MENA Markets Daily Report - 24 December

Transcription

1. KAMCO Research MENA Markets Daily Report Country December 24 , 2017 Index Value Benchmark DTD Change YTD 2017 FY 2016 MENA Countries Kuwait Price Index ▲ 6,413.72 0.5% 11.6% 2.4% Kuwait …………………………………. 2 Kuwait Weighted Index ▲ 400.78 0.4% 5.4% (0.4%) Saudi Arabia ………………………. 3 Kuwait KSX 15 Index ▲ 912.58 0.4% 3.1% (1.7%) UAE - Dubai …………………………. 4 Saudi Arabia TADAWUL All Share Index ▼ 7,209.71 (0.0%) (0.0%) 4.3% UAE - Nasdaq Dubai……… 5 UAE - Dubai DFM General Index ▼ 3,365.09 (0.1%) (4.7%) 12.1% UAE - Abu Dhabi …………………… 6 UAE - Nasdaq Dubai FTSE NASDAQ Dubai UAE 20 Index ▼ 3,266.88 (0.4%) (0.8%) 7.5% Qatar …………………………………… 7 UAE - Abu Dhabi ADX General Index ▼ 4,349.15 (0.2%) (4.3%) 5.6% Bahrain ………………………………… 8 Qatar QE 20 Index ▲ 8,621.34 1.2% (17.4%) 0.1% Oman …………………………………… 9 Bahrain Bahrain All Share ▲ 1,281.10 1.2% 5.0% 0.4% Egypt …………………………………. 10 Oman MSM 30 Index ▼ 5,063.33 (0.1%) (12.4%) 7.0% Jordan…………………………… 11 Egypt EGX 30 ▼ 14,668.59 (0.1%) 18.8% 76.2% Tunisia …………………………………. 12 Jordan ASE Index ▼ 2,128.97 (0.2%) (1.9%) 1.6% Lebanon ………………………………. 13 Lebanon Blom Stock Index ▼ 1,144.62 (0.1%) (5.6%) 3.7% Morocco……………………….. 14 Tunisia Tunisia Index ▲ 6,142.15 0.1% 11.9% 8.9% Syria ……………………………… 15 Morocco MASI ▼ 12,174.96 (0.2%) 4.6% 30.5% Syria DSE Weighted Index ▲ 5,589.45 0.1% 245.6% 31.7% 3,297.06 (0.1%) 6.2% (12.3%) In this Report… Emerging Markets China SSE Composite Index ▼ Russia RUSSIAN RTS INDEX ($) ▲ 1,135.70 0.8% (1.4%) 52.2% India SENSEX ▲ 33,940.30 0.5% 27.5% 1.9% Brazil BOVESPA Stock Index ▲ 75,186.53 0.1% 24.8% 38.9% Mexico BOLSA Index ▼ 48,387.93 (0.2%) 6.0% 6.2% Korea KOSPI Index ▲ 2,440.54 0.4% 20.4% 3.3% Taiwan TAIEX Index ▲ 10,537.27 0.5% 13.9% 11.0% Global Markets Investment Research Department Kamcoird@kamconline.com P.O.Box 28873,Safat 13149 Kuwait Tel: (965) 1852626, Extn: 1153 / 1146 Fax: (965) 22492395 http://www.kamconline.com KAMCO Investment Company - K.S.C (Public) World MSCI World Index ▼ 2,099.59 (0.1%) 19.9% 5.3% Asia MSCI Asia Pacific ▲ 172.52 0.6% 27.8% 2.3% Europe DJ Stoxx 600 ▼ 390.28 (0.1%) 8.0% (1.2%) Europe FTSEurofirst 300 ▼ 1,535.29 (0.2%) 7.5% (0.6%) Emerging Markets MSCI EM Index ▲ 1,141.09 0.6% 32.3% 8.6% U.S.A S&P 500 ▼ 2,683.34 (0.1%) 19.9% 9.5% U.S.A DJIA ▼ 24,754.06 (0.1%) 25.3% 13.4% U.S.A NASDAQ Composite ▼ 6,959.96 (0.1%) 29.3% 7.5% UK FTSE 100 ▼ 7,592.66 (0.2%) 6.3% 14.4% Germany DAX ▼ 13,072.79 (0.3%) 13.9% 6.9% Japan NIKKEI 225 ▲ 22,902.76 0.2% 19.8% 0.4% Hong Kong HANG SENG INDEX ▲ 29,578.01 0.7% 34.4% 0.4% Oil OPEC Crude ▲ 62.16 0.7% 16.6% 67.1% Oil Brent ▲ 65.25 0.5% 14.8% 52.4% Oil Kuwait ▲ 61.63 1.1% 15.5% 85.5% Natural Gas NYMEX Natural Gas (USD/MMBtu) ▲ 2.67 2.7% (29.4%) 30.0% Gold Gold Spot $/Oz ▲ 1,274.16 0.6% 11.0% 8.1% Commodities Source: Bloomberg & KAMCO Research
