Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 14 November

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- 14 November

Ard, Mal, Takaful

Takaful

Organisation Tags (20)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 14-Nov-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 14-Nov-2016 Saudi Indices Tadawul All Share Index Cement Agriculture & Food Ind. Multi-Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 9.95% 10.00% Current Previous Day 6,631.15 6,663.31 -0.48% 2.07% High 6,691.44 6,669.50 Low 6,613.94 6,525.52 TASI Percent Change Market P / E 14.41 14.48 Market P / BV 1.63 1.63 Dividend Yield 4.25% 4.23% Adv. / Decl. ratio 1.04% 0.19% 0.15% -0.48% -0.15% -0.74% -1.00% -0.55% Value (SAR) -0.01% -0.18% -3.01% 17.3% 13.8% 12.5% 12.4% 10.4% 5.5% 5.0% 4.7% 4.3% 3.9% 2.7% 2.7% 2.3% 1.8% 0.4% 0.3% 7,146,586,903.30 5,728,694,069.35 477,940,689 389,881,955 147,727 119,948 # of Transactions 7,146,586,903.30 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Real Estate Dev. Banks & Financial Svcs Insurance Petrochemical Industries Industrial Investment Transport Telecom. & Info. Tech. Retail Agriculture & Food Ind. Building & Construction Hotel and Tourism Cement Media and Publishing Multi-Investment Energy & Utilities REITs 14.1818 1,547,399 Volume -1.92% -2.05% -2.23% -2.60% 0.3008 1,540,410 Market Capilization (SAR million) Real Estate Dev. Insurance Banks & Financial Svcs Petrochemical Industries Industrial Investment Building & Construction Telecom. & Info. Tech. Agriculture & Food Ind. Transport Retail Cement Multi-Investment Media and Publishing Hotel and Tourism REITs Energy & Utilities 477,940,689 34.8% 10.9% 10.3% 10.0% 9.8% 4.6% 3.5% 3.0% 2.7% 2.6% 2.0% 2.0% 1.8% 1.4% 0.4% 0.3% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 14-Nov-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 6,631.15 5,327.49 7,349.01 -0.48% -32 6.99% 433 YTD2016 %chg YTD2016 Points -4.06% -281 -283 15,304.10 11,798.43 15,937.28 -0.15% -23 7.58% 1,079 -1.81% Petrochemical Industries 4,794.36 3,267.08 5,085.36 -0.74% -36 4.38% 201 12.16% 520 Cement 3,770.54 2,985.01 5,048.80 1.04% 39 12.76% 427 -16.99% -772 Retail 8,963.50 7,242.77 13,171.28 -2.60% -240 5.80% 491 -28.58% -3,586 Energy & Utilities 6,649.64 4,491.59 7,683.32 -1.00% -67 -0.13% -8 16.15% 925 Agriculture & Food Industries 7,680.97 6,066.37 9,942.98 -0.55% -43 8.79% 621 -15.84% -1,445 Telecom. & Information Tech. 1,491.07 1,162.14 1,698.22 -0.01% 0 8.96% 123 -8.02% -130 Insurance 1,214.55 906.93 1,370.33 0.15% 2 7.27% 82 -2.36% -29 Multi-Investment 2,290.71 2,056.62 3,708.00 -2.23% -52 2.81% 63 -30.59% -1,009 Industrial Investment 5,934.31 4,638.80 7,155.04 -3.01% -184 1.79% 104 -7.67% -493 Building & Construction 1,732.20 1,399.80 2,522.97 -2.05% -36 5.41% 89 -24.63% -566 Real Estate Development 6,803.47 4,505.84 6,898.93 -0.18% -12 7.81% 493 14.10% 841 Transport 6,932.28 5,083.85 8,352.95 0.19% 13 11.51% 715 -10.93% -850 Media and Publishing 2,193.42 1,330.92 3,735.17 9.95% 199 42.75% 657 -36.65% -1,269 Hotel and Tourism 8,104.49 6,063.65 18,414.81 -1.92% -2,213 8.36% 625 -51.78% -8,702 REITs 6,050.00 5,000.00 6,050.00 10.00% 550 - - 21.00% 1,050 VALUE (SAR Thousand) Sector Name Current Current 7,146,587 5,728,694 Banks & Financial Services 986,847 850,444 Petrochemical Industries 884,050 758,900 Cement 192,217 132,404 Retail 337,427 365,033 25,128 36,043 Agriculture & Food Industries 304,651 283,111 Telecom. & Information Tech. 357,419 340,678 Insurance 892,336 Multi-Investment 129,970 Industrial Investment Building & Construction Tadawul All Share Index Energy & Utilities Real Estate Development Changes VOLUME (Thousand) TRADES Current Current 477,941 389,882 16.0% 49,091 45,020 9.0% 9,623 9,608 16.5% 47,951 45,118 6.3% 10,704 10,335 3.6% 45.2% 9,464 8,331 13.6% 4,414 4,183 5.5% -7.6% 12,411 11,118 11.6% 11,143 8,607 29.5% 1,319 1,859 -29.1% 548 621 -11.8% 7.6% 14,371 13,781 4.3% 7,707 8,053 -4.3% 4.9% 16,670 21,305 -21.8% 3,919 5,269 -25.6% 609,575 46.4% 51,910 39,596 31.1% 30,775 22,382 37.5% 101,341 28.2% 9,445 7,979 18.4% 5,198 3,774 37.7% 745,555 557,953 33.6% 46,844 37,608 24.6% 23,235 16,174 43.7% 277,685 266,017 4.4% 21,790 19,163 13.7% 10,551 9,794 24.75% -30.3% Changes 22.6% Current Current 147,727 119,948 Changes 23.2% 0.2% 7.7% 1,235,982 968,018 27.7% 166,405 121,232 37.3% 14,002 10,167 37.7% Transport 395,000 255,457 54.6% 12,943 8,880 45.8% 5,853 4,786 22.3% Media and Publishing 162,549 47,289 181.1% Hotel and Tourism 194,954 147,521 24,818 8,910 REITs 243.7% 8,650 2,773 212.0% 4,573 1,627 32.2% 6,627 5,311 24.8% 5,124 4,378 17.0% 178.5% 2,051 810 358 190 88.4% 153.2% Page 4 of 17
  5. Market Trends over the last 10 days 14-Nov-16 TASI movement and market turnover 8 .00 Total Turnover - bln Market Volume and number of trades TASI 7.00 6,800 600,000 6,600 500,000 6,400 400,000 Total Volume 160,000 No. of Trades 140,000 120,000 (SR bln) 5.00 4.00 6,200 3.00 (In '000) 6.00 100,000 80,000 300,000 6,000 200,000 5,800 100,000 60,000 40,000 2.00 14-Nov 13-Nov 10-Nov 9-Nov 8-Nov 7-Nov 6-Nov 3-Nov 1-Nov 14-Nov 13-Nov 10-Nov 9-Nov 8-Nov 7-Nov 6-Nov 3-Nov 2-Nov 1-Nov - - 5,600 - 20,000 2-Nov 1.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 34 stocks rising for 3 consecutive days Company Total of 2 stocks losing for 3 consecutive days 9-Nov 10-Nov 13-Nov 14-Nov 9-Nov 10-Nov 13-Nov 14-Nov STC 63.00 64.75 66.50 66.75 A.Othaim Market 86.00 85.50 84.50 82.00 Jabal Omar 67.00 69.25 70.75 71.75 BCI 31.00 27.90 25.20 24.10 SABB 20.30 21.50 22.75 23.15 #N/A #N/A #N/A #N/A #N/A RIBL 10.25 10.45 10.85 11.00 #N/A #N/A #N/A #N/A #N/A ARNB 17.70 18.40 19.25 19.65 #N/A #N/A #N/A #N/A #N/A Bahri 36.90 38.30 39.30 39.60 #N/A #N/A #N/A #N/A #N/A Saudi Hollandi 10.60 11.15 11.90 12.15 #N/A #N/A #N/A #N/A #N/A Industrialization 15.15 15.60 16.35 16.40 #N/A #N/A #N/A #N/A #N/A 132.25 132.50 135.00 136.75 #N/A #N/A #N/A #N/A #N/A 63.50 66.00 67.00 68.00 #N/A #N/A #N/A #N/A #N/A 101.50 103.50 104.25 105.00 #N/A #N/A #N/A #N/A #N/A 11.50 12.05 12.60 13.15 #N/A #N/A #N/A #N/A #N/A Bupa Arabia Southern Cement Jarir Saudi Investment Company Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 14-Nov-2016 TOP GAINERS Companies 1Day Companies TOP LOSERS Companies 1Day Companies 1Week Companies SPPC 10.0% SRMG 1Week 43.5% Companies Walaa Insurance 2016YTD 60.4% Mouwasat -9.5% BCI -22.3% Al Alamiya 2016YTD -67.1% Riyad REIT Fund 10.0% SPPC 41.5% Industrialization 54.7% Care -6.6% A.Othaim Market -4.7% Malath Insuranc -62.4% SRMG 9.9% Real Estate 24.2% YANSAB 44.3% Dallah Health -6.3% AL Babtain -4.0% Enaya -60.7% Real Estate 7.4% SPM 23.9% Advanced 34.0% Al Hokair Group -6.3% ADC -1.7% AlHokair -57.9% WAFA Insurance 6.8% Budget Saudi 23.6% Jabal Omar 29.3% Dar Al Arkan -5.1% Mouwasat -1.7% Al Hokair Group -57.1% Saudi Investment 4.4% Saudi Hollandi 20.9% Dallah Health 26.7% AL Babtain -5.1% Saudi Electric. -1.1% AlAbdullatif -56.7% Wataniya 3.4% Savola Group 19.6% Tawuniya 24.8% Alkhaleej Trng -4.9% MAADEN -0.3% Takween -56.5% Yanbu Cement 3.1% Yanbu Cement 19.3% Care 22.1% Atheeb Telecom -4.5% Tihama 0.0% ALTAYYAR -53.6% Budget Saudi 2.9% Saudi Investment 18.5% Riyad REIT Fund 21.0% Nama Chemicals -4.4% SFICO 0.0% Alkhaleej Trng -52.5% Al Alamiya 2.6% SABB 18.4% Al Rajhi 20.7% BCI -4.4% Al-baha 0.0% SRMG -52.0% Market Cap. (SR million.) Market Trading Performance 176 Trading Turnover Current 1,540,410 Companies UP 37 Value Previous Day 1,547,399 Companies Down 123 Volume Difference (6,989) Top 10 Most Active by Value Companies Unchanged 42.5% 16 Top 10 Most Active by Volume 1 Day %chg. 53.6% Value / Trans. 