% 5,798,774 Dubai Islamic Bank 6.060 0.2% 21,263,282 Worst Return Performers Price Daily Value Traded (AED) % Chg 14.500 (9.9%) National General Cooling Co. (Tabreed) 1.810 (3.7%) 4,085,603 Arabtec Holding P.J.S.C. 2.330 (3.7%) 13,451,623 Islamic Arab Insurance Co. 0.511 (3.6%) 1,976,360 DXB Entertainments 0.652 (3.0%) 5,694,382 Dubai Refreshments Co. Most Active Stocks by Volume (AED) 1,435,625 Price Daily Volume (AED) % Chg ('000 Shrs) Market Return DFM General Index Market Cap (AED Mn) Trading Indicators Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 3,393.74 (38.07) (1.1%) (0.8%) (3.9%) 372,055 (2,901) (0.8%) (0.5%) 12.0% Today's DTD DTD Value Chg % Chg YTD-17 Average Daily YTD-17 YTD-16 Volume (Mn Shares) 137.2 (23.7) (14.7%) 326 Value Traded (AED Mn) 279.7 (94.3) (25.2%) 457 519 No. of Trades 2,603 (903) (25.8%) 4,330 5,176 Market Breadth Most Active Stocks by Value 5 24 417 31 Price Daily Value (AED) % Chg (AED Mn) Gulf Finance House 1.640 (3.0%) 27,878 Gulf Finance House 1.640 (3.0%) 46.4 Drake and Scull International 1.870 (1.6%) 21,710 Drake and Scull International 1.870 (1.6%) 40.9 Dubai Investment 2.350 (2.5%) 13,079 EMAAR Properties 7.620 (1.8%) 40.2 DXB Entertainments 0.652 (3.0%) 8,679 Dubai Investment 2.350 (2.5%) 31.1 Deyaar Development 0.488 (1.0%) 8,206 Dubai Islamic Bank 6.060 0.2% 21.3 Source: KAMCO Research 4
5. KAMCO Research as as Nasdaq Dubai Daily Report December 6 , 2017 Stock Returns Index Performance relative to Volume 3,800 25 Market Cap. 20 FTSE Nasdaq DubaiI UAE 20 Index 3,600 3,500 15 3,400 3,300 10 3,200 3,100 Vol. Traded (Mln. Shares) 3,700 DTD YTD (USD Mn) % Chg Nasdaq Dubai 41,818 (0.14%) DP World 19,962 (0.3%) Nasdaq, Inc. 13,203 0.0% 18.0% 6,478 0.0% (39.2%) Orascom Construction Limited 907 0.0% 46.9% Al Baraka Banking Group 446 0.0% (17.3%) Emirates REIT (CEIC) Limited 285 (0.8%) (17.4%) ENBD REIT (CEIC) Limited 245 0.3% DEPA Limited 194 0.0% (8.9%) 98 0.0% (25.4%) Hikma Pharmaceuticals GDR % Chg 8.6% 37.4% 5 3,000 (9.9%) Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 0 Dec-16 2,900 BLME Holdings plc Top Movers and Most Active Stocks Best Return Performers ENBD REIT (CEIC) Limited Trading Indicators Price Daily Value (USD) % Chg (USD) 1.00 0.3% 125,850 Market Return FTSE Nasdaq Dubai UAE 20 Market Cap (USD Mn) Trading Indicators Worst Return Performers Emirates REIT (CEIC) Limited DP World Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 3,267.28 (52.39) (1.6%) (0.7%) (0.8%) 41,818 (59.8) (0.1%) 0.0% 8.6% Today's DTD DTD Value Chg % Chg Price Daily Value Volume (Mn Shares) 1.72 0.26 (USD) % Chg (USD) Value Traded (USD Mn) 4.68 0.95 (0.8%) 1,389,313 197 24.05 (0.3%) 3,162,946 No. of Trades YTD-17 Average Daily YTD-17 YTD-16 18.0% 1.12 0.57 (5.1) (52.1%) 5.47 5.04 (24) (10.9%) 118 91 Market Breadth 1 Most Active Stocks by Volume Emirates REIT (CEIC) Limited DP World ENBD REIT (CEIC) Limited Price Daily Volume (USD) % Chg ('000 Shrs) Most Active Stocks by Value DP World 2 6 Price Daily Value (USD) % Chg (USD) 0.95 (0.8%) 1,462,435 24.05 (0.3%) 3,162,946 24.05 (0.3%) 131,708 Emirates REIT (CEIC) Limited 0.95 (0.8%) 1,389,313 1.00 0.3% 125,800 ENBD REIT (CEIC) Limited 1.00 0.3% 125,850 Source: KAMCO Research 5
6. KAMCO Research Abu Dhabi Securities Exchange Daily Report December 6 , 2017 Sector Returns Index Performance relative to Volume 4,800 900 Market Cap. DTD MTD YTD 800 (AED Mn) % Chg % Chg % Chg (6.6%) 4,700 ADX General Index Value 4,650 700 4,600 600 4,550 4,500 500 4,450 400 4,400 4,350 300 Vol. Traded (Mln. Shares) 4,750 4,300 4,250 4,200 (0.5%) (0.6%) 0.6% 3,467 (1.1%) (0.6%) (11.0%) (17.6%) Inv. & Financial Services Real Estate 20,223 (2.3%) (1.0%) Energy 8,165 (2.3%) (2.3%) 19.0% Consumer Staples 4,928 (0.8%) 0.9% (19.3%) (1.9%) 10,625 (2.1%) 2.5% 100 Insurance 9,618 (0.0%) (0.1%) 14.8% 168,024 (1.5%) (0.5%) (13.8%) 8,159 0.0% (0.8%) (17.7%) Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 (1.5%) (1.4%) Industrial 0 Dec-16 436,539 203,331 200 4,150 4,100 ADX Banks Telecommunication Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily Value (AED) % Chg (AED) Finance House 1.83 5.8% Abu Dhabi Ship Building Co. 2.29 2.7% 3,893 Abu Dhabi