2. KAMCO Research Boursa Kuwait Daily Report December 24 , 2017 Sector Weight by Market Cap Market Capitalization - Sector Returns Financial Services Technology 8% 0.1% Real Estate 7% Telecom 10% Consumer Services 3% ▲ 0.4% 0.6% 4.1% ▼ (1.5%) 4.2% (11.0%) 30.1% 796.6 ▼ (0.1%) 0.9% ▲ 0.8% 2.2% 21.5% Consumer Goods 759.4 ▼ (1.0%) (12.7%) (47.1%) Health Care 196.8 ═ 0.0% 0.0% (14.0%) Consumer Services 669.4 ▲ 1.3% 1.7% 5.6% 2,821.4 ▲ 2.2% (2.0%) (2.0%) 13,933.6 ▲ 0.2% 1.9% 12.4% 316.6 ▲ 1.8% (0.2%) (2.3%) Real Estate 1,991.1 ▼ (0.0%) (0.2%) (9.5%) Financial Services 2,190.2 ▼ (0.5%) (1.3%) (10.5%) 24.7 ═ 0.0% 8.3% (21.1%) Telecommunications Banks Insurance Health Care 0.7% Technology Top 10 Companies by Market Capitalization 49 Market Breadth Company Name Market Cap. P/E ROE* (Mn KWD) (X) (%) Benchmark Return Closing 13.9 10.7% 3,355.6 19.1 9.8% 3- Zain 1,886.6 12.0 13.3% 4- Ahli United Bank - Bahrain 1,557.2 8.9 16.5% 5- Agility (PWC Logistics) 1,074.4 17.2 6.6% 6- Boubyan Bank 966.8 22.0 12.5% 7- Gulf Bank 725.5 16.1 7.8% 8- Mabanee Co. 665.1 13.6 13.6% 9- Commercial Bank of Kuwait 658.5 16.1 6.9% 10- Burgan Bank 654.2 8.6 11.3% 15,846 13.96 10.9% Total 46 DTD MTD YTD Chg % Chg % Chg % Chg 29.2 0.5% 3.5% 11.6% Weighted Index 400.78 1.4 0.4% 0.5% 5.4% Kuwait 15 Index 912.58 3.7 0.4% 0.4% 3.1% Market Cap (KWD Mn) 27,195 101.2 0.4% 0.6% 4.1% Index Performance relative to Volume 450 Weighted Index 4,302.0 2- Kuwait Finance House 6,413.72 62 DTD Value Price Index 1- National Bank of Kuwait YTD % Chg 3,291.2 Industrials Consumer Goods 3% MTD % Chg 203.8 Basic Materials Industrials 12% DTD % Chg 27,194.8 Oil & Gas Basic Materials 3% DTD (KWD Mn) Boursa Kuwait Oil & Gas 1% Banks 51% Market Cap. 1,200 1,100 1,000 420 900 800 700 600 390 500 400 300 360 200 100 11.1% 0.019 7.3% Kuwait Cement Co. 0.474 0.029 6.5% Kuwait National Cinema Co. 1.380 0.080 6.2% Close Change Percent (KWD) (KWD) Change Shuaiba Industrial Co. 0.250 (0.043) (14.7%) Sharjah Cement Co. 0.082 (0.010) (10.9%) Aqar Real Estate Investment Co. 0.067 (0.008) (10.7%) First Takaful Insurance Co. 0.060 (0.007) (10.2%) Kuwait Remal Real Estate Co. 0.039 (0.004) (8.7%) Dec-17 0.110 0.279 Nov-17 1.100 Kuwait Insurance Co. Oct-17 Nafais Holding Co. Sep-17 19.8% Aug-17 0.057 Jul-17 0.345 Jun-17 Change Real Estate Asset Management Co. Today's Top % Losers Percent May-17 (KWD) Apr-17 Change Mar-17 Close (KWD) Feb-17 330 Jan-17 Top Movers