102,550.83 SAR 7,146,586,903 24.75% Banks & Financial Services 477,940,689 22.59% Petrochemical Industries 82,590.65 23.16% Cement 43,547.08 Retail 30,281.55 Energy & Utilities 45,853.69 147,727 # of Trans. Sector Movers Top 10 Most Active by # of Trades 28.8% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Agriculture & Food Industries 39,529.16 Dar Al Arkan 896,374,296 12.6% Dar Al Arkan 156,115,645 32.9% Dar Al Arkan 9,481 6.5% Telecom. & Information Tech. 91,201.50 SABIC 408,545,272 5.8% Alinma 21,327,326 4.5% SPM 6,196 4.2% Insurance 28,995.47 Alinma 302,231,750 4.3% Saudi Kayan 18,786,226 4.0% BCI 5,952 4.1% Multi-Investment 25,003.78 Al Rajhi 278,222,235 3.9% SPM 18,586,227 3.9% Alinma 4,165 2.9% Industrial Investment 32,087.58 STC 225,995,170 3.2% Takween 7,867,534 1.7% SPPC 3,642 2.5% Building & Construction 26,318.40 Bahri 203,546,156 2.9% Sahara Petrochemical 7,308,026 1.5% WAFA Insurance 2,935 2.0% Real Estate Development 88,271.79 Jabal Omar 201,487,353 2.8% SPPC 7,006,097 1.5% Takween 2,709 1.9% Transport 67,486.76 SPM 184,141,549 2.6% BCI 6,620,559 1.4% Assir 2,417 1.7% Media and Publishing 35,545.32 BCI 161,520,184 2.3% WAFA Insurance 5,426,867 1.1% SABIC 2,411 1.7% Hotel and Tourism 38,047.27 Saudi Kayan 150,919,870 2.1% Bahri 5,149,253 1.1% Al Hokair Group 2,184 1.5% REITs 69,323.87 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 14-Nov-16 3,282,207 2,910,100 1,932,808 4,383,851 2,414,894 1,790,371 1,932,924 3,502,918 4,412,552 848,654 21,327,326 352,796 48,738,605 1,812,038 351,723 4,763,465 78,361 2,881,471 1,104,813 2,713,560 1,493,422 7,308,026 497,569 2,280,412 607,365 18,786,226 3,272,304 47,950,755 1,445,584 854,513 726,049 485,065 1,086,770 1,060,488 936,288 222,793 218,188 32,702 638,446 140,376 395,131 1,221,173 9,463,566 241,799 67,554 741,921 58,109 Volume Avg. 30days 1,784,540 3,786,121 876,222 1,835,206 727,272 625,437 679,019 1,094,202 2,744,224 1,083,946 29,020,718 1,122,233 44,256,907 1,415,688 271,861 3,561,254 165,112 1,702,305 819,669 1,538,924 1,034,919 2,780,989 430,830 621,309 732,485 21,474,944 2,918,362 39,468,651 801,364 733,231 497,164 408,271 1,260,576 294,421 355,096 117,593 84,863 47,891 468,331 86,898 102,206 1,003,044 6,260,947 80,128 61,686 456,564 92,158 Vol. 30days Today / Avg excl. today 30 excl today 1,712,857 1.92 3,756,756 0.77 817,100 2.37 1,693,863 2.59 660,572 3.66 574,300 3.12 628,014 3.08 995,666 3.52 2,713,297 1.63 1,071,665 0.79 30,187,190 0.71 1,158,369 0.30 44,811,280 1.09 1,402,069 1.29 276,991 1.27 3,542,221 1.34 167,247 0.47 1,673,804 1.72 818,170 1.35 1,475,235 1.84 1,006,290 1.48 2,598,180 2.81 424,805 1.17 549,559 4.15 734,879 0.83 21,520,962 0.87 2,839,350 1.15 39,029,762 1.23 766,247 1.89 751,366 1.14 488,957 1.48 410,519 1.18 1,234,931 0.88 269,132 3.94 340,190 2.75 113,862 1.96 81,028 2.69 47,616 0.69 461,753 1.38 84,542 1.66 91,356 4.33 986,154 1.24 6,127,653 1.54 84,159 2.87 61,112 1.11 438,688 1.69 94,205 0.62 Today Prices 14-Nov-16 11.00 12.80 13.15 12.15 26.70 23.15 19.65 23.00 62.75 18.65 14.05 42.10 15,304.10 6.25 18.00 85.50 68.00 16.40 15.80 5.45 14.60 10.75 46.90 15.80 42.10 8.00 10.40 4,794.36 10.90 11.65 13.50 11.60 15.30 45.30 19.65 59.25 58.75 68.00 33.40 27.30 12.30 8.70 3,770.54 82.00 131.25 19.35 89.00 Open 10.85 13.00 12.65 12.00 26.90 22.60 19.35 23.00 63.00 19.50 14.30 42.20 15,326.96 6.30 17.70 86.25 68.50 16.25 16.20 5.75 14.45 10.90 46.90 16.00 42.00 8.00 10.60 4,830.28 10.95 11.70 13.70 11.70 15.55 45.10 19.50 59.00 57.75 67.25 32.50 27.50 12.25 8.75 3,731.79 84.00 147.00 19.50 94.50 Low 10.70 12.75 12.60 11.90 26.20 22.60 19.00 22.90 62.75 18.55 14.05 42.00 15,242.58 6.20 17.60 85.00 68.00 16.10 15.80 5.45 14.45 10.65 46.60 15.50 41.80 7.90 10.30 4,770.63 10.80 11.50 13.45 11.50 15.30 43.40 19.10 57.75 57.00 67.00 32.00 26.90 12.00 8.70 3,691.54 81.75 131.00 19.35 89.00 One Year Prices High 11.20 13.10 13.20 12.35 27.00 23.35 19.75 23.10 63.50 19.50 14.30 42.40 15,399.53 6.40 18.25 86.25 69.00 16.65 16.55 5.85 14.95 11.10 47.10 16.00 42.30 8.15 10.60 4,842.77 11.10 11.85 13.75 11.85 15.75 45.30 19.80 59.50 59.00 68.00 33.40 27.50 12.65 9.00 3,773.03 84.00 147.00 19.75 94.50 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.75 18.00 16.85 14.60 28.30 28.40 25.80 23.55 64.00 22.00 15.60 54.25 15,937.28 8.70 21.20 91.00 88.25 16.65 17.15 8.40 17.25 12.10 50.50 18.25 44.17 8.60 15.75 5,085.36 15.90 18.15 16.80 16.05 31.90 57.00 38.70 71.75 77.75 82.00 52.25 36.20 18.20 11.85 5,048.80 110.00 147.75 46.70 95.25 Remarks New High-1 Yr. (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 14-Nov-16 Avg. 30days excl. today 30 excl today 14-Nov-16 Open Low High Low High 1.57 1.89 1.32 0.85 1.03 1.67 1.57 2.98 3.71 0.87 1.03 0.51 1.22 1.29 0.83 0.78 0.78 2.37 1.71 1.29 1.42 1.73 0.79 2.15 1.69 1.34 2.58 1.84 0.75 1.86 0.74 1.61 1.76 3.80 2.20 0.96 1.99 1.64 6.49 4.56 2.96 1.14 2.76 1.31 1.63 1.88 0.68 1.88 67.75 26.80 37.30 74.25 62.00 18.10 12.65 25.70 11.55 105.00 33.30 29.70 16.40 8,963.50 28.00 18.40 6,649.64 37.30 17.45 126.00 60.50 13.45 55.00 73.25 99.00 20.80 8.10 9.35 11.70 29.00 29.00 9.30 7,680.97 66.75 23.10 8.00 3.15 1,491.07 98.00 19.40 23.90 8.15 19.95 23.50 10.10 17.40 22.75 21.55 72.00 27.20 38.40 73.00 62.25 18.35 13.35 27.30 11.75 103.25 33.60 30.40 17.30 9,203.18 28.40 18.65 6,716.90 38.20 18.10 126.50 60.25 14.05 55.00 73.75 97.75 21.20 8.30 9.65 11.85 29.60 29.60 9.50 7,723.72 66.75 23.10 8.20 3.25 1,491.16 98.00 19.70 24.10 8.40 20.80 23.60 10.30 17.40 23.10 22.10 67.25 26.80 37.30 72.00 61.00 18.05 12.65 25.30 11.40 102.50 33.00 29.60 16.30 8,955.74 27.50 18.25 6,601.03 36.50 17.40 125.00 59.50 13.40 54.75 72.75 97.25 20.80 8.10 9.35 11.65 28.90 29.00 9.20 7,582.01 65.75 22.80 8.00 3.15 1,473.18 95.75 19.40 23.65 8.10 19.95 23.10 10.05 17.20 22.65 21.55 72.00 27.50 38.60 75.25 62.25 18.80 13.40 27.70 11.90 105.00 33.90 31.60 17.45 9,230.81 28.40 18.65 6,740.47 38.20 18.40 126.50 60.75 14.15 56.00 74.25 99.25 22.00 8.55 9.85 12.30 30.50 30.00 9.60 7,757.64 67.75 23.35 8.20 3.35 1,507.60 99.50 20.40 25.00 8.45 20.80 23.90 10.60 18.00 23.40 22.60 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 50.56 52.25 106.00 78.50 40.70 27.10 42.80 17.30 165.50 47.20 79.00 41.00 13,171.28 29.80 21.80 7,683.32 57.50 31.00 161.75 66.00 23.85 82.50 105.50 125.75 30.82 15.80 16.60 20.00 64.75 41.60 17.95 9,942.98 69.75 32.20 9.60 6.30 1,698.22 99.50 45.30 38.50 23.10 29.70 49.00 19.10 18.00 30.70 39.10 235,594 National Medical Care Company 551,792 Saudi Marketing Company 297,112 Al Hammadi Co For Dev and Inv 77,355 Saudi Company for Hardware 249,330 Middle East Healthcare Co. 1,509,647 Lazurde Co for Jewelry 1,546,177 Saudi Automotive Services Co. 1,936,347 National Agriculture Marketing Co. 1,662,453 Fitaihi Holding Group 225,104 Jarir Marketing Co 292,905 Aldrees Petroleum & Transport Svcs Co. 1,933,889 Fawaz Abdulaziz AlHokair Co 784,335 Alkhaleej Training and Education Co 12,411,423 Retail 79,418 National Gas & Industrialization Co. 1,239,494 Saudi Electricity Co 1,318,912 Energy & Utilities 1,880,322 SAVOLA Group 912,034 Food Products Co. 104,871 Saudia Dairy & Foodstuff .Co 472,520 Almarai Company 915,086 Anaam International Holding Group Co 68,501 Halwani Bros 159,136 Herfy Food Services Co 394,945 Saudi Airlines Catering Co. 446,145 National Agriculture Development Co. 3,077,177 Qassim Agriculture Co. 2,904,612 Tabuk Agriculture Development Co. 691,839 Saudi Fisheries Co. 742,337 Ash-Sharqiyah Development Co 87,874 Al-Jouf Agriculture Development Co. 1,513,252 Jazan Development Co. 14,370,651 Agriculture & Food Industries 3,382,358 Saudi Telecom 3,227,919 Etihad Etisalat Co 5,063,128 Mobile Telecom. Co. Saudi Arabia 4,996,570 Etihad Atheeb Telecommunication Co 16,669,975 TeleCom. & Info. Technology 1,053,988 The Co. for Cooperative Insurance 1,139,147 MetLife AIG ANB Coop Ins Co 585,571 Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsurance Co 