National Co. for Bldg. Materials 0.44 2.3% 74,600 Gulf Cement Co. 0.99 2.1% 49,012 Best Return Performers 45,750 Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 4,263.62 (63.19) (1.5%) (0.5%) (6.2%) 436,539 (6,515) (1.5%) (0.5%) (6.6%) Market Return ADX General Index Market Cap (AED Mn) Trading Indicators Today's DTD DTD Value Chg % Chg Price Daily Value Volume (Mn Shares) 35 (AED) % Chg (AED) Value Traded (AED Mn) 87 Gulf Pharmaceutical Co. 2.27 (8.1%) 1,224 No. of Trades 772 Methaq Takaful Insurance Co. 0.73 (3.9%) 319,616 Abu Dhabi Commercial Bank 6.78 (3.6%) 13,346,131 Bank Of Sharjah 1.20 (3.2%) 94,591 Ras Al Khaimah Cement Co. 0.63 (3.1%) 37,752 Worst Return Performers Price Daily Volume (AED) % Chg ('000 Shrs) Dana Gas 0.69 (2.8%) 12,144 AL DAR Properties Co. 2.18 (2.2%) 6,198 Eshraq Properties Co. 0.70 (2.8%) 6,109 Ras Al Khaimah Properties 0.68 (2.9%) Abu Dhabi Commercial Bank 6.78 (3.6%) Most Active Stocks by Volume Market Breadth 2.7 YTD-17 Average Daily YTD-17 YTD-16 8.1% 104 (24.2) (21.8%) 189 584.7 (332) (30.1%) 1,353 1,469 4 19 103.8 43 Price Daily Value (AED) % Chg (AED) Emirates Telecom. Co. 16.30 (1.8%) 20,962,527 First Abu Dhabi Bank 10.10 (1.0%) 18,318,387 AL DAR Properties Co. 2.18 (2.2%) 13,663,793 2,135 Abu Dhabi Commercial Bank 6.78 (3.6%) 13,346,131 1,924 Dana Gas 0.69 (2.8%) 8,472,798 Most Active Stocks by Value Source: KAMCO Research 6
7. KAMCO Research Qatar Exchange Daily Report December 6 , 2017 Sector Returns 50 11,000 45 40 10,500 35 10,000 30 9,500 25 Vol. Traded (Mln Shares) QE 20 Index Value Index Performance relative to Volume 11,500 9,000 20 8,500 Market Cap. DTD MTD YTD (QAR Mn) % Chg % Chg % Chg Qatar Exchange 435,938 0.6% 4.3% (22.6%) Banking & Finance 200,908 0.3% 3.3% (15.0%) 16,598 (0.9%) 2.3% (26.2%) Industrial 108,648 (0.5%) 2.1% (26.8%) Insurance 18,116 6.1% 12.6% (32.3%) Real Estate 43,259 4.4% 15.6% (30.1%) Telecom 32,100 0.2% 1.9% (20.8%) Transport 16,309 (1.0%) 1.8% (38.6%) Goods & Consumer Services 15 8,000 10 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 0 Feb-17 7,000 Jan-17 5 Dec-16 7,500 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily Value (QAR) % Chg (QAR) 43.99 10.0% Zad Holding Co. 76.49 9.3% 47,821 Ezdan Holding Group Co. 10.15 8.6% 21,325,752 Widam(Qatar Meat & Livestock Co.) 56.50 4.1% 9,373,074 9.75 3.1% 4,378,866 Best Return Performers Qatar Insurance Co. National Leasing Holding 4,718,902 Market Return QE 20 Index Market Cap (QAR Mn) Trading Indicators Price Daily Value Volume ('000 Shares) (QAR) % Chg (QAR) Value Traded (QAR Mn) Al Ahli Bank of Qatar 33.24 (9.9%) Medicare Group 58.40 (6.4%) 4,984,168 7.33 (5.4%) 10,161,129 Islamic Holding Group 30.50 (4.7%) 730,745 Doha Insurance Co. 13.45 (3.9%) 50,777 Worst Return Performers Mazaya Qatar R.E Development Co. Most Active Stocks by Volume Ezdan Holding Group Co. 250,564.86 Price Daily Volume (QAR) % Chg (Shares) No. of Trades Market Breadth Most Active Stocks by Value Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 7,912.48 (17.90) (0.2%) 2.6% (24.2%) 435,938 2,681 0.6% 4.3% (22.6%) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 YTD-16 14,417 (4,307) (23.0%) 9,794 7,855 305 (30) (9.0%) 268 276 5.7% 3,357 4,029 5,773 311 13 28 Price (QAR) 4 Daily Value % Chg (QAR Mn) 10.15 8.6% 2,118,296 Qatar National Bank 122.00 1.7% 65.3 Investment Holding Group 5.26 (1.3%) 1,657,936 Masraf Al Rayan 34.87 (0.8%) 25.1 Mazaya Qatar R.E Development Co. 7.33 (5.4%) 1,308,194 Ezdan Holding Group Co. 10.15 8.6% 21.3 Qatar Gas Transport Co. 14.25 0.4% 840,992 Industries Qatar 90.39 (0.1%) 16.1 United Development Co. 12.75 (0.9%) 773,719 Barwa Real Estate Co. 28.20 (1.7%) 15.9 Source: KAMCO Research 7