and Most Active Stocks Dec-16 *: ROE is calculated based on TTM 1H-2017 net profit & shareholders' equity as of 30-June-17 Today's Top % Gainers Volume traded (shr. mil.) Insurance 1% 0 Market Trading Data and Volatility Trading Indicators Average Daily Today's DTD DTD Value Chg % Chg YTD 2017 YTD 2016 121.6 Volume (Shrs Mn) 58.0 15.4 36.1% 202.5 Value Traded (KWD Mn) 10.8 1.1 11.8% 23.1 11.5 2,830 643 29.4% 4,767 2,863 No. of Trades Market Volatility** Price Index Weighted Index Volatility Since January: 2016 2015 2014 2013 2012 9.7% 9.2% 9.6% 10.1% 9.7% 11.0% 10.4% 10.4% 9.9% 9.6% Close Percent Value (KWD) Change (KWD) **: Annualized Standard Deviation of Daily Returns Today's Most Active by Volume Close Percent Volume (KWD) Change (Shares) Today's Most Active by Value Zain 0.436 3.8% 8,787,625 Zain 0.436 3.8% 3,743,896 Inovest 0.078 (4.2%) 8,547,658 National Bank of Kuwait 0.727 0.3% 2,473,629 Ithmaar Bank 0.036 2.6% 4,580,870 Inovest 0.078 (4.2%) 673,215 National Bank of Kuwait 0.727 0.3% 3,408,773 Kuwait Finance House 0.582 0.0% 667,135 The Securities House Co. 0.055 0.7% 2,809,911 Gulf Bank 0.238 (0.8%) 419,379 Source: Boursa Kuwait, KAMCO Research 2
3. KAMCO Research Saudi Tadawul Daily Report December 24 , 2017 Sector Returns Index Performance relative to Volume 8,500 500 450 8,300 Saudi Stock Exchange Market Cap. DTD MTD YTD (SAR Mn) % Chg % Chg % Chg 0.3% 1,688,235 (0.1%) 1.6% 26,333 3.6% 12.6% 0.8% 547,889 (0.1%) 1.9% 7.0% Capital Goods 9,181 (0.5%) 10.2% (62.8%) Commercial & Professional Svc 7,651 1.8% 4.4% (20.8%) 13,814 0.7% 4.5% (22.5%) 3,249 0.1% 4.3% (12.4%) 13,120 (1.3%) 3.1% (22.6%) 5,107 (1.3%) 7.8% 58.6% 31,960 (0.3%) (0.4%) 12.6% 7,074 (0.1%) (2.5%) 7.2% Food & Beverages 89,086 (0.5%) (0.8%) 1.0% Health Care Equipment & Svc 27,312 (0.2%) 1.5% (1.3%) (27.7%) Energy 350 TASI Value 7,900 300 7,700 Vol. Traded (Mln. Shares) 400 8,100 250 Materials Transportation Consumer Durables & Apparel Consumer Services Media Retailing 7,500 200 Food & Staples Retailing 7,300 150 Pharma, Biotech & Life Science 7,100 100 Banks 3,546 (0.9%) 3.8% 467,240 0.0% 2.7% 8.8% 35,386 (0.5%) 7.4% (25.6%) Diversified Financials 6,900 50 Insurance Telecommunication Services 0 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 6,700 39,295 (0.4%) 0.1% (7.4%) 153,278 (0.0%) 0.9% (9.2%) 92,006 (1.2%) (10.1%) (4.7%) 3,117 0.2% 1.8% 461.7% 112,594 (0.3%) 6.1% (11.5%) YTD-17 Utilities REITs Real Estate Mgmt & Dev't Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Price (SAR) Tabuk Cement Co. Daily Trading Indicators Value 14.50 7.3% 59,925 Rabigh Refining and Petrochemical Co. 16.52 6.7% 178,432 