2,278,325 1,752,224 The Mediterranean & Gulf Insurance & Reinsurance Co Allianz Saudi Fransi Cooperative Insurance Co 266,134 2,296,598 Saudi IAIC Cooperative Insurance Co. 1,793,024 Saudi United Cooperative Insurance Co 131,318 Arabian Shield Cooperative Insurance Co 896,897 SABB Takaful 155,654 292,581 227,449 90,909 245,853 936,116 1,008,977 701,301 495,988 256,441 290,279 3,775,203 650,138 9,817,424 97,002 1,508,621 1,605,623 843,239 550,840 83,973 334,226 544,985 80,606 77,509 243,212 336,853 1,255,608 1,631,068 928,247 398,980 118,522 964,292 8,392,158 965,481 1,575,736 5,445,174 2,677,073 10,663,464 193,944 281,372 211,411 1,973,106 672,255 204,672 1,420,384 976,820 190,529 501,375 150,090 291,712 224,638 91,158 242,097 903,813 985,767 650,528 448,584 257,925 283,686 3,790,824 640,558 9,639,545 95,899 1,594,174 1,690,073 793,120 534,747 81,528 333,403 528,113 87,186 74,154 234,154 332,697 1,192,038 1,576,639 919,890 398,085 118,568 938,364 8,142,684 890,000 1,468,139 5,276,403 2,510,521 10,145,063 162,509 249,964 197,660 1,991,682 634,787 203,282 1,409,724 951,285 193,632 476,458 Remarks New High-1 Yr. New High-1 Yr. (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 14-Nov-16 Avg. 30days excl. today 30 excl today 14-Nov-16 Open Low High Low High 0.00 1.69 2.68 1.55 2.36 1.25 0.00 1.26 1.21 1.52 1.32 0.98 2.47 0.00 0.98 1.33 1.54 1.58 0.57 2.71 1.15 2.12 1.20 1.56 2.20 1.58 2.63 2.24 3.32 1.25 8.87 0.00 1.36 3.53 2.37 3.01 22.03 1.82 1.83 2.92 0.42 5.92 2.73 1.35 2.74 4.25 5.98 2.26 1.44 3.36 0.00 14.25 14.85 10.15 29.50 5.35 13.25 9.40 12.25 32.50 12.10 5.55 136.75 0.00 25.60 33.20 13.25 12.70 18.10 19.60 8.10 21.15 7.95 13.05 16.10 1,214.55 26.70 9.35 11.25 12.85 13.35 0.00 10.50 2,290.71 11.60 13.60 24.10 38.70 14.95 8.60 14.25 33.90 16.40 32.70 18.90 31.70 9.60 13.00 28.60 5,934.31 0.00 14.45 14.00 10.15 29.90 5.45 13.45 9.50 12.45 32.90 12.20 5.60 135.75 0.00 26.10 33.60 13.55 12.80 18.40 19.30 8.25 20.50 8.00 13.15 16.30 1,212.72 27.00 9.60 11.70 13.35 13.75 0.00 10.60 2,342.85 11.85 14.00 24.00 39.90 15.25 8.90 14.65 35.00 16.85 33.20 19.70 32.80 9.75 13.50 29.70 6,118.60 0.00 14.15 13.85 10.10 29.20 5.35 13.25 9.35 12.15 32.40 11.90 5.55 135.75 0.00 25.60 33.00 13.20 12.70 18.05 19.00 8.05 19.80 7.90 13.00 15.90 1,207.72 26.10 9.30 11.25 12.85 13.30 0.00 10.50 2,290.71 11.50 13.55 23.60 38.60 14.90 8.45 14.15 33.70 16.30 32.30 18.65 31.30 9.35 12.90 28.50 5,934.12 0.00 14.85 15.25 10.35 30.70 5.60 13.65 9.65 12.75 34.40 12.55 5.70 137.00 0.00 26.60 34.20 13.75 13.10 18.70 20.65 8.55 22.05 8.25 13.60 16.90 1,232.40 27.70 9.70 11.70 13.45 13.95 0.00 10.85 2,366.84 12.20 14.35 24.95 39.90 15.50 9.10 14.70 35.40 16.95 33.50 19.80 32.80 10.25 13.60 30.40 6,131.03 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.00 22.60 14.80 51.00 10.35 19.10 18.04 22.45 49.00 15.40 8.20 151.00 19.39 26.90 60.00 19.85 21.00 22.65 65.50 10.75 45.79 13.75 37.20 27.00 1,370.33 45.20 14.55 15.15 16.85 23.75 13.60 21.20 3,708.00 32.93 28.00 34.80 43.20 21.70 18.80 31.10 39.30 29.70 48.30 30.80 66.25 23.60 32.50 51.00 7,155.04 0 Sanad Insurance & Reinsurance Cooperative Co 2,353,447 Saudi Arabian Cooperative Insurance Co 5,426,867 Saudi Indian Company for Co-operative Insurance 1,352,019 Gulf Union Cooperative Insurance Co 331,335 Al Ahli Takaful Co. 2,529,417 Al-Ahlia Insurance Co 1,198,254 Allied Cooperative Insurance Group 1,518,753 Arabia Insurance Cooperative Co 1,172,380 Trade Union Cooperative Insurance Co 2,134,474 Al Sagr Co-operative Insurance Co 1,522,764 United Cooperative Assurance Co 2,032,312 Saudi Re for Cooperative Reinsurance Co 480,328 Bupa Arabia for Cooperative Insurance 0 Weqaya Takaful Insurance and Reinsurance Co Al-Rajhi Company for Cooperative Insurance 458,336 349,311 Ace Arabia Cooperative Insurance Co. 1,308,271 AXA Cooperative Insurance Co 1,427,204 Gulf General Cooperative Insurance Co 495,063 Buruj Cooperative Insurance Co. 1,312,887 Al Alamiya for Cooperative Insurance Co 3,459,913 Solidarity Saudi Takaful Co 1,711,153 Wataniya Insurance Co 3,098,692 Amana Cooperative Insurance Co 1,008,091 Saudi Enaya Cooperative Insurance Co 3,035,352 Alinma Tokio Marine Co 51,909,849 Insurance 820,903 Saudi Arabia Refineries Co. 1,366,261 Saudi Advanced Industries Co. 1,314,297 Al-Ahsa Development Co. 736,821 Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturing Co. 4,916,429 0 Al-Baha Investment & Development co 289,868 Kingdom Holding Co 9,444,579 Multi-Investment 7,867,534 Takween Advanced Industries 2,924,589 Middle East Paper Co 6,620,559 Basic Chemical Industries Co 2,786,258 Saudi Arabian Mining Co 429,165 Astra Industrial Group 1,643,266 Al Sorayai Trading & Industrial Group Co 692,345 Al Hassan Ghazi Ibrahim Shaker 585,638 Saudi Pharma.Indust.& Med. Aplcs Corp. 847,803 The National Co. for Glass Industries Filing & Packing Materials Manufacturing Co. 385,536 National Metal Manufacturing and Casting Co. 925,404 564,890 Saudi Chemical Co 18,586,227 Saudi Paper Manufacturing Co. 1,064,226 AlAbdullatif Industrial Investment Co 920,869 Saudi Industrial Export Co 46,844,309 Industrial Investment 0 1,419,825 2,106,948 897,049 141,849 2,032,515 595,999 1,214,884 987,105 1,383,027 1,176,656 2,033,409 207,395 0 474,589 269,324 871,454 924,103 838,528 494,396 3,035,679 835,614 2,613,416 660,827 1,456,515 33,296,971 329,365 634,222 433,747 598,631 709,939 0 185,709 2,891,613 3,555,238 1,049,224 518,134 1,583,767 239,846 607,334 1,580,052 109,119 336,122 268,391 359,805 146,719 3,663,094 497,199 641,869 15,155,913 0 1,396,301 2,025,975 874,078 140,506 2,021,031 578,211 1,208,646 972,011 1,400,773 1,155,348 2,069,614 194,325 0 468,983 262,976 850,333 905,012 869,534 484,138 3,009,342 807,677 2,577,146 645,382 1,377,948 32,766,272 311,641 610,862 395,557 589,670 554,077 0 213,778 2,675,585 3,316,814 970,463 300,556 1,529,203 234,214 563,453 1,650,883 98,933 310,701 285,370 337,464 132,786 3,109,297 471,576 638,834 13,950,550 Remarks (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME Tadawul All Share Index One Year Prices Volume Vol. 30days Today / Avg Prices Avg. 30days excl. today 30 excl today 14-Nov-16 Open Low High Low High 1.49 1.71 2.82 1.95 0.00 1.90 3.34 1.51 1.88 2.07 1.34 3.52 0.89 2.07 1.04 3.30 2.48 2.27 2.10 5.35 1.10 2.96 1.82 1.50 2.67 3.40 2.02 1.33 3.27 2.19 2.95 2.16 1.15 2.82 2.17 #DIV/0! 2.04 3.79 3.26 1.08 2.13 2.90 2.40 1.57 1.00 1.00 1.95 22.40 18.70 18.30 24.20 0.00 14.90 9.20 30.10 10.80 5.35 8.40 6.35 14.30 24.75 26.10 60.25 6.95 24.90 1,732.20 21.80 35.00 88.00 19.85 15.55 71.75 5.55 15.10 16.90 6,803.47 39.60 53.50 12.90 52.50 32.00 6,932.28 25.70 27.70 17.05 2,193.42 33.50 28.40 18.20 25.10 8,104.49 12.10 6,050.00 6,631.15 23.70 19.40 17.95 25.50 0.00 15.25 9.45 31.30 11.25 5.45 8.70 6.40 14.80 25.10 27.70 62.50 6.95 25.10 1,768.42 20.30 35.40 89.75 20.30 15.70 70.75 5.95 15.45 17.10 6,815.55 39.20 54.00 13.25 53.00 31.30 6,919.40 25.70 27.00 16.70 1,994.91 33.90 30.50 18.80 26.40 8,262.74 12.10 5,500.00 6,663.31 22.40 18.60 17.80 24.05 0.00 14.90 9.05 29.70 10.80 5.30 8.35 6.20 14.30 24.70 26.00 59.75 6.80 24.45 1,731.80 20.00 34.80 88.00 19.85 15.55 70.50 5.50 14.90 16.90 6,789.51 39.00 52.50 12.70 52.00 31.00 6,851.72 25.70 26.40 16.00 2,083.30 33.00 28.00 18.10 25.00 8,019.01 12.10 6,050.00 6,613.94 23.70 19.40 18.85 25.60 0.00 15.50 9.60 31.30 11.25 5.45 8.85 6.65 14.80 25.30 27.70 62.75 7.10 25.80 1,788.57 22.20 35.40 90.75 20.40 15.95 72.25 5.95 15.55 17.70 6,898.93 39.80 55.75 13.35 54.50 32.70 7,029.80 25.70 27.70 17.05 2,193.42 33.90 30.70 18.80 26.80 8,307.33 12.10 6,050.00 6,691.44 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 65.25 13.60 8.45 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 34.50 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 27.30 41.50 43.50 12.55 24.70 18.29 56.25 18.00 10.10 14.75 11.20 17.35 38.70 34.80 97.00 10.30 29.00 2,522.97 26.10 39.80 97.00 22.65 15.95 72.25 7.40 16.95 24.85 6,898.93 51.25 55.75 20.50 75.75 39.40 8,352.95 41.90 61.75 31.20 3,735.17 81.00 74.50 28.60 49.80 18,414.81 12.10 6,050.00 7,349.01 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunication Co 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development Co. 