8. KAMCO Research Bahrain Bourse Daily Report December 6 , 2017 Sector Returns Index Performance relative to Volume 1,500 200 Market Cap. DTD MTD YTD (BHD Mn) % Chg % Chg % Chg 7,232 (0.1%) (0.8%) 0.2% Commercial Banks 3,334 (0.1%) (1.3%) (1.1%) Investment 1,888 (0.1%) 0.1% (8.3%) Insurance 144 0.0% 0.0% 2.5% Service 830 0.0% (1.3%) (17.5%) Hotel & Tourism 145 0.0% 0.0% (15.7%) Industrial 891 0.0% (0.8%) 88.0% Bahrain All Share Index 1,400 160 140 1,300 120 100 1,200 80 Vol. Traded (Mln. Shares) 180 60 1,100 40 20 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 0 Dec-16 1,000 Bahrain Bourse Top Movers and Most Active Stocks Best Return Performers ITHMAR Bank (USD) Trading Indicators Price Daily Value (BHD) % Chg (BHD) 0.105 5.0% 12,837 Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg Bahrain All Share Index 1,272.27 (1.86) (0.1%) (0.9%) 4.2% Market Cap (BHD Mln) 7,231.74 (6.01) (0.1%) (0.8%) 0.2% DTD DTD Trading Indicators Today's Value Volume ('000 Shares) Price Daily Value (BHD) % Chg (BHD) Value Traded (BHD '000) 0.450 (2.2%) 67,860 No. of Trades AlKhaleeji Commercial Bank 0.103 (1.0%) 12,875 Bank of Bahrain and Kuwait 0.410 (0.5%) 28,290 Worst Return Performers Gulf Finance House (USD) Average Daily Chg % Chg YTD-17 YTD-16 2,455 (2,383) (49.3%) 4,486 2,038 751 (525) (41.1%) 810 440 66 (10) (13.2%) 78 42 Market Breadth 1 Most Active Stocks by Volume Price Daily Volume (BHD) % Chg (Shares) Most Active Stocks by Value 3 37 Price Daily Value (BHD) % Chg (BHD) Ahli United Bank (USD) 0.670 0.0% 600,000 Aluminum Bahrain 0.610 0.0% 317,674 Aluminum Bahrain 0.610 0.0% 520,777 Ahli United Bank (USD) 0.670 0.0% 151,554 Gulf Finance House (USD) 0.450 (2.2%) 400,000 BMMI 0.700 0.0% 77,000 ITHMAR Bank (USD) 0.105 5.0% 320,000 Gulf Finance House (USD) 0.450 (2.2%) 67,860 Seef Properties 0.210 0.0% 136,250 Bahrain Commercial Facilities Co. 0.690 0.0% 34,500 Source: KAMCO Research 8
9. KAMCO Research The Egyptian Exchange Daily Report December 6 , 2017 (The bulletin covers the top 60 companies by Mkt. Cap out of 336 listed companies) Index Performance relative to Volume Sector Returns 16,000 500 15,000 450 Market Cap. (EGP Mn) 14,000 400 DTD % Chg MTD % Chg YTD % Chg 40.2% The Egyptian Exchange 538,324 (0.9%) (1.4%) Banking & Finance 134,289 (0.7%) (0.8%) 7.7% Basic Resources 41,900 (0.3%) 0.4% 98.6% Chemical 28,627 (0.5%) (1.1%) 55.6% Construction & Material 46,507 (1.3%) (2.1%) 250.2% Financial Services 30,723 (1.3%) (1.2%) 5.8% Food & Beverage 13,359 (0.0%) (3.5%) 71.4% EGX 30 Index 350 12,000 300 11,000 250 10,000 200 Volume Traded (Mn Shrs) 13,000 9,000 Healthcare & Pharma. 9,603 0.0% 0.0% 38.3% 37,229 (1.4%) (0.4%) 72.3% 1,128 (2.1%) (5.0%) 78.1% Oil & Gas 11,202 (0.6%) (2.0%) 75.9% Personal & Household 48,963 (0.3%) (0.0%) 112.0% Real Estate 45,212 (0.6%) (1.1%) 13.6% Telecommunication 83,123 (1.9%) (4.4%) 22.3% 6,459 1.5% 1.9% 99.6% Ind. Goods,Services, Auto. Media 150 8,000 100 7,000 50 6,000 Travel & Leisure 0 Dec-17 Nov-17 Oct-17 Sep-17 Jul-17 Aug-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 5,000 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (EGP) % Chg Egyptian Iron & Steel Co. 9.53 4.0% EGX 30 Index South Valley Cement 5.58 3.3% Market Cap (EGP Mn) Misr Cement Co. 39.94 2.2% Orascom Hotels & Development 19.00 1.9% 2.10 1.4% Best Return Performers Alexandria Spinning & Weaving (SPINALEX) Worst Return Performers El Kahera Housing Egyptians Housing Dev. & Reconstruction Egyptian Co. for Mobile Services (MobiNil) Egyptians Abroad for Inv. & Dev. Aluminium Co. of Egypt Most Active Stocks By Volume Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 14,460.96 (111.21) (0.8%) (0.8%) 17.1% 538,324 (4,824) (0.9%) (1.4%) 40.2% Market Return Trading Indicators Average Daily Today's DTD DTD Value Chg % Chg (19.6%) 169 125 YTD-17 YTD-16 Volume (Mn Shares) 125 (30.44) 935 157.5 20.3% 816 508 (1,023) (5.9%) 17,447 13,977 Price Daily (EGP) % Chg Value Traded (EGP Mn) 14.79 (7.3%) No. of Trades 5.43 (7.2%) 221.00 (5.0%) 6.67 (3.8%) 118.54 (3.3%) Price Volume 16,428 Market Breadth 19 Most Active Stocks By Value (EGP) ('000 Shrs) Egyptian Resorts Co. 1.53 29,409 Commercial Int'l Bank (Egypt) Citadel Capital 1.39 20,052 EASTERN CO 32 Price 9 Daily Value (EGP) % Chg (EGP Mn) 74.41 (1.29%) 156.21 380.31 0.03% 154.87 83.18 Amer Group Holding 0.35 11,063 Egyptian Iron & Steel Co. 9.53 4.04% Palm Hills Developments 4.06 9,830 Global Telecom Hldg. (Orascom Telecom) 7.37 (0.14%) 68.37 Global Telecom Hldg. (Orascom Telecom) 7.37 9,273 Egyptian Resorts Co. 1.53 1.32% 44.92 Source: KAMCO Research 9