Yanbu Cement Co. 32.86 5.0% 47,802 Saudi Cement Co. 49.10 4.0% 21,609 Eastern Province Cement Co. 25.49 3.8% 16,815 Worst Return Performers Price Daily Value Tadawul All Share Index Market Cap (SAR Mn) DTD DTD MTD Value Chg % Chg % Chg % Chg 7,209.71 (2.91) (0.0%) 2.9% (0.0%) 1,688,235 (1,974.8) (0.1%) 1.6% 0.3% Trading Indicators % Chg (SAR 000's) Value Traded (SAR Mn) No. of Trades Al-Tayyar Travel Group Co. 27.01 (2.7%) 127,272 13.11 (2.1%) 6,651 Al-Hokair Group for Tourism and Dev. Co. 25.22 (1.9%) 8,135 Fawaz Abdulaziz Al-Hokair Co. 29.99 (1.8%) 10,427 Dallah Healthcare Holding Co. 100.22 (1.7%) 3,825 Price Daily Volume (SAR) % Chg ('000 Shrs) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 168 (12.9) (7.1%) 175 281 3,463 (180.5) (5.0%) 3,323 8,581 97,272 (5,233) (5.1%) 183,669 143,065 Volume (Mn Shares) (SAR) Saudi Advanced Industries Co. Most Active Stocks By Volume Closing Market Return % Chg (SAR 000's) YTD-16 Market Breadth 78 Most Active Stocks By Value 93 8 Price Daily Value (SAR) % Chg (SAR Mn) Alinma Bank 18.98 (1.0%) 20,864 Saudi Basic Industries Corp 101.78 (0.5%) 422.7 Dar Al Arkan Real Estate Development Co. 13.13 0.5% 20,272 Alinma Bank 18.98 (1.0%) 398.2 Saudi Kayan 10.85 0.0% 16,966 Dar Al Arkan Real Estate Development Co. 13.13 0.5% 263.8 Rabigh Refining and Petrochemical Co. 16.52 6.7% 10,810 Saudi Kayan 10.85 0.0% 184.8 Al-Tayyar Travel Group Co. 27.01 (2.7%) 4,623 Rabigh Refining and Petrochemical Co. 16.52 6.7% 178.4 Source: KAMCO Research 3
4. KAMCO Research Dubai Financial Market Daily Report December 24 , 2017 Sector Returns Index Performance relative to Volume 3,800 2,000 Market Cap. DTD MTD YTD (AED Mn) % Chg % Chg % Chg 15.0% 3,750 3,650 1,500 Banking 3,600 Consumer Staples 3,550 3,500 1,000 3,450 3,400 3,350 3,300 Vol. Traded (Mln. Shares) DFM General Index Value 3,700 500 Investment & Financial 381,901 1.5% 2.2% 163,678 4.5% 10.5% 36.1% 7,319 (0.6%) (4.7%) (47.4%) (3.9%) 22,402 (0.6%) 0.4% Insurance 5,584 (0.0%) (0.0%) 5.6% Industrial 3,719 0.0% 0.0% 1.5% Real Estate & Construction 128,409 (0.9%) (4.7%) 13.2% Telecommunication 22,999 0.4% (0.6%) (19.9%) Transportation 23,170 (0.4%) (3.8%) 5.0% 4,621 0.6% 3.1% 22.3% YTD-17 3,250 Services 3,200 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 3,150 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 3,100 Top Movers and Most Active Stocks Best Return Performers Price YTD-2017 Top Movers and Most Active Stocks Daily Value Traded (AED) % Chg 1.470 14.8% Emirates Islamic Bank 9.600 12.9% 7,993 National General Cooling Co. (Tabreed) 1.890 4.4% 20,746,186 Al Salam Bank - Bahrain 0.980 4.3% 17,123,328 