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development Co 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Arabia 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co Ltd. TTRSI Transport 4070 Tihama Advertising & Public Relations Co. 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Today Volume 14-Nov-16 227,597 908,107 1,539,737 1,147,478 0 439,030 2,246,209 553,403 1,002,366 2,959,675 1,583,002 2,741,325 711,759 678,741 380,423 366,194 4,022,935 281,698 21,789,679 1,805,422 70,275 71,240 738,001 2,503,956 2,816,848 156,115,645 1,463,577 819,622 166,404,586 5,149,253 1,133,873 5,098,417 647,418 914,208 12,943,169 0 1,644,112 7,006,097 8,650,209 2,762,620 2,278,609 704,712 880,615 6,626,556 2,051,070 2,051,070 477,587,893 157,496 543,478 584,841 611,586 0 242,308 728,369 362,027 533,892 1,480,328 1,191,870 858,763 792,884 334,918 361,235 121,457 1,680,842 131,378 10,717,672 384,770 59,816 26,028 416,163 1,699,505 1,128,084 49,501,183 762,986 610,975 54,589,509 2,473,031 414,480 2,487,606 543,772 349,235 6,268,124 0 835,419 1,992,617 2,828,036 2,454,281 1,122,985 264,308 383,782 4,225,356 1,430,536 1,430,536 251,868,902 152,363 531,040 546,165 588,489 0 231,249 671,981 366,892 532,674 1,427,806 1,181,385 778,457 800,944 327,301 364,077 110,978 1,622,218 123,868 10,357,887 337,239 63,755 24,087 406,397 1,669,587 1,053,212 45,958,131 726,171 616,397 50,854,975 2,348,869 384,263 2,356,080 564,589 323,851 5,977,652 0 807,139 1,847,164 2,654,303 2,554,404 1,070,535 242,879 366,300 4,234,119 2,051,070 2,051,070 245,108,472 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Banque Saudi Fransi Samba Financial Group The Saudi British Bank Arab National Bank Saudi Hollandi Bank The Saudi Investment Bank Riyad Bank Al Rajhi Bank Bank Al Bilad Bank Al Jazira Al Inmaa Bank National Commercial Bank Banks & Financial Services Saudi Int'l. Petrochemical Co. Sahara Petrochemical Co. Nama Chemicals Co. National Industrialization Co. Saudi Industrial Inv. Group Alujain Corp. Saudi Basic Industries Corp. Methanol Chemical Co. National Petrochemical Co. Yanbu Nat'l. Petrochemical Co. Rabigh Refining & Petrochem. Co. Saudi Kayan Petrochem. Co. Advanced Polypropylene Co. Saudi Arabia Fertilizers Co. Petrochemical Industries Tabouk Cement Co. Arabian Cement Co. Yamamah Saudi Cement Co. Ltd. The Qassim Cement Co. Saudi Cement Co. Hail Cement Co. Eastern Cement Co. City Cement Co. Yanbu Cement Co. Al Jouf Cement Co. Northern Cement Najran Cement Co. Umm Al-Qura Cement Co Southern Province Cement Co. Cement Ahmed H. Fitaihi Co. Nat'l. Agriculture Marketing Co. Al Othaim Markets FARM eXtra Care Saudi Automotive Services Co. AlHammadi Al Khaleej Training & Educ. Co. Mouwasat Medical Services Co. Al Drees Petr. & Trans. Servs. Co. MEAHCO Today / Avg 30 excl today 3.66 3.52 3.12 3.08 2.59 2.37 1.92 1.63 0.79 0.77 0.71 0.30 1.07 4.15 2.81 1.84 1.72 1.48 1.35 1.34 1.29 1.27 1.17 1.15 0.87 0.83 0.47 1.23 4.33 3.94 2.75 2.69 1.96 1.89 1.66 1.48 1.38 1.24 1.18 1.14 0.88 0.69 1.54 3.71 2.98 2.87 1.89 1.69 1.57 1.57 1.32 1.22 1.11 1.03 1.03 TRADING NAME Jarir Marketing Co. SACO Dallah Health Retail Nat'l. Gas & Industrialization Co. Saudi Electricity Co. Energy & Utilities Qassim Agriculture Co. SAVOLA Group Herfy Food Services Co. Ashargiyah Agriculture Dev. Co. Tabouk Agriculture Dev. Co. Anaam Int'l. Holding Group Co. Food Products Co. Saudi Airlines Catering Co. Jazan Development Co. Al Marai Co. Nat'l. Agriculture Dev. Co. Saudia Dairy & Foodstuff Co. Halwani Bros Saudi Fisheries Co. Al Jouf Agriculture Dev. Co. Agriculture & Food Industries Saudi Telecom Co. Etihad Etisalat Co. Ethihad Atheeb ZAIN KSA Telecom. & Information Tech. The Company for Coop. Ins. MetLife AIG ANB Coop Ins Co Aljazira Takaful Taawuni Co. The Mediterranean & Gulf Ins. & Reins. Al Alamiya for Coop Ins Co Saudi Indian Company for Coop. Ins. Bupa Arabia for Cooperative Insurance Al Ahli Takaful Co. Alinma Tokio Marine Co Allied Coop. Insurance Group Saudi United Coop. Insurance Co. SABB Takaful Saudi Arabian Coop. Insurance Co. Saudi IAIC Coop Insurance Co. Gulf General Coop Insurance Co. Saudi Enaya Cooperative Insurance Co Gulf Union Coop. Insurance Co. AXA Coop. Insurance Co. Al Sagr Company for Coop. Ins. ACE Arabian Coop. Insurance Co. United Cooperative Assurance Co. Saudi Fransi Coop. Insurance Co. Arabia Insurance Coop. Co. Al Ahlia Insurance Co. Trade Union Coop. Insurance Amana Cooperative Insurance Co Solidarity Saudi Takaful Co. Today / Avg 30 excl today 0.87 0.85 0.62 1.29 0.83 0.78 0.78 2.58 2.37 2.15 1.86 1.84 1.73 1.71 1.69 1.61 1.42 1.34 1.29 0.79 0.75 0.74 1.76 3.80 2.20 1.99 0.96 1.64 6.49 4.56 2.96 2.76 2.71 2.68 2.47 2.36 2.20 2.07 1.88 1.88 1.69 1.63 1.58 1.56 1.55 1.54 1.52 1.33 1.32 1.31 1.26 1.25 1.21 1.20 1.15 TRADING NAME Malath Coop. Ins. And Reins. Co. Saudi Re for Coop Reins Co Al Rajhi Co. for Coop. Insurance Arabian Shield Coop. Insurance Co. Buruj Coop Insurance Co. Insurance Aseer Trading, Tourism & Mfg. Co. Al Ahsa Development Co. Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Kingdom Holding Co. Saudi Industrial Services Co. Multi-Investment BCI Saudi Paper Manufacturing Co. SPIMACO Saudi Chemical Co. MEPCO Al-Sorayai Group Maadaniyah ZOUJAJ Takween Al Abdullatif Industrial Investment Co. Astra Industrial MA'ADEN Saudi Industrial Export Co. FIPCO Al Hassan Ghazi Ibrahim Shaker Industrial Investment Saudi Arabian Amiantit Co. Abdullah A. M. Al-Khodari Sons Co. Saudi Vitrified Clay Pipes Co. Electrical Industries Co Middle East Specialized Cables Co. Red Sea Housing Zamil Industrial Investment Co. Saudi Cable Co. Saudi Steel Pipe Co. National Gypsum Co. Bawan Company Saudi Ceramic Co. United Wire Factories Co. Saudi Indistrial Development Co. Al Babtain Power & Telecom Co. Arabian Pipes Co. Building & Construction Saudi Real Estate Co. Dar Al Arkan Real Estate Dev. Co. Makkah Construction & Dev. Co. Jabal Omar Dev. Co. Arriyadh Development Co. Emaar, The Economic City Al Andalus Property Co. Taiba Holding Co. Real Estate Development Today / Avg 30 excl today 1.14 0.98 0.98 0.68 0.57 1.53 8.87 3.32 2.63 2.24 1.36 1.25 3.53 22.03 5.98 5.92 4.25 3.01 2.92 2.74 2.73 2.37 2.26 1.83 1.82 1.44 1.35 0.42 3.36 3.52 3.34 3.30 2.82 2.48 2.27 2.07 2.07 1.90 1.88 1.71 1.51 1.49 1.34 1.04 0.89 2.10 5.35 3.40 2.96 2.67 1.82 1.50 1.33 1.10 3.27 TRADING NAME Saudi Ground Services Co. United International Transport Co. Ltd. The Nat'l. Shipping Co. of Saudi Arabia Saudi Public Transport Co. Saudi Land Transport Co. Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing Saudi Hotels & Resort Areas Co. Tourism Enterprise Co. Al Hokair Group AlTayyar Travel Group Hotel and Tourism TASI 14-Nov-16 Today / Avg 30 excl today 2.95 2.82 2.19 2.16 1.15 2.17 3.79 2.04 #DIV/0! 3.26 2.90 2.40 2.13 1.08 1.57 1.95 TOP SECTORS Multi-Investment Industrial Investment Real Estate Development Media and Publishing Transport Building & Construction Agriculture & Food Industries Telecom. & Information Tech. Hotel and Tourism Cement Insurance Retail Petrochemical Industries Banks & Financial Services Energy & Utilities 3.53 3.36 3.27 3.26 2.17 2.10 1.76 1.64 1.57 1.54 1.53 1.29 1.23 1.07 0.78 TOP COMPANIES BCI Aseer Trading, Tourism & Mfg. Co. The Company for Coop. Ins. Saudi Paper Manufacturing Co. SPIMACO Saudi Real Estate Co. MetLife AIG ANB Coop Ins Co Tabouk Cement Co. Saudi Chemical Co. Saudi Int'l. Petrochemical Co. Arabian Cement Co. Saudi Telecom Co. Saudi Printing & Packaging Co. Ahmed H. Fitaihi Co. Banque Saudi Fransi Saudi Arabian Amiantit Co. Samba Financial Group Dar Al Arkan Real Estate Dev. Co. Abdullah A. M. Al-Khodari Sons Co. Al Ahsa Development Co. 22.03 8.87 6.49 5.98 5.92 5.35 4.56 4.33 4.25 4.15 3.94 3.80 3.79 3.71 3.66 3.52 3.52 3.40 3.34 3.32