10. KAMCO Research Amman Stock Exchange Daily Report (1st Market) Sector Returns 1,975 3 1,925 0 Feb-17 Vol. Traded (Mln. Shares) 6 Market Cap. (JD Mn) Dec-17 2,025 Nov-17 9 Oct-17 2,075 Sep-17 12 Aug-17 2,125 Jul-17 15 Jun-17 2,175 May-17 18 Apr-17 2,225 Mar-17 21 Jan-17 2,275 Dec-16 ASE Index Value Index Performance relative to Volume December 6, 2017 DTD % Chg MTD % Chg YTD % Chg 12,420 8,759 109 167 237 23 256 115 101 458 6 509 67 67 15 8 16 57 964 341 0.1% 0.2% (0.2%) (0.4%) (0.5%) 0.4% 0.1% 0.4% (0.3%) (0.3%) 0.0% 0.1% 0.0% 0.3% 0.4% 0.0% 0.0% (0.6%) (0.1%) 0.1% (0.2%) (0.3%) 0.1% (0.6%) 0.5% 0.4% 0.6% (0.1%) 0.5% (0.3%) 0.0% (0.8%) (0.0%) (2.3%) (2.2%) 0.0% 0.0% (0.7%) 1.3% (1.0%) (6.8%) (9.5%) (2.8%) 0.5% (1.7%) (7.8%) (8.2%) (11.6%) 10.4% (2.5%) (30.5%) (16.8%) 0.2% (15.1%) (22.3%) 0.0% 20.4% (13.8%) 23.9% 10.4% Engineering & Construction 47 (0.2%) (0.3%) 0.4% Electrical Industries 12 1.7% 1.7% (23.7%) Textiles , Leathers & Clothings 78 0.1% (0.2%) (22.0%) 6 0.0% 0.0% 0.0% YTD-17 Amman Stock Exchange Banks Insurance Diversified Financial Services Real Estate Health Care Services Educational Services Hotels and Tourism Transportation Technology & Communications Media Utilities & Energy Commercial Services Pharmaceutical & Medical Ind. Chemical Industries Paper & Cardboard Industries Printing & Packaging Food & Beverages Tobacco & Cigarettes Mining & Extraction Industries Glass & Ceramic Industries Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (JD) % Chg JORDAN DUBAI PROPERTIES 0.47 4.4% ASE Index JORDANIAN EXPATRIATES INVESTMENT HLDG 0.55 3.8% Market Cap (JD Mn) NATIONAL CABLE & WIRE MANUFACTURING 0.31 3.3% 0.86 2.4% 11.30 2.2% Best Return Performers INTERNATIONAL FOR MEDICAL INVESTMENT IRBID DISTRICT ELECTRICITY Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 2,118.34 (1.22) (0.1%) (0.2%) (2.4%) 12,419.72 15.85 0.1% (0.2%) (6.8%) Market Return Today's DTD DTD Value Chg % Chg Average Daily Trading Indicators Price Daily (JD) % Chg NUTRIDAR 0.68 (4.2%) SPECIALIZED INVESTMENT COMPOUNDS 0.73 (3.9%) Worst Return Performers ARAB EAST INVESTMENT 0.58 (3.3%) UNION LAND DEVELOPMENT CORP. 2.14 (2.7%) TRANSPORT& INVESTMENT BARTER CO. 0.38 (2.6%) Most Active Stocks By Volume JORDAN PETROLEUM REFINERY Price Volume (JD) ('000 Shrs) 2.68 177 YTD-17 YTD-16 Volume ('000 Shares) 1,421 (631) (30.8%) 3,364 4,140 Value Traded (JD '000) 1,949 (720) (27.0%) 4,647 12,846 No. of Trades 1,204 (1,109) (47.9%) 5 2,025 14 87 Price Daily Value (JD) % Chg (JD) 2.68 (0.7%) 472,078 Market Breadth Most Active Stocks By Value JORDAN PETROLEUM REFINERY 18 UNION INVESTMENT CORPORATION 1.22 157 UNION INVESTMENT CORPORATION 1.22 0.0% 193,316 JORDANIAN EXPATRIATES INVESTMENT HLDG 0.55 151 ARAB BANK $USD 5.29 0.4% 187,935 AL-TAJAMOUAT FOR CATERING AND HOUSING CO. 0.34 84 CENTURY INVESTMENT GROUP 2.49 0.4% 134,245 ARAB EAST INVESTMENT 0.58 77 BANK OF JORDAN 3.00 0.0% 105,863 Source: KAMCO Research 10
11. KAMCO Research Tunisia Stock Exchange Daily Report December 6 , 2017 Index Performance relative to Volume Sector Returns 2,000 6,500 Market Cap. DTD MTD YTD (DT Mn) % Chg % Chg % Chg 6,400 1,800 1,600 6,200 Tunisia Index 6,100 1,400 6,000 1,200 5,900 5,800 1,000 5,700 Vol. Traded ('000. Shares) 6,300 800 5,600 Tunis Stock Exchange 19,202 (0.1%) (0.2%) 11.0% 8,539 (0.1%) (0.3%) 13.0% Insurance 607 (0.0%) 0.3% (7.3%) Leasing 609 (7.6%) (8.4%) (10.4%) 32.9% Banking Financial Services 2,042 0.9% 0.9% Industrial 1,347 (0.1%) (0.6%) 8.4% 366 (0.6%) (0.4%) (20.6%) Food & Beverage 2,792 0.0% (0.0%) 6.7% Retailing 1,473 0.1% 0.6% 2.5% Others 1,426 1.9% 2.2% 27.1% Chemical Industry 5,500 600 5,400 400 5,300 Dec/17 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 200 Dec/16 5,200 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (DT) % Chg Société Immobilière Tuniso-Séoudienne 2.28 6.0% Tunisia Index Société El Wifack Leasing 6.90 3.3% Market Cap (DT Mln) Arab Tunisian Lease 3.09 3.0% 12.80 3.0% 7.60 2.7% Best Return Performers One Tech Holding Unimed Laboratories Worst Return Performers Société des Industries Pharm. de Tunisie Banque de l'Habitat Market Return Trading Indicators Daily (DT) % Chg Value Traded ('000 DT) 6.58 (4.8%) No. of Trades 17.96 (2.9%) 7.36 (2.9%) Modern Leasing 3.77 (2.8%) Société Tunis. d'Entreprises de Télécom. 