SHUAA Capital 1.210 2.5% 1,643,945 Khaleeji Commercial Bank Worst Return Performers Price (AED) 2,690,294 Daily Value Traded (AED) % Chg Marka 0.560 (3.4%) 2,837,285 EMAAR MALLS GROUP 2.080 (2.3%) 15,142,804 Aramex 4.300 (2.3%) 3,912,001 Ekttitab Holding Co. 0.386 (2.0%) 67,869 Al Salam Group Holding 0.647 (1.7%) 547,019 Most Active Stocks by Volume (AED) Price Daily Volume (AED) % Chg ('000 Shrs) Market Return DFM General Index Market Cap (AED Mn) Trading Indicators Closing DTD DTD MTD Value Chg % Chg % Chg % Chg (4.76) (0.1%) (1.6%) (4.7%) 1.5% 2.2% 15.0% 3,365.09 381,901 5,782 Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 Volume (Mn Shares) 420.9 278.0 194.6% 323 Value Traded (AED Mn) 482.6 189.8 64.9% 458 535 No. of Trades 3,092 285 10.2% 4,295 5,247 Market Breadth Most Active Stocks by Value 14 16 428 30 Price Daily Value (AED) % Chg (AED Mn) Union Properties 0.890 1.4% 271,590 Union Properties 0.890 1.4% 239.9 Gulf Finance House 1.580 (1.3%) 28,915 Gulf Finance House 1.580 (1.3%) 46.2 Deyaar Development 0.491 (0.2%) 18,751 Drake and Scull International 2.240 (0.9%) 24.3 Al Salam Bank - Bahrain 0.980 4.3% 17,447 EMAAR Properties 7.110 (0.4%) 23.5 National General Cooling Co. (Tabreed) 1.890 4.4% 11,170 National General Cooling Co. (Tabreed) 1.890 4.4% 20.7 Source: KAMCO Research 4
5. KAMCO Research as as Nasdaq Dubai Daily Report December 24 , 2017 Stock Returns Index Performance relative to Volume 3,800 25 Market Cap. 20 FTSE Nasdaq DubaiI UAE 20 Index 3,600 3,500 15 3,400 3,300 10 3,200 3,100 Vol. Traded (Mln. Shares) 3,700 DTD YTD (USD Mn) % Chg Nasdaq Dubai 42,112 (0.34%) DP World 20,086 (0.7%) Nasdaq, Inc. 12,912 0.0% 15.4% 6,867 0.0% (35.6%) Orascom Construction Limited 972 0.0% 57.4% Al Baraka Banking Group 446 0.0% (17.3%) Emirates REIT (CEIC) Limited 308 0.5% (10.5%) ENBD REIT (CEIC) Limited 229 0.0% (15.9%) DEPA Limited 195 3.2% (8.6%) 98 0.0% (25.4%) Hikma Pharmaceuticals GDR % Chg 9.4% 38.2% 5 3,000 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 0 Dec-16 2,900 BLME Holdings plc Top Movers and Most Active Stocks Trading Indicators Price Daily Value (USD) % Chg (USD) DEPA Limited 0.32 3.2% 6,263 Emirates REIT (CEIC) Limited 1.03 0.5% 97,330 Best Return Performers Market Return FTSE Nasdaq Dubai UAE 20 Market Cap (USD Mn) Trading Indicators Worst Return Performers DP World Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 3,266.88 (13.35) (0.4%) (0.7%) (0.8%) 42,112 (141.8) (0.3%) 0.7% 9.4% Today's DTD DTD Value Chg % Chg YTD-17 Average Daily YTD-17 YTD-16 Price Daily Value Volume (Mn Shares) 0.16 (0.50) (75.9%) 1.11 0.56 (USD) % Chg (USD) Value Traded (USD