  12. Market Value Indicators 14-Nov-16 Code NAME OF COMPANY Current Price 14-Nov-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.00 1.4% 8.9% 18.9% 0.9% -12.4% -27.1% -11.3% 0.57 3rd 8.46 0.88 6.36% 3,000,000,000 33,000,000,000 2.14% 17,272,311,386 2.65% 1020 Bank Al Jazira 12.80 -1.9% 7.1% 23.7% 6.7% -28.5% -41.3% -21.0% 1.19 3rd 5.83 0.64 0.00% 400,000,000 5,120,000,000 0.33% 4,527,683,558 0.70% 1030 The Saudi Investment Bank 13.15 4.4% 18.5% 27.7% 14.8% -21.5% -27.8% -17.9% 0.74 3rd 9.41 0.76 5.30% 700,000,000 9,205,000,000 0.60% 5,330,886,877 0.82% 1040 Saudi Hollandi Bank 12.15 2.1% 20.9% 31.4% 13.0% -17.6% -22.6% -15.9% 0.88 3rd 7.87 1.06 1.03% 1,143,072,000 13,888,324,800 0.90% 3,830,610,350 0.59% 1050 Banque Saudi Fransi 26.70 -0.7% 14.6% 34.5% 24.8% -7.0% -11.1% -4.6% 1.28 3rd 7.88 1.13 3.93% 1,205,357,167 32,183,036,359 2.09% 17,273,381,171 2.65% 1060 The Saudi British Bank 23.15 1.8% 18.4% 31.5% 22.8% -17.0% -36.0% -6.5% 0.91 3rd 8.22 1.15 3.24% 1,500,000,000 34,725,000,000 2.25% 11,256,651,826 1.73% 1080 Arab National Bank 19.65 2.1% 16.3% 25.6% 14.2% -26.7% -22.5% -16.9% 0.94 3rd 6.82 0.86 5.09% 1,000,000,000 19,650,000,000 1.28% 9,517,854,839 1.46% 1090 Samba Financial Group 23.00 0.0% 14.1% 34.5% 17.9% 2.9% 0.8% -1.5% 1.21 3rd 8.94 1.11 3.91% 2,000,000,000 46,000,000,000 2.99% 23,125,120,115 3.55% 11.38% 1120 Al Rajhi Bank 62.75 -0.8% 5.0% 21.3% 8.7% 22.4% 1.5% 20.7% 0.86 3rd 12.70 2.05 2.39% 1,625,000,000 101,968,750,000 6.62% 74,021,681,033 1140 Bank Al Bilad 18.65 -3.4% 7.2% 11.3% 14.4% -10.5% -31.3% -8.7% 1.18 3rd 14.15 1.59 0.00% 600,000,000 11,190,000,000 0.73% 5,890,554,141 0.91% 1150 Al Inmaa Bank 14.05 -1.1% 0.4% 17.1% 5.6% -2.1% -27.3% -4.7% 1.08 3rd 14.07 1.13 3.56% 1,500,000,000 21,075,000,000 1.37% 15,592,690,000 2.40% 1180 National Commercial Bank 3rd 9.20 1.44 3.68% 2,000,000,000 84,200,000,000 5.47% 30,027,063,074 4.61% 9.51 1.26 3.45% 16,673,429,167 412,205,111,159 26.76% 217,666,488,369 33.45% TBFSI Banks & Financial Services 42.10 -0.2% 0.0% 17.3% 13.8% -17.9% -7.3% -17.5% 0.95 15,304.10 -0.15% 7.6% 23.2% 11.8% -3.0% -14.9% -1.8% 0.95 Petrochemical & Industries 2001 Methanol Chemical Co. 6.25 -1.6% 6.8% 11.6% -8.8% -29.0% -40.2% -12.6% 1.31 3rd -5.59 0.57 0.00% 120,600,000 753,750,000 0.05% 753,750,000 0.12% 2002 National Petrochemical Co.*** 18.00 0.6% 7.8% 11.1% 15.0% -14.3% -24.4% 8.8% 1.37 3rd 12.34 1.37 0.00% 480,000,000 8,640,000,000 0.56% 1,492,401,312 0.23% 2010 Saudi Basic Industries Corp. 85.50 -0.6% 0.3% 1.5% 1.5% 3.6% -8.6% 11.4% 0.95 3rd 15.60 1.61 6.43% 3,000,000,000 256,500,000,000 16.65% 53,942,116,469 8.29% 2020 Saudi Arabia Fertilizers Co. 68.00 -2.9% 0.7% 3.4% 5.8% -17.6% -26.5% -17.8% 0.79 3rd 24.74 4.30 8.82% 416,666,666 28,333,333,288 1.84% 11,369,591,908 1.75% 2060 National Industrialization Co. 16.40 0.3% 15.1% 21.5% 19.7% 39.0% -60.4% 54.7% 1.21 3rd -19.62 1.36 0.00% 668,914,166 10,970,192,322 0.71% 9,563,994,314 1.47% 2170 Alujain Corp.*** 15.80 -2.5% 11.7% 21.5% 6.0% -8.7% -11.7% 10.5% 1.49 3rd 10.56 0.98 0.00% 69,200,000 1,093,360,000 0.07% 1,093,360,000 0.17% 2210 Nama Chemicals Co. 5.45 -4.4% 6.9% 11.2% -12.1% -35.1% -32.9% -23.8% 1.38 3rd -6.10 0.68 0.00% 128,520,000 700,434,000 0.05% 700,434,000 0.11% 2250 Saudi Industrial Inv. Group 14.60 -1.0% 11.9% 9.8% 4.3% -14.1% -45.7% 5.4% 1.32 3rd 12.60 0.87 0.00% 450,000,000 6,570,000,000 0.43% 5,487,212,944 0.84% 2260 Sahara Petrochemical Co. 10.75 -1.4% 6.4% 0.0% -2.3% -8.9% -32.3% 4.9% 1.17 3rd 22.64 0.85 4.65% 438,795,000 4,717,046,250 0.31% 4,317,130,190 0.66% 2290 Yanbu Nat'l. Petrochemical Co. 46.90 -0.2% 3.5% -1.9% 4.0% 6.1% -32.3% 44.3% 1.14 3rd 12.61 1.69 4.26% 562,500,000 26,381,250,000 1.71% 9,441,720,119 1.45% 2310 Saudi Int'l. Petrochemical Co. 15.80 -1.3% 15.8% 21.1% 20.6% -8.1% -47.8% 12.9% 1.27 3rd 132.59 1.00 7.59% 366,666,666 5,793,333,323 0.38% 5,132,522,955 0.79% 2330 Advanced Polypropylene Co. 42.10 0.0% 4.7% 8.8% 12.6% 5.0% -6.7% 34.0% 0.92 3rd 12.43 3.02 5.94% 196,794,000 8,285,027,400 0.54% 7,724,010,715 1.19% 2350 Saudi Kayan Petrochem. Co.*** 8.00 0.0% 13.5% 27.0% 13.5% -5.3% -37.9% 17.6% 1.51 3rd -20.23 0.93 0.00% 1,500,000,000 12,000,000,000 0.78% 7,799,980,872 1.20% 2380 Rabigh Refining & Petrochem. Co.*** 10.40 -1.0% 6.7% 3.5% -10.3% -28.0% -32.3% -15.1% 1.47 3rd -7.89 1.11 0.00% 876,000,000 9,110,400,000 0.59% 1,978,519,150 0.30% 4,794.36 -0.74% 4.4% 6.1% 5.2% -0.8% -27.0% 12.2% 1.06 15.80 1.64 6.14% 9,274,656,498 379,848,126,583 24.66% 120,796,744,947 18.57% 0.16% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 10.90 -0.5% 7.9% 11.2% -12.8% -29.7% -37.1% -24.0% 0.92 3rd 9.63 1.03 10.09% 97,900,000 1,067,110,000 0.07% 1,067,110,000 3002 Najran Cement Co. 11.65 0.0% 10.4% 17.7% -3.3% -30.7% -44.1% -20.5% 1.03 3rd 12.09 0.97 8.58% 170,000,000 1,980,500,000 0.13% 1,475,954,332 0.23% 3003 City Cement Co. 13.50 -0.7% 11.1% 15.9% -5.9% -15.1% -34.2% -10.0% 1.01 3rd 11.11 1.27 9.26% 189,200,000 2,554,200,000 0.17% 1,277,100,000 0.20% 3004 Northern Region Cement Co. 11.60 0.0% 11.5% 17.8% -7.9% -27.0% -29.3% -22.4% 0.96 3rd 12.95 1.08 9.48% 180,000,000 2,088,000,000 0.14% 1,835,358,044 0.28% 3005 Umm Al-Qura Cement Co 15.30 -1.3% 8.1% 7.4% -27.1% -48.3% -25.8% -43.5% 1.24 3rd -37.76 1.72 0.00% 55,000,000 841,500,000 0.05% 420,750,000 0.06% 3010 Arabian Cement Co. 45.30 1.6% 13.3% 25.1% -1.5% -8.1% -38.9% -4.6% 1.02 3rd 7.28 1.39 9.93% 100,000,000 4,530,000,000 0.29% 4,267,547,247 0.66% 3020 Yamamah Saudi Cement Co. Ltd. 19.65 0.8% 12.0% 10.7% -14.9% -45.4% -34.4% -37.6% 0.83 3rd 7.92 1.08 15.27% 202,500,000 3,979,125,000 0.26% 3,738,088,413 0.57% 3030 Saudi Cement Co. 59.25 0.9% 11.8% 17.9% -2.5% -8.1% -32.3% -8.8% 0.95 3rd 10.13 2.93 10.13% 153,000,000 9,065,250,000 0.59% 7,733,958,788 1.19% 3040 The Qassim Cement Co. 58.75 1.3% 13.5% 14.6% -4.5% -21.1% -21.6% -16.1% 0.65 3rd 11.45 2.94 10.64% 90,000,000 5,287,500,000 0.34% 2,949,874,513 0.45% 3050 Southern Province Cement Co. 68.00 1.5% 12.4% 17.7% -8.1% -6.8% -35.9% -2.9% 0.91 3rd 9.31 3.06 8.82% 140,000,000 9,520,000,000 0.62% 3,981,503,904 0.61% 3060 Yanbu Cement Co. 33.40 3.1% 19.3% 16.4% -12.1% -26.6% -29.0% -23.2% 0.97 3rd 8.16 1.53 14.97% 157,500,000 5,260,500,000 0.34% 3,969,630,214 0.61% 3080 Eastern Cement Co. 27.30 1.1% 13.3% 11.4% -3.2% -22.2% -42.9% -13.9% 0.73 3rd 8.63 1.02 9.16% 86,000,000 2,347,800,000 0.15% 1,832,703,655 0.28% 3090 Tabouk Cement Co. 12.30 0.8% 7.4% 11.3% -9.2% -27.4% -41.5% -15.2% 0.79 3rd 14.98 0.94 7.32% 90,000,000 1,107,000,000 0.07% 900,990,683 0.14% 3091 Al Jouf Cement Co. 8.70 -0.6% 15.2% 28.9% 2.4% -25.3% -24.8% -17.9% 1.12 3rd 16.28 0.71 0.00% 130,000,000 1,131,000,000 0.07% 1,128,390,000 0.17% 3,770.54 1.04% 12.8% 16.8% -6.8% -22.0% -33.7% -17.0% 0.92 9.55 1.73 10.36% 1,841,100,000 50,759,485,000 3.30% 36,578,959,791 5.62% TCESI Cement Retail 4001 Al Othaim Markets 82.00 -3.0% -4.7% 7.9% -17.8% -3.0% -15.7% -7.6% 0.86 3rd 16.53 3.22 2.44% 45,000,000 3,690,000,000 0.24% 2,424,358,454 0.37% 4002 Mouwasat Medical Services Co. 131.25 -9.5% -1.7% 14.1% -6.6% 16.9% -2.2% 8.2% 0.80 3rd 27.63 5.39 1.52% 50,000,000 6,562,500,000 0.43% 2,909,862,638 0.45% 4003 United Electronics Co. (eXtra) 19.35 -0.3% 7.2% 13.2% -25.6% -59.0% -40.2% -51.6% 1.37 3rd -42.73 1.38 5.17% 36,000,000 696,600,000 0.05% 276,087,619 0.04% 4004 Dallah Healthcare Holding Co 89.00 -6.3% 0.8% 12.3% 2.0% 15.2% -32.2% 26.7% 1.13 3rd 22.99 3.59 1.69% 59,000,000 5,251,000,000 0.34% 2,345,210,609 0.36%