2.80 (2.8%) DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 0.2% 0.1% 13.5% (0.1%) (0.2%) 11.0% 6,228.98 19,202 DTD DTD Value Chg % Chg YTD-16 158.9 67.6% 388 561 2,828 924 48.5% 2,980 3,911 845 71.0 9.2% 964 1,206 Market Breadth Volume (DT) (Shares) Tunisie Profilés Aluminium 2.94 90,269 Les Placements de Tunisie – SICAF Poulina Group Holding 9.80 55,337 TelNet Holding TelNet Holding 6.21 53,213 Tunisie Profilés Aluminium Société Tunisienne des Marchés de Gros 2.12 29,002 12.80 21,288 One Tech Holding Average Daily YTD-17 394 Price Most Active Stocks By Volume 9.51 (11.64) Today's Volume ('000 Shares) Price Tuninvest – Sicar Closing 19 24 23 Price Daily Value (DT) % Chg (DT '000) 35.70 0.0% 536 6.21 1.5% 328 2.94 (0.3%) 266 One Tech Holding 12.80 3.0% 266 Union Internationale de Banques 22.50 0.1% 168 Most Active Stocks By Value Source: KAMCO Research 11
12. KAMCO Research Beirut Stock Exchange Daily Report December 6 , 2017 Sector Returns Index Performance relative to Volume 1,280 7,500 Market Cap. DTD MTD YTD (USD Mn) % Chg % Chg % Chg 11,047 0.0% 0.0% (6.9%) 9,381 (0.1%) 0.2% (4.8%) 310 0.0% (1.0%) 22.5% 35 0.0% 0.0% 0.0% 1,320 0.8% (1.1%) (23.3%) 1,240 4,500 1,160 1,120 3,000 1,080 Beirut Stock Exchange Vol. Traded ('000. Shares) Blom Stock Index 6,000 1,200 Banking Industrial Trading Real Estate & Construction Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 1,500 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 1,000 Dec-16 1,040 0 Trading Indicators Top Movers and Most Active Stocks Best Return Performers Solidere B BLOM Bank GDR Solidere A BLOM Bank Price Daily (USD) % Chg Market Return 7.99 1.8% Blom Stock Index 11.56 0.2% Market Cap (USD Mn) 8.01 0.1% 11.07 0.1% Trading Indicators Worst Return Performers Byblos Bank Bank Audi Preferred G Price Daily (USD) % Chg 1.55 (1.3%) 100.20 (0.1%) Volume ('000s shares) Value Traded ('000s USD) Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 1,117.71 0.17 0.0% 0.0% (7.8%) 11,047.42 2.27 0.0% 0.0% (6.9%) Average Daily Today's DTD DTD Value Chg % Chg 127.58 57 80.2% 324 662 1,310.32 485 58.9% 2,875 2,878 YTD-17 YTD-16 Market Breadth 4 Most Active Stocks by Volume Solidere A Price Volume (USD) (Shares) Most Active Stocks by Value 8.01 66,472 Solidere A BLOM Bank 11.07 26,620 BLOM Bank BLOM Bank GDR 11.56 14,500 Bank Audi Preferred G Solidere B 7.99 11,684 BLOM Bank GDR Byblos Bank 1.55 6,175 Solidere B 2 29 Price Daily Value (USD) % Chg (USD) 8.01 0.1% 531,518 11.07 0.1% 294,676 100.20 (0.1%) 193,386 11.56 0.2% 167,780 7.99 1.8% 93,365 Source: KAMCO Research 12
13. KAMCO Research Casablanca Stock Exchange Daily Report December 6 , 2017 (The Bulletin covers the 41 Stocks listed on the Main Market) Index Performance relative to Volume Sector Returns 22000 13,250 13,000 20000 Market Cap. DTD MTD YTD (MAD Mn) % Chg % Chg % Chg 5.0% 12,500 18000 12,250 16000 MASI Index 12,000 11,750 14000 11,500 11,250 12000 Volume Traded ('ooo shares) 12,750 11,000 10000 10,750 Casablanca Stock Exchange 564,784 (1.3%) 0.5% Banking 216,873 (1.5%) 1.5% 9.9% 3,350 0.0% (11.4%) 16.7% Beverages Chemicals 1,387 4.0% (10.0%) 253.5% Construction & Bldg. Material 70,849 (1.6%) (1.4%) (8.7%) Distributors 10,730 (3.1%) (2.1%) 0.6% 337 0.0% 4.2% 1.4% Electricity 21,466 0.0% 4.6% 17% Food Producers & Processors 17,219 (1.5%) 0.8% (4.9%) Electrical & Electronic Equip. Holding Companies 2,891 (1.5%) 3.4% 13.8% 27,487 (0.0%) 1.1% 14.6% Investment & other Finance 3,985 1.6% 0.4% 8.9% Leisures & Hotel 2,106 0.3% 8.9% 24.8% Insurance 10,500 8000 10,250 10,000 6000 9,750 4000 9,500 9,250 2000 Materials, Software & Computer 1,918 1.0% (0.2%) 58.1% Mining 23,656 (0.9%) 1.4% 49.3% Oil & Gas 11,146 (1.7%) 1.2% 5.0% Real Estate 22,691 (4.1%) (9.3%) (0.6%) 120,920 (0.8%) 1.7% (3.1%) 919 (0.5%) (13.3%) 23.2% 4,768 (0.7%) (4.7%) 10.4% 87 0.2% (4.8%) 32.7% Telecommunications 9,000 Transport 0 Utilities Dec/17 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 Dec/16 8,750 Forestry & Paper Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Trading Indicators Price Daily (MAD) % Chg Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg Societe Nationale