Mn) 1.12 (0.6) (34.0%) 5.38 5.07 24.20 (0.7%) 58 (23) (28.4%) 117 92 1,015,874 No. of Trades Market Breadth 2 Most Active Stocks by Volume Emirates REIT (CEIC) Limited DP World DEPA Limited Price Daily Volume (USD) % Chg ('000 Shrs) Most Active Stocks by Value 1 6 Price Daily Value (USD) % Chg (USD) 1.03 0.5% 95,000 DP World 24.20 (0.7%) 1,015,874 24.20 (0.7%) 41,926 Emirates REIT (CEIC) Limited 1.03 0.5% 97,330 0.32 3.2% 21,080 DEPA Limited 0.32 3.2% 6,263 Source: KAMCO Research 5
6. KAMCO Research Abu Dhabi Securities Exchange Daily Report December 24 , 2017 Sector Returns Index Performance relative to Volume 4,800 900 Market Cap. DTD MTD YTD 800 (AED Mn) % Chg % Chg % Chg 2.6% 4,700 ADX General Index Value 4,650 700 4,600 600 4,550 4,500 500 4,450 400 4,400 4,350 300 Vol. Traded (Mln. Shares) 4,750 4,300 4,250 4,200 9.3% 0.2% 1.3% 3,545 0.0% 1.7% (9.0%) Real Estate 20,267 (0.5%) (0.8%) (17.4%) Energy 40,415 (2.0%) 383.7% 488.9% 4,724 1.4% (3.3%) (22.6%) (1.5%) Inv. & Financial Services Consumer Staples 10,662 1.5% 2.9% 100 Insurance 9,388 0.0% (2.5%) 12.0% 176,812 (0.5%) 4.7% (9.3%) 8,927 1.3% 8.5% (10.0%) Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 (0.4%) (0.1%) Industrial 0 Dec-16 479,666 204,926 200 4,150 4,100 ADX Banks Telecommunication Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily Value (AED) % Chg (AED) 3.00 9.1% 300,000 ADX General Index Ras Al Khaimah Ceramic Co. 2.74 6.6% 679,434 Market Cap (AED Mn) Ras Al Khaimah Cement Co. 0.65 3.2% 29,988 AGTHIA Group 4.90 2.1% 775,760 Methaq Takaful Insurance Co. 0.75 1.4% 239,570 Best Return Performers Abu Dhabi Aviation Co. Market Return Trading Indicators Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 4,349.15 (9.83) (0.2%) 1.5% (4.3%) 479,666 (1,744) (0.4%) 9.3% 2.6% Today's DTD DTD Value Chg % Chg YTD-17 Average Daily YTD-17 YTD-16 Price Daily Value Volume (Mn Shares) 49 (3.3) (6.3%) 102 (AED) % Chg (AED) Value Traded (AED Mn) 79 (50.3) (38.9%) 186 584.7 1.16 (4.9%) 360 791 (109) (12.1%) 1,339 1,457 Abu Dhabi National Energy Co. (TAQA) 0.56 (3.4%) 2,355,439 Abu Dhabi National Co. for Bldg. Materials 0.40 (2.4%) 40,030 Invest Bank 2.49 (2.0%) 189,446 ADNOC Distribution 2.59 (1.9%) 24,856,643 Worst Return Performers Bank Of Sharjah Most Active Stocks by Volume Price Daily Volume (AED) % Chg ('000 Shrs) No. of Trades Market Breadth Most Active Stocks by Value 8 10 101.7 48 Price Daily Value (AED) % Chg (AED) 24,856,643 Eshraq Properties Co. 0.70 0.0% 12,654 ADNOC Distribution 2.59 (1.9%) Dana Gas 0.69 (1.4%) 9,804 AL DAR Properties Co. 2.18 (0.5%) 9,300,696 ADNOC Distribution 2.59 (1.9%) 9,451 Eshraq Properties Co. 0.70 0.0% 8,855,522 AL DAR Properties Co. 2.18 (0.5%) 4,272 Dana Gas 0.69 (1.4%) 6,764,474 Abu Dhabi National Energy Co. (TAQA) 0.56 (3.4%) 4,208 First Abu Dhabi Bank 10.25 0.0% 6,380,771 Source: KAMCO Research 6