  13. Market Value Indicators 14-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 14-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 67.75 -6.6% 0.4% 7.1% -4.6% 11.5% 0.9% 22.1% 0.90 3rd 19.55 3.09 1.11% 44,850,000 3,038,587,500 0.20% 1,971,296,344 4006 Saudi Marketing Company 26.80 -1.1% 7.2% 25.5% -22.8% -45.1% -25.6% -43.5% 1.38 3rd 12.67 1.93 0.00% 45,000,000 1,206,000,000 0.08% 572,850,000 0.30% 0.09% 4007 Al Hammadi Co For Dev and Inv 37.30 -2.4% 11.3% 23.9% -7.2% -26.9% -6.8% -24.0% 1.45 3rd 44.90 3.29 2.01% 120,000,000 4,476,000,000 0.29% 1,337,662,783 0.21% 4008 Saudi Company for Hardware 74.25 0.3% 11.7% 36.9% -10.5% -25.4% 42.1% -25.4% - 3rd 14.52 3.53 2.69% 24,000,000 1,782,000,000 0.12% 829,580,103 0.13% 4009 Middle East Healthcare Co. 62.00 -1.2% 8.3% 16.4% -1.2% #DIV/0! - -3.1% - 3rd 15.15 3.92 3.23% 92,040,000 5,706,480,000 0.37% 1,685,891,662 0.26% 4011 Lazurde Co for Jewelry 18.10 -1.1% 8.1% -4.5% -42.5% #DIV/0! - -51.1% - 3rd 9.18 1.52 0.00% 43,000,000 778,300,000 0.05% 233,490,000 0.04% 4050 Saudi Automotive Services Co. 12.65 -4.2% 3.3% 13.5% -22.6% -50.2% 9.2% -43.1% 1.46 3rd 36.20 0.96 3.95% 54,000,000 683,100,000 0.04% 515,928,403 0.08% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 25.70 -2.3% 15.5% 23.3% -18.2% -36.2% -50.0% -35.8% 1.49 3rd 33.45 2.28 0.00% 10,000,000 257,000,000 0.02% 257,000,000 0.04% 4180 Ahmed H. Fitaihi Co.*** 11.55 -0.4% 6.0% 9.0% -20.3% -33.6% -28.3% -23.3% 1.35 3rd -9.00 0.84 0.00% 55,000,000 635,250,000 0.04% 369,038,162 0.06% 4190 Jarir Marketing Co. 105.00 0.7% 8.2% 23.5% -4.5% -34.5% -13.8% -34.2% 0.94 3rd 12.93 5.98 7.34% 90,000,000 9,450,000,000 0.61% 9,055,921,980 1.39% 4200 Al Drees Petr. & Trans. Servs. Co. 33.30 -1.2% 6.1% 18.5% -3.5% -28.1% -15.5% -22.7% 0.98 3rd 12.25 2.09 6.01% 40,000,000 1,332,000,000 0.09% 1,287,885,092 0.20% 4240 Fawaz Abdulaziz Al Hokair Co. 29.70 -1.7% 18.3% 18.8% -30.3% -57.0% -29.1% -57.9% 1.28 2nd 17.06 2.17 0.00% 210,000,000 6,237,000,000 0.40% 3,142,476,810 0.48% 4290 Al Khaleej Training & Educ. Co. 16.40 -4.9% 4.5% 19.7% -28.1% -60.2% -39.3% -52.5% 1.66 3rd 14.17 1.29 6.10% 40,000,000 656,000,000 0.04% 510,340,678 0.08% 8,963.50 -2.60% 5.8% 17.5% -11.0% -29.8% -19.1% -28.6% 1.08 17.61 3.59 2.71% 1,057,890,000 52,437,817,500 3.40% 29,724,881,336 4.57% TRESI Retail Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 28.00 -0.4% 8.9% 11.1% 2.9% 16.2% -22.3% 9.8% 0.66 3rd 14.69 1.92 5.00% 75,000,000 2,100,000,000 0.14% 1,513,363,684 0.23% 5110 Saudi Electricity Co. 18.40 -1.1% -1.1% 8.9% -5.2% 18.7% 5.0% 16.8% 0.73 3rd 25.45 1.19 3.80% 4,166,593,815 76,665,326,196 4.98% 13,131,927,703 2.02% 6,649.64 -1.00% -0.1% 9.1% -4.4% 18.5% 1.4% 16.2% 0.73 24.97 1.20 3.84% 4,241,593,815 78,765,326,196 5.11% 14,645,291,387 2.25% 2.29% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 37.30 -1.6% 19.6% 24.3% 6.0% -28.3% -37.2% -25.1% 1.18 3rd 19.37 1.96 5.36% 533,980,684 19,917,479,513 1.29% 14,878,775,891 2100 Food Products Co. 17.45 -3.6% 5.1% 3.9% -34.4% -31.6% -24.0% -31.8% 1.51 3rd -65.17 1.85 0.00% 20,000,000 349,000,000 0.02% 349,000,000 0.05% 2270 Saudia Dairy & Foodstuff Co. 126.00 -0.8% 2.0% 5.0% -18.7% -7.4% -5.5% 12.5% 0.63 2nd 13.30 3.66 3.17% 32,500,000 4,095,000,000 0.27% 1,950,516,666 0.30% 2280 Al Marai Co. 60.50 0.8% 3.4% 9.5% 10.5% 3.1% 1.6% 3.1% 0.61 3rd 23.32 3.78 1.43% 800,000,000 48,400,000,000 3.14% 15,133,035,126 2.33% 4061 Anaam Int'l. Holding Group Co. 13.45 -3.6% 7.2% 13.5% -25.5% -41.6% -21.5% -38.6% 1.69 3rd 22.40 1.38 0.00% 19,600,000 263,620,000 0.02% 224,348,219 0.03% 6001 Halwani Bros 55.00 0.0% 3.3% 10.2% 1.4% -26.9% -12.2% -21.7% 0.89 3rd 14.76 2.47 4.55% 28,571,430 1,571,428,650 0.10% 699,128,650 0.11% 6002 Herfy Food Services Co. 73.25 -0.3% 2.4% 15.8% -3.9% -28.4% 1.8% -27.3% 0.98 3rd 16.32 4.47 4.10% 46,200,000 3,384,150,000 0.22% 1,045,545,742 0.16% 6004 Saudi Airlines Caterging Co. 99.00 1.0% 4.5% 12.8% 15.8% -15.0% -33.5% -19.8% 0.91 3rd 12.95 6.22 7.07% 82,000,000 8,118,000,000 0.53% 3,293,505,270 0.51% 6010 Nat'l. Agriculture Dev. Co. 20.80 -3.7% 6.7% 5.6% -1.2% -28.5% 15.0% -28.7% 1.12 3rd 13.89 1.24 2.19% 84,700,000 1,761,760,000 0.11% 1,409,368,376 0.22% 6020 Qassim Agriculture Co.*** 8.10 -2.4% 2.5% 9.5% -21.0% -45.5% 14.0% -39.6% 1.34 3rd 11.55 1.13 0.00% 50,000,000 405,000,000 0.03% 404,990,766 0.06% 6040 Tabouk Agriculture Dev. Co. 9.35 -2.6% 2.2% 5.6% -22.7% -37.7% -23.5% -27.8% 1.34 3rd -17.91 0.74 5.35% 45,000,000 420,750,000 0.03% 362,082,397 0.06% 6050 Saudi Fisheries Co.*** 11.70 -4.1% 0.0% 30.7% -10.7% -26.4% -41.7% -27.3% 1.50 3rd -14.97 3.57 0.00% 53,537,500 626,388,750 0.04% 241,139,328 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 29.00 -1.0% 6.2% 12.0% -23.5% -50.6% -24.1% -47.3% 1.58 3rd -25.70 3.71 0.00% 7,500,000 217,500,000 0.01% 217,445,190 0.03% 6070 Al Jouf Agriculture Dev. Co. 29.00 -2.4% 0.3% 5.5% -1.0% -27.5% -18.6% -12.9% 1.33 3rd 10.18 1.00 3.45% 30,000,000 870,000,000 0.06% 597,832,419 0.09% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 9.30 -1.6% 5.1% 13.4% -19.1% -42.2% 22.9% -45.8% 1.27 3rd 18.98 0.74 0.00% 50,000,000 465,000,000 0.03% 459,384,288 0.07% 7,680.97 -0.55% 8.8% 14.5% 3.9% -18.2% -21.8% -15.8% 1.23 19.25 2.95 3.07% 1,888,589,614 91,213,826,913 5.92% 41,614,848,327 6.40% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 66.75 0.4% 7.2% 24.8% 11.7% 0.4% 3.8% -2.2% 0.60 3rd 16.01 2.24 5.99% 2,000,000,000 133,500,000,000 8.67% 21,582,186,119 3.32% 7020 Etihad Etisalat Co. 23.10 -0.2% 13.8% 20.6% -4.9% -20.3% -36.2% -18.1% 1.04 3rd -146.14 1.15 0.00% 770,000,000 17,787,000,000 1.15% 9,879,619,596 1.52% 7030 ZAIN KSA*** 8.00 -1.8% 6.7% 11.9% 12.7% -11.6% -29.6% -4.8% 1.05 3rd -4.11 1.26 0.00% 583,729,175 4,669,833,400 0.30% 2,420,954,184 0.37% 7040 Etihad Atheeb Telecom. Co.*** 3.15 -4.5% 3.3% 6.8% -17.1% -49.2% -17.4% -42.2% 0.87 2nd -2.96 1.17 0.00% 157,500,000 496,125,000 0.03% 340,261,425 0.05% 1,491.07 -0.01% 9.0% 22.4% 6.1% -8.2% -16.5% -8.0% 0.95 16.01 2.24 5.99% 3,511,229,175 156,452,958,400 10.16% 34,223,021,324 5.26% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 98.00 0.0% 11.0% 21.0% 3.4% 26.5% 57.0% 24.8% 1.17 3rd 14.45 3.59 1.02% 100,000,000 9,800,000,000 0.64% 5,230,299,886 0.80% 8011 MetLife AIG ANB Coop Ins Co 19.40 -0.5% 1.8% 0.8% -6.7% -23.2% 4.2% -41.0% 0.70 3rd -28.97 2.79 0.00% 35,000,000 679,000,000 0.04% 203,894,000 0.03% 8012 Aljazira Takaful Taawuni Co. 23.90 -0.4% 6.7% 9.9% -13.1% -31.1% -48.5% -28.7% 1.38 3rd 35.34 2.25 0.00% 35,000,000 836,500,000 0.05% 250,950,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.15 -2.4% 5.8% -5.2% -30.0% -62.3% -29.3% -62.4% 1.36 3rd -1.75 2.17 0.00% 30,000,000 244,500,000 0.02% 244,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 19.95 -2.9% 8.7% 7.0% -5.5% -25.6% -44.8% -27.7% 1.38 3rd -27.85 2.11 0.00% 100,000,000 1,995,000,000 0.13% 728,175,000 0.11% 8040 Saudi Fransi Coop. Insurance Co.*** 23.50 0.0% 7.8% 15.5% -27.5% -35.8% 18.3% -43.1% 1.42 3rd 17.77 2.14 0.00% 20,000,000 470,000,000 0.03% 164,500,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 10.10 -1.0% 5.8% 6.9% -21.1% -18.9% -22.3% -22.6% 1.57 3rd 22.23 1.38 0.00% 25,000,000 252,500,000 0.02% 176,750,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 17.40 0.6% 4.2% 5.8% 14.5% 52.0% -36.0% 60.4% 1.35 3rd 6.78 1.77 0.00% 40,000,000 696,000,000 0.05% 657,372,000 0.10% 8070 Arabian Shield Coop. Insurance Co.*** 22.75 -0.7% 4.4% 5.3% -8.6% -24.2% -23.0% -13.8% 1.30 3rd 7.10 1.47 0.00% 20,000,000 455,000,000 0.03% 321,912,500 0.05% 8080 SABB Takaful*** 21.55 -1.6% 4.4% 5.1% -12.0% -43.4% 3.8% -34.5% 1.65 3rd -1,143.06 2.03 0.00% 34,000,000 732,700,000 0.05% 264,203,000 0.04%