d'Electrolyse et de Petrochimie 578.00 4.0% MASI Index 12,414.51 (40.34) (0.3%) (1.2%) 6.6% Salafin 896.90 3.0% MADEX Index 10,136.73 (35.96) (0.4%) (1.2%) 6.2% Disway 419.95 2.9% Market Cap (MAD Mn) 564,784 (7.49) (1.3%) 0.5% 5.0% Miniere Touissit 1,561.00 0.7% Wafa Assurances 4,955.00 0.6% Trading Indicators Price Daily (MAD) % Chg Volume ('000 Shares) Douja Prom Addoha 36.60 (6.2%) Value Traded (MAD Mn) Auto Hall 92.00 (6.1%) Worst Return Performers Alliances Developpement Immobilier 245.00 (5.8%) Fenie Brossette 158.00 (3.9%) Societe Nationale de Siderurgie 748.50 (2.6%) Most Active Stocks By Volume Price Volume (MAD) (Shrs) Market Breadth Most Active Stocks By Value Douja Prom Addoha Today's DTD DTD Value Chg % Chg 443.15 25.59 Average Daily YTD-17 YTD-16 225.7 103.8% 895 516 (53.09) (67.5%) 65 70 8 26 Price (MAD) 7 Daily Value % Chg (MAD Mn) Douja Prom Addoha 36.60 311,293 36.60 (6.2%) 5.76 Delta Holding 33.00 33,202 Attijariwafa Bank 484.90 (2.4%) 5.45 Attijariwafa Bank 484.90 22,477 Banque Centrale Populaire 304.00 (0.2%) 3.34 Banque Centrale Populaire 304.00 22,000 SAHAM ASSURANCE 1,530.00 (1.1%) 2.30 Itissalat Al-Maghrib 137.55 17,615 Miniere Touissit 1,561.00 0.7% 1.35 Source: KAMCO Research 13
14. KAMCO Research Damascus Securities Exchange Daily Report December 6 , 2017 Index Performance relative to Volume Sector Returns 5,000 700 Market Cap. DTD MTD MTD (SRY Mn) % Chg % Chg % Chg 509,264 0.8% 3.6% 190.0% 478,886 0.8% 3.8% 203.2% 4,800 4,600 600 4,400 Damascus SE 4,200 500 DSE TRW Index 3,800 3,600 3,400 400 3,200 3,000 2,800 300 2,600 2,400 2,200 Vol. Traded ('000. Shares) 4,000 200 Banking Services 2,050 0.0% 0.0% 38.8% Industrial 8,328 0.0% 2.2% 14.1% Insurance 19,471 0.0% (0.6%) 132.8% 528 0.0% 0.0% 0.0% Agricultural Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 2,000 1,800 1,600 100 1,400 1,200 Dec-17 Oct-17 Nov-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 0 Dec-16 1,000 Trading Indicators Top Movers and Most Active Stocks Best Return Performers Al Baraka Bank - Syria Syria International Islamic Bank Closing DTD DTD MTD Value Chg. % Chg. % Chg. % Chg. 42.10 0.9% 3.7% 198.8% 3,901.9 0.8% 3.6% 190.0% Price (SRY) Daily % Chg 1305.59 5.0% DSE Weighted Index 4,832.74 956.40 4.9% Market Cap (SRY Mn) 509,264 Market Return Trading Indicators Today's DTD DTD Value Chg. % Chg. YTD-17 Average Daily YTD-17 YTD-16 Volume (Shrs) 202,323 64,759 47.1% 117,263 2,236 Value Traded ('000 SRY) 158,935 67,387 73.6% 45,795 12,801 290 93.0 47.2% 95 41.5 Worst Return Performers Price (SRY) Daily % Chg Fransabank Syria 459.75 (1.9%) Syria Gulf Bank 302.99 (1.8%) Qatar National Bank Syria 518.88 (1.7%) The Int'l Bank For Trade & Finance 532.81 (1.3%) Cham Bank 696.60 (0.6%) Most Active Stocks by Volume Price (SRY) Volume (Shrs) Most Active Stocks by Value No. of Trades Market Breadth 2 5 Price (SRY) 17 Daily % Chg Value (SRY) 62,039,556 Cham Bank 696.60 72,428 Syria International Islamic Bank 956.40 4.9% Syria International Islamic Bank 956.40 64,868 Cham Bank 696.60 (0.6%) 50,453,186 Qatar National Bank Syria 518.88 31,476 Al Baraka Bank - Syria 1,305.59 5.0% 23,025,456 1305.59 17,636 Qatar National Bank Syria 518.88 (1.7%) 16,332,170 459.75 6,340 Fransabank Syria 459.75 (1.9%) 2,914,845 Al Baraka Bank - Syria Fransabank Syria Source: KAMCO Research 14
15. Disclaimer & Important Disclosures KAMCO is authorized and fully regulated by the Capital Markets Authority ("CMA, Kuwait") and partially regulated by the Central Bank of Kuwait (“CBK”). This document is provided for informational purposes only. Nothing contained in this document constitutes investment, an offer to invest , legal, tax or other advice or guidance and should be disregarded when considering or making investment decisions. In preparing this document, KAMCO did not take into account the investment objectives, financial situation and particular needs of any particular person. Accordingly, before acting on this document, investors should independently evaluate the investments and strategies referred to herein and make their own determination of whether it is appropriate in light of their own financial circumstances and objectives. The