  14. Market Value Indicators 14-Nov-16 Code NAME OF COMPANY Current Price 14-Nov-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 14.25 -1.7% 3.3% 8.4% -21.1% -21.5% -3.7% -19.9% 1.41 3rd 7.10 1.26 0.00% 25,000,000 356,250,000 0.02% 246,525,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 14.85 6.8% 11.2% 26.4% -12.4% 4.2% -27.1% 10.0% 1.35 3rd -101.54 2.65 0.00% 20,500,000 304,425,000 0.02% 258,390,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 10.15 0.0% 11.5% 19.4% -14.0% -21.9% -29.8% -16.5% 1.42 3rd 15.33 1.68 0.00% 22,000,000 223,300,000 0.01% 151,896,780 0.02% 8130 Al Ahli Takaful Co.*** 29.50 -0.7% 4.6% 9.3% -17.4% -38.8% 7.0% -33.6% 1.42 3rd 16.64 2.39 1.69% 16,666,667 491,666,677 0.03% 218,794,627 0.03% 8140 Al Ahlia Insurance Co.*** 5.35 -1.8% 2.9% 12.6% -26.2% -29.6% -47.2% -28.2% 1.36 3rd -4.13 1.72 0.00% 32,000,000 171,200,000 0.01% 161,570,000 0.02% 8150 Allied Coop. Insurance Group*** 13.25 -1.1% 4.3% 6.9% -19.2% -26.0% -15.5% -23.0% 1.55 3rd 20.31 2.09 0.00% 20,000,000 265,000,000 0.02% 159,000,000 0.02% 8160 Arabia Insurance Coop. Co.*** 9.40 -0.5% 3.3% 9.9% -24.5% -23.6% -41.9% -17.0% 1.40 3rd 24.50 1.05 0.00% 26,500,000 249,100,000 0.02% 163,160,509 0.03% 8170 Trade Union Coop. Insurance*** 12.25 -0.8% 5.2% 23.1% -14.3% -42.5% -37.1% -43.0% 1.50 3rd 9.87 1.19 0.00% 27,500,000 336,875,000 0.02% 224,830,375 0.03% 8180 Al Sagr Company for Coop. Ins.*** 32.50 -0.9% 4.2% -1.2% -30.3% 8.0% 18.1% 3.8% 1.46 3rd 3.81 1.48 6.15% 25,000,000 812,500,000 0.05% 568,750,000 0.09% 8190 United Cooperative Assurance Co.*** 12.10 -0.8% 4.3% 9.0% -15.4% -0.8% -21.7% -0.8% 1.29 3rd -994.80 1.58 0.00% 49,000,000 592,900,000 0.04% 388,107,500 0.06% 8200 Saudi Re for Coop Reins Co*** 5.55 -1.8% 8.8% 16.8% -8.3% -26.5% -16.3% -22.9% 1.26 3rd 27.57 0.72 0.00% 100,000,000 555,000,000 0.04% 498,390,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 136.75 1.3% 7.0% 16.1% 3.4% 21.6% 34.8% 18.7% 1.06 3rd 16.92 5.69 1.46% 80,000,000 10,940,000,000 0.71% 7,768,535,572 1.19% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.03% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 25.60 -1.9% 0.0% 28.0% 9.4% 11.1% 0.6% 15.3% 1.46 3rd 15.20 2.58 0.00% 40,000,000 1,024,000,000 0.07% 471,040,000 0.07% 8240 ACE Arabia Coop. Insurance Co.*** 33.20 -1.2% 2.2% 18.6% -17.2% -39.9% 4.3% -38.8% 1.42 3rd 10.75 1.54 0.00% 10,000,000 332,000,000 0.02% 182,600,000 0.03% 8250 AXA Cooperative Insurance Co.*** 13.25 -2.6% 7.3% 13.7% -16.7% -19.9% -20.7% -20.7% 1.42 3rd 15.83 1.21 0.00% 45,000,000 596,250,000 0.04% 284,875,000 0.04% 8260 Gulf General Coop Insurance Co.*** 12.70 -1.2% 4.5% 10.4% -21.1% -33.2% -22.6% -38.0% 1.53 3rd -73.03 1.37 0.00% 20,000,000 254,000,000 0.02% 165,100,000 0.03% 8270 Buruj Coop Insurance Co.*** 18.10 -0.8% 3.4% 4.0% -10.4% -0.5% -12.9% 0.8% 1.32 3rd 8.75 1.68 0.00% 25,000,000 452,500,000 0.03% 271,771,500 0.04% 8280 Al Alamiya for Coop Ins Co.*** 19.60 2.6% 9.2% 12.3% -33.6% -66.4% -1.4% -67.1% 1.31 3rd 17.19 2.39 0.00% 40,000,000 784,000,000 0.05% 235,239,200 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.10 -1.2% 5.9% 14.9% -12.9% -3.0% -63.5% 9.5% 1.51 3rd 12.63 2.06 0.00% 55,500,000 449,550,000 0.03% 323,493,750 0.05% 8300 Wataniya Insurance Company*** 21.15 3.4% 8.2% 20.9% -16.7% -47.5% 2.4% -46.7% 1.23 3rd 115.23 2.55 0.00% 20,000,000 423,000,000 0.03% 162,855,000 0.03% 8310 Amana Cooperative Insurance Co.*** 7.95 0.0% 4.6% 12.8% -20.5% -11.2% -47.1% -3.0% 1.55 3rd 14.74 2.17 0.00% 32,000,000 254,400,000 0.02% 199,704,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 13.05 -0.4% 2.4% -3.3% -40.4% -59.8% -36.2% -60.7% 1.55 3rd -7.91 1.48 0.00% 20,000,000 261,000,000 0.02% 183,352,500 0.03% 8312 Alinma Tokio Marine Co 3rd -33.87 2.48 0.00% 45,000,000 724,500,000 0.05% 233,852,500 0.04% 13.94 3.59 1.02% 1,275,666,667 37,707,016,677 2.45% 22,249,567,999 3.42% TINSI Insurance 16.10 -0.6% 4.9% 2.5% -13.9% -14.4% 11.0% -33.2% 1.49 1,214.55 0.15% 7.3% 14.5% -4.8% -1.7% -2.5% -2.4% 0.77 Multi-Investment 2030 Saudi Arabia Refineries Co. 26.70 0.4% 10.3% 14.3% -19.8% -38.9% -16.8% -35.0% 1.48 3rd -68.64 1.48 1.87% 15,000,000 400,500,000 0.03% 400,500,000 0.06% 2120 Saudi Advanced Industries Co. 9.35 -2.1% 3.9% 14.7% -18.0% -31.5% -14.9% -31.3% 1.34 3rd -89.29 0.64 0.00% 50,000,000 467,500,000 0.03% 340,340,000 0.05% 2140 Al Ahsa Development Co.*** 11.25 -3.8% -1.7% 9.2% -1.7% -8.5% -15.7% -8.9% 0.96 3rd -42.59 1.10 0.00% 49,000,000 551,250,000 0.04% 551,250,000 0.08% 2190 Saudi Industrial Services Co. 12.85 -3.4% 4.0% -3.4% -17.1% -17.1% -2.6% -12.6% 1.29 3rd 9.47 0.87 3.89% 68,000,000 873,800,000 0.06% 737,274,622 0.11% 4080 Aseer Trading, Tourism & Mfg. Co. 13.35 -2.2% 5.5% -3.6% -16.8% -36.3% -1.7% -42.8% 1.17 3rd -35.99 0.73 4.64% 126,388,889 1,687,291,668 0.11% 832,052,621 0.13% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 10.50 -1.9% 1.0% -2.8% -4.5% -32.7% -12.8% -33.1% 0.96 3rd 76.66 1.44 4.76% 3,705,882,300 38,911,764,150 2.53% 1,945,588,208 0.30% 2,290.71 -2.23% 2.8% 0.6% -11.1% -29.7% -10.3% -30.6% 1.00 66.66 1.42 4.72% 4,029,271,189 43,094,605,818 2.80% 5,009,505,451 0.77% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 11.60 -0.9% 5.0% -2.9% -30.1% -61.8% -21.0% -56.5% 1.52 3rd -87.83 2.31 0.00% 95,000,000 1,102,000,000 0.07% 436,696,036 0.07% 1202 Middle East Paper Co 13.60 -2.2% 4.6% 3.8% -29.5% -50.4% -15.3% -46.5% - 3rd 6.84 0.93 3.68% 50,000,000 680,000,000 0.04% 241,208,240 0.04% 1210 BCI 24.10 -4.4% -22.3% -23.5% -23.7% 5.7% -30.6% 18.1% 0.62 3rd 13.66 1.41 4.15% 27,500,000 662,750,000 0.04% 516,554,942 0.08% 1211 MA'ADEN 38.70 -3.0% -0.3% 15.5% 6.0% 25.2% 8.9% 16.6% 1.18 3rd 119.22 1.63 0.00% 1,168,478,261 45,220,108,701 2.94% 15,626,323,229 2.40% 1212 Astra Industrial 14.95 -2.3% 14.1% 12.0% -15.3% -30.3% -32.8% -24.5% 1.29 3rd -51.03 0.87 0.00% 80,000,000 1,196,000,000 0.08% 671,996,520 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 8.60 -1.1% 10.3% 7.5% -19.2% -42.1% -1.2% -46.7% 1.24 3rd -6.38 0.83 0.00% 37,500,000 322,500,000 0.02% 322,500,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 14.25 -2.4% 6.3% 9.6% -32.3% -54.5% -15.1% -49.6% 1.45 3rd 15.07 0.79 0.00% 63,000,000 897,750,000 0.06% 583,197,652 0.09% 2070 SPIMACO 33.90 -4.0% 5.9% 10.1% -4.0% -2.0% -1.8% 2.1% 1.08 3rd 26.11 1.41 2.95% 120,000,000 4,068,000,000 0.26% 2,616,661,572 0.40% 2150 ZOUJAJ 16.40 -3.0% 5.1% 8.6% -24.8% -42.5% -19.6% -37.6% 1.23 3rd 15.82 0.87 9.15% 30,000,000 492,000,000 0.03% 346,058,614 0.05% 2180 FIPCO 32.70 -1.5% 13.5% 17.2% -32.2% -17.4% -18.4% -13.5% 1.40 3rd 41.81 1.94 3.06% 11,500,000 376,050,000 0.02% 376,050,000 0.06% 2220 Maadaniyah 18.90 -3.1% 6.5% 8.0% -26.5% -29.2% -15.5% -26.2% 1.51 3rd 22.19 1.28 2.65% 28,112,089 531,318,482 0.03% 342,887,864 0.05% 2230 Saudi Chemical Co. 31.70 -3.4% 6.0% 1.9% -25.6% -44.4% -1.7% -44.4% 1.05 3rd 11.24 1.26 6.31% 63,240,000 2,004,708,000 0.13% 1,944,478,000 0.30% 2300 Saudi Paper Manufacturing Co. 9.60 -0.5% 23.9% 19.3% -21.0% -45.8% -22.6% -48.1% 1.78 3rd -5.58 0.87 0.00% 45,000,000 432,000,000 0.03% 380,894,400 0.06% 2340 Al Abdullatif Industrial Investment Co. 13.00 -3.7% 5.3% 6.6% -24.2% -57.7% -11.2% -56.7% 1.01 3rd 26.28 0.85 11.92% 81,250,000 1,056,250,000 0.07% 422,500,000 0.06% 4140 Saudi Industrial Export Co. 28.60 -2.7% 5.9% 14.9% -27.0% -25.5% 3.4% -27.6% 1.39 3rd -68.98 2.75 0.00% 10,800,000 308,880,000 0.02% 308,880,000 0.05% 5,934.31 -3.01% 1.8% 11.5% -5.8% -6.1% -2.5% -7.7% 1.29 54.62 1.55 0.84% 1,911,380,350 59,350,315,183 3.85% 25,136,887,068 3.86% TIVSI Industrial Investment