entire content of this document is subject to copyright with all rights reserved. This research and the information contained herein may not be reproduced, distributed or transmitted in Kuwait or in any other jurisdiction to any other person or incorporated in any way into another document or other material without our prior written consent. Analyst Certification Each of the analysts identified in this report certifies, with respect to the sector, companies or securities that the individual analyses, that (1) the views expressed in this report reflect his or her personal views about all of the subject companies and securities and (2) no part of his or her compensation was, is or will be directly or indirectly dependent on the specific recommendations or views expressed in this report. KAMCO Ratings KAMCO investment research is based on the analysis of regional and country economics, industries and company fundamentals. KAMCO company research reflects a long-term (12-month) target price for a company or stock. The ratings bands are:    Outperform: Target Price represents expected returns >= 10% in the next 12 months Neutral: Target Price represents expected returns between -10% and +10% in the next 12 months Underperform: Target Price represents an expected return of <-10% in the next 12 months In certain circumstances, ratings may differ from those implied by a fair value target using the criteria above. KAMCO policy is to maintain up-to-date fair value targets on the companies under its coverage, reflecting any material changes to the analyst’s outlook on a company. Share price volatility may cause a stock to move outside the rating range implied by KAMCO’s fair value target. Analysts may not necessarily change their ratings if this happens, but are expected to disclose the rationale behind their view to KAMCO clients. Any terms and conditions proposed by you which are in addition to or which conflict with this Disclaimer are expressly rejected by KAMCO and shall be of no force or effect. The information contained in this document is based on current trade, statistical and other public information we consider reliable. We do not represent or warrant that such information is fair, accurate or complete and it should not be relied upon as such. KAMCO has no obligation to update, modify or amend this document or to otherwise notify a recipient thereof in the event that any opinion, forecast or estimate set forth herein, changes or subsequently becomes inaccurate. The publication is provided for informational uses only and is not intended for trading purposes. The information on publications does not give rise to any legally binding obligation and/or agreement, including without limitation any obligation to update such information. You shall be responsible for conducting your own investigation and analysis of the information contained or referred to in this document and of evaluating the merits and risks involved in the securities forming the subject matter of this or other such document. Moreover, the provision of certain data/information in the publication may be subject to the terms and conditions of other agreements to which KAMCO is a party. Nothing in this document should be construed as a solicitation or offer, or recommendation, to acquire or dispose of any investment or to engage in any other transaction, or to provide any investment advice or service. This document is directed at Professional Clients and not Retail Clients within the meaning of CMA rules. Any other persons in receipt of this document must not rely upon or otherwise act upon it. Entities and individuals into whose possession this document comes are required to inform themselves about, and observe such restrictions and should not rely upon or otherwise act upon this document where it is unlawful to make to such person such an offer or invitation or recommendation without compliance with any authorization, registration or other legal requirements. KAMCO Investment Company (DIFC) Limited (“KAMCO DIFC”) is regulated by the Dubai Financial Services Authority (DFSA). KAMCO DIFC may only undertake the financial services activities that fall within the scope of its existing DFSA licence. This document is intended for Professional Clients or Market Counterparties only as defined by the DFSA, and no other person should act upon it.’ Risk Warnings Any prices, valuations or forecasts are indicative and are not intended to predict actual results, which may differ substantially from those reflected. The value of an investment may go up as well as down. The value of and income from any investment may fluctuate from day to day as a result of changes in relevant economic markets (including, without limitation, foreseeable or unforeseeable changes in interest rates, foreign exchange rates, default rates, prepayment rates, political or financial conditions, etc.). Past performance is not indicative of future results. Any opinions, estimates, valuations or projections (target prices and ratings in particular) are inherently imprecise and a matter of judgment. They are statements of opinion and not of fact, based on current expectations, estimates and projections, and rely on beliefs and assumptions. Actual outcomes and returns may differ materially from what is expressed or forecasted. There are no guarantees of future performance. Certain transactions, including those involving futures, options, and other derivatives, give rise to substantial risk and are not suitable for all investors. This document does not propose to identify or to suggest all of the risks (direct or indirect) which may be associated with the investments and strategies referred to herein. Conflict of Interest KAMCO and its affiliates provide full investment banking services, and they and their directors, officers and employees, may take positions which conflict with the views expressed in this document. Salespeople, traders, and other professionals of KAMCO may provide oral or written market commentary or trading strategies to our clients and our proprietary trading desks that reflect opinions that are contrary to the opinions expressed in this document. Our asset management area, our proprietary trading desks and investing businesses may make investment decisions that are inconsistent with the recommendations or views expressed in this document. KAMCO may have or seek investment banking or other business relationships for which it will receive compensation from the companies that are the subject of this document. Facts and views presented in this document have not been reviewed by, and may not reflect information known to, professionals in other KAMCO business areas, including investment banking personnel. United Gulf Bank, Bahrain owns majority of KAMCO’s shareholding and this ownership may create, or may create the appearance of, conflicts of interest. No Liability & Warranty KAMCO makes neither implied nor expressed representations or warranties and, to the fullest extent permitted by applicable law, we hereby expressly disclaim any and all express, implied and statutory representations and warranties of any kind, including, without limitation, any warranty as to accuracy, timeliness, completeness, and fitness for a particular purpose and/or non-infringement. KAMCO will accept no liability in any event including (without limitation) your reliance on the information contained in this document, any negligence for any damages or loss of any kind, including (without limitation) direct, indirect, incidental, special or consequential damages, expenses or losses arising out of, or in connection with your use or inability to use this document, or in connection with any error, omission, defect, computer virus or system failure, or loss of any profit, goodwill or reputation, even if expressly advised of the possibility of such loss or damages, arising out of or in connection with your use of this document. We do not exclude our duties or liabilities under binding applicable law. KAMCO Investment Company
16. KAMCO Investment Company - K .S.C. (Public) Al-Shaheed Tower, Khalid Bin Al-Waleed Street- Sharq P.O. BOX : 28873, Safat 13149, State of Kuwait Tel: (+965) 1852626 Fax: (+965) 22492395 Email : Kamcoird@kamconline.com Website : http://www.kamconline.com KAMCO Investment Company