  15. Market Value Indicators 14-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance 14-Nov-16 Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 22.40 -3.7% 2.3% 4.7% -23.0% -5.9% -36.7% 2.1% 1.48 3rd 11.96 1.91 6.47% 43,875,000 982,800,000 0.06% 982,800,000 0.15% 1302 Bawan Company 18.70 -2.9% 5.6% 12.7% -21.4% -30.2% -41.0% -19.9% 1.51 3rd 9.22 1.37 6.68% 60,000,000 1,122,000,000 0.07% 538,709,600 0.08% 1303 Electrical Industries Co 18.30 1.9% 10.9% 10.2% -22.8% -49.9% -39.2% -46.0% 1.50 3rd 17.57 1.33 5.46% 45,000,000 823,500,000 0.05% 294,895,350 0.05% 1304 Al Yamamah Steel Industries Co. 24.20 -4.3% 2.5% 5.0% -28.2% #DIV/0! - -32.8% - 4th 6.75 1.80 0.00% 50,800,000 1,229,360,000 0.08% 368,929,000 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.10% 784,375,000 0.12% 1320 Saudi Steel Pipe Co. 14.90 -2.3% 6.0% 5.7% -19.5% -33.6% -10.3% -31.3% 1.27 3rd 41.25 0.96 3.36% 51,000,000 759,900,000 0.05% 252,837,802 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 9.20 1.7% 11.5% 17.2% -12.8% -49.7% -47.5% -39.8% 1.43 3rd -5.83 0.64 0.00% 55,781,250 513,187,500 0.03% 226,526,595 0.03% 2040 Saudi Ceramic Co. 30.10 -2.3% 14.0% 21.6% -14.2% -45.3% -41.4% -35.4% 1.22 3rd 17.45 0.82 6.64% 50,000,000 1,505,000,000 0.10% 1,144,389,509 0.18% 2090 National Gypsum Co. 10.80 -3.6% 6.9% 17.4% -15.6% -38.1% -31.4% -32.7% 1.33 3rd 28.96 0.74 5.56% 31,666,667 342,000,004 0.02% 298,935,652 0.05% 2110 Saudi Cable Co. 5.35 -0.9% 5.9% 13.8% -15.7% -36.7% -17.2% -30.5% 1.37 3rd -9.66 1.04 0.00% 76,000,000 406,600,000 0.03% 330,377,582 0.05% 2130 Saudi Indistrial Development Co. 8.40 -2.9% 3.7% 13.5% -27.0% -33.9% -5.1% -40.2% 1.49 3rd -16.15 0.90 0.00% 40,000,000 336,000,000 0.02% 335,997,480 0.05% 2160 Saudi Arabian Amiantit Co. 6.35 1.6% 9.5% 8.5% -17.0% -40.4% -32.1% -28.7% 1.14 3rd -21.31 0.52 10.24% 115,500,000 733,425,000 0.05% 733,425,000 0.11% 2200 Arabian Pipes Co.*** 14.30 -3.1% 2.5% -2.4% -13.1% 1.8% -30.3% 6.3% 1.17 3rd -33.36 0.93 0.00% 40,000,000 572,000,000 0.04% 503,358,055 0.08% 2240 Zamil Industrial Investment Co. 24.75 -1.0% 7.4% 15.1% -4.1% -36.9% -31.2% -23.6% 1.17 3rd 7.43 0.78 8.08% 60,000,000 1,485,000,000 0.10% 1,113,734,531 0.17% 2320 Al Babtain Power & Telecom Co. 26.10 -5.1% -4.0% 11.5% -3.3% -28.3% 13.7% -15.3% 1.49 3rd 7.16 1.38 7.66% 42,631,312 1,112,677,243 0.07% 1,112,677,243 0.17% 2360 Saudi Vitrified Clay Pipes Co. 60.25 -3.2% 3.0% -4.4% -28.1% -26.5% 4.4% -35.9% 0.88 3rd 9.73 3.15 9.96% 15,000,000 903,750,000 0.06% 555,685,750 0.09% 2370 Middle East Specialized Cables Co.*** 6.95 1.5% 7.8% 18.8% -12.0% -29.1% -57.5% -25.3% 1.34 3rd 22.95 0.92 0.00% 60,000,000 417,000,000 0.03% 417,000,000 0.06% 4230 Red Sea Housing 24.90 -0.4% 6.0% 5.5% -6.7% 8.3% -32.9% 2.3% 1.32 3rd 14.46 1.50 3.01% 60,000,000 1,494,000,000 0.10% 732,060,000 0.11% 1,732.20 -2.05% 5.4% 10.1% -15.6% -31.8% -30.4% -24.6% 1.13 10.88 1.20 5.49% 1,022,254,229 16,306,949,747 1.06% 10,726,714,149 1.65% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 21.80 7.4% 24.2% 30.1% 2.3% -3.3% -32.0% -5.2% 1.39 3rd 27.58 0.78 4.59% 120,000,000 2,616,000,000 0.17% 788,103,768 0.12% 4090 Taiba Holding Co. 35.00 -0.6% 3.2% 1.4% 2.0% 4.5% -8.6% -5.7% 0.77 3rd 19.54 1.44 5.71% 150,000,000 5,250,000,000 0.34% 3,190,471,410 0.49% 4100 Makkah Construction & Dev. Co. 88.00 -2.2% 2.9% 2.0% 0.0% 30.4% 20.0% -5.4% 0.80 3rd 45.12 1.82 2.84% 164,816,240 14,503,829,120 0.94% 9,573,501,432 1.47% 4150 Arriyadh Development Co. 19.85 -2.5% 1.3% 8.8% -5.5% 4.5% -11.0% 8.8% 0.88 3rd 8.58 1.43 6.55% 133,333,333 2,646,666,660 0.17% 2,611,829,989 0.40% 4220 Emaar, The Economic City 15.55 -1.3% 7.2% 19.2% 10.3% 74.7% 8.4% 20.1% 1.02 3rd 104.54 1.56 0.00% 850,000,000 13,217,500,000 0.86% 4,987,292,270 0.77% 4250 Jabal Omar Dev. Co.*** 71.75 1.4% 9.5% 26.4% 14.8% 26.4% 5.7% 29.3% 1.04 4th 114.76 6.62 0.00% 929,400,000 66,684,450,000 4.33% 39,998,658,548 6.15% 4300 Dar Al Arkan Real Estate Dev. Co. 5.55 -5.1% 9.9% 16.8% -9.8% -12.6% -23.9% -10.5% 1.14 3rd 22.86 0.33 0.00% 1,080,000,000 5,994,000,000 0.39% 5,985,675,000 0.92% 4310 Knowledge Economic City*** 15.10 -2.6% 2.7% 10.6% 4.9% -3.2% -8.3% -2.3% 1.56 3rd -418.43 1.64 0.00% 339,300,000 5,123,430,000 0.33% 1,540,200,000 0.24% 4320 Al Andalus Property Co. 16.90 -1.2% 13.4% 22.9% -13.1% #DIV/0! N/A -6.1% N/A 3rd 12.13 1.29 2.96% 70,000,000 1,183,000,000 0.08% 354,900,000 0.05% 6,803.47 -0.18% 7.8% 18.7% 7.7% 21.2% 0.8% 14.1% 1.57 54.39 2.09 0.90% 3,836,849,573 117,218,875,780 7.61% 69,030,632,417 10.61% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 39.60 0.8% 11.2% 23.0% 3.9% -8.1% 37.1% -15.0% 0.94 3rd 7.79 1.60 6.31% 393,750,000 15,592,500,000 1.01% 8,121,122,024 1.25% 4031 Saudi Ground Services Co. 53.50 -0.9% 9.9% 31.1% 17.6% -4.9% -9.6% 18.4% 1.12 3rd 13.34 3.41 3.81% 188,000,000 10,058,000,000 0.65% 3,017,400,000 0.46% 4040 Saudi Public Transport Co. 12.90 -2.6% 6.2% 7.1% -4.4% -35.3% -30.2% -23.0% 1.41 3rd 18.85 1.03 3.88% 125,000,000 1,612,500,000 0.10% 1,328,784,882 0.20% 4110 Saudi Land Transport Co.*** 52.50 -1.4% 10.8% 26.2% -16.3% -7.1% 109.2% -25.5% 1.43 3rd 21.28 3.10 0.00% 18,000,000 945,000,000 0.06% 668,676,593 0.10% 4260 United International Transport Co. Ltd. 32.00 2.9% 23.6% 24.5% -1.8% -20.8% -22.9% -10.7% 1.29 3rd 10.33 2.03 3.91% 61,000,001 1,952,000,032 0.13% 1,396,657,024 0.21% 6,932.28 0.19% 11.5% 23.2% 3.7% -12.1% 7.5% -10.9% 1.58 9.81 1.94 5.00% 785,750,001 30,160,000,032 1.96% 14,532,640,523 2.23% 0.06% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -18.7% -67.1% -13.8% 1.03 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.03% 385,500,000 4210 Saudi Research & Marketing Group 27.70 9.9% 43.5% 41.7% -27.7% 22.3% 245.8% -52.0% 1.56 3rd -7.45 2.60 0.00% 80,000,000 2,216,000,000 0.14% 793,352,930 0.12% 4270 Saudi Printing & Packaging Co. 17.05 10.0% 41.5% 43.3% -7.1% -15.6% 39.9% -35.2% 1.75 3rd -27.49 0.00 0.00% 60,000,000 1,023,000,000 0.07% 485,925,000 0.07% 2,193.42 9.95% 42.7% 42.3% -9.9% 20.4% 57.3% -36.6% 1.06 - - - 155,000,000 3,624,500,000 0.24% 1,664,777,930 0.26% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 33.50 -0.9% 9.5% 21.4% -3.7% -52.8% -19.0% -53.6% 1.64 3rd 7.83 1.30 0.00% 209,650,000 7,023,275,000 0.46% 4,659,745,514 0.72% 1820 Abdulmohsen Alhokair group 28.40 -6.3% 4.4% 4.8% -14.7% -60.7% 12.3% -57.1% 1.47 3rd 9.81 1.91 8.80% 55,000,000 1,562,000,000 0.10% 875,235,460 0.13% 4010 Saudi Hotels & Resort Areas Co. 18.20 -2.2% 5.8% 9.0% -20.7% -29.7% -8.6% -31.8% 1.32 3rd 15.99 1.03 6.59% 100,000,000 1,820,000,000 0.12% 654,153,555 0.10% 4170 Tourism Enterprise Co. 25.10 -4.2% 8.9% 13.3% -22.5% -30.3% 10.8% -41.7% 1.60 3rd -590.99 2.61 0.00% 10,150,000 254,765,000 0.02% 254,765,000 0.04% 8,104.49 -1.92% 8.4% 17.2% -8.2% -51.5% -15.0% -51.8% 1.18 8.89 5.90 1.15% 374,800,000 10,660,040,000 0.69% 6,443,899,528 0.99% THTSI 4330 Hotel & Tourism 12.10 10.0% #DIV/0! - - - - 21.0% - - - - 50,000,000 605,000,000 0.04% 605,000,000 0.09% RRTI Riyad REIT Fund REITs 6,050.00 10.00% #DIV/0! - - - - 21.0% - - - - - 50,000,000 605,000,000 0.04% 605,000,000 0.09% TASI Tadawul All Share Index 6,631.15 -0.48% 7.0% 16.5% 4.0% -6.4% -17.1% -4.1% 1.00 14.41 1.63 4.25% 51,929,460,278 1,540,409,954,988 100.0% 650,649,860,546 100.0% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) As of 14-Nov-2016 GAINERS 7.4% 6.8% 4.4% 3.4% 3.1% 2.9% 2.6% LOSERS 10.0% SPPC 10.0% Riyad REIT Fund 9.9% SRMG Real Estate WAFA Insurance Saudi Investment Wataniya Mouwasat Care -9.5% -6.6% Dallah Health -6.3% Al Hokair Group -6.3% Dar Al Arkan -5.1% AL Babtain -5.1% Alkhaleej Trng -4.9% Yanbu Cement Atheeb Telecom Budget Saudi Nama Chemicals -4.4% BCI -4.4% AlYamamah Steel -4.3% Al Alamiya -4.5% 2.1% Saudi Hollandi 2.1% ARNB Shams -4.2% 1.9% EIC SASCO -4.2% SFICO -4.1% 1.8% SABB 1.7% ALKHODARI 1.6% Amiantit 1.6% Arab Cement 1.5% Pharmaceutical -4.0% ADC -3.8% AlAbdullatif -3.7% Southern Cement NADEC -3.7% 1.5% MESC ASLAK -3.7% 1.4% Jabal Omar WAFRAH -3.6% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”