7. KAMCO Research Qatar Exchange Daily Report December 24 , 2017 Sector Returns 50 11,000 45 40 10,500 35 10,000 30 9,500 25 Vol. Traded (Mln Shares) QE 20 Index Value Index Performance relative to Volume 11,500 9,000 20 8,500 Market Cap. DTD MTD YTD (QAR Mn) % Chg % Chg % Chg (15.5%) Qatar Exchange 475,725 0.9% 13.8% Banking & Finance 213,429 0.6% 9.7% (9.7%) 17,948 2.4% 10.6% (20.2%) Industrial 117,609 1.2% 10.6% (20.8%) Insurance 20,669 (2.6%) 28.5% (22.8%) Real Estate 50,749 (0.1%) 35.6% (18.0%) Telecom 37,705 5.5% 19.7% (7.0%) Transport 17,617 0.3% 9.9% (33.6%) Goods & Consumer Services 15 8,000 10 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 0 Feb-17 7,000 Jan-17 5 Dec-16 7,500 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily Value (QAR) % Chg (QAR) Ooredoo 96.20 6.2% 20,857,831 Gulf Warehousing Co. 42.49 5.7% 3,059,128 6.84 5.1% 1,068,898 Investment Holding Group 5.86 4.3% 15,392,955 Aamal Co. 8.17 4.1% 4,409,311 Best Return Performers Salam International Investment Market Return QE 20 Index Market Cap (QAR Mn) Trading Indicators Price Daily Value Volume ('000 Shares) (QAR) % Chg (QAR) Value Traded (QAR Mn) Qatar Insurance Co. 52.51 (2.9%) 11,981,285.87 Qatar General Insurance & Reins. Co. 47.90 (2.6%) 2,009,964 8.81 (2.0%) 7,532,279 177.60 (1.9%) 4,955,366 6.46 (1.1%) 186,196 Worst Return Performers Mazaya Qatar R.E Development Co. Qatar Electricity & Water Co. Qatari German Co. for Medical Devices Most Active Stocks by Volume Price Daily Volume (QAR) % Chg (Shares) No. of Trades Market Breadth Most Active Stocks by Value Vodafone Qatar 8.15 2.6% 4,445,465 Vodafone Qatar Investment Holding Group 5.86 4.3% 2,634,388 Qatar Islamic Bank Qatar First Bank 5.93 1.4% 1,260,713 Qatar National Bank Mazaya Qatar R.E Development Co. 8.81 (2.0%) 852,027 Aamal Co. 8.17 4.1% 543,275 Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 8,621.34 101.13 1.2% 11.8% (17.4%) 475,725 4,423 0.9% 13.8% (15.5%) Average Daily Today's DTD DTD Value Chg % Chg YTD-17 YTD-16 14,268 (5,546) (28.0%) 9,978 7,943 262 (38) (12.7%) 269 285 4,285 (1,355) (24.0%) 3,417 4,037 28 10 Price (QAR) 7 Daily Value % Chg (QAR Mn) 8.15 2.6% 36.4 96.90 3.1% 29.0 130.26 0.2% 27.7 Ooredoo 96.20 6.2% 20.9 Industries Qatar 98.89 1.8% 15.9 Source: KAMCO Research 7
8. KAMCO Research Bahrain Bourse Daily Report December 24 , 2017 Sector Returns Index Performance relative to Volume 1,500 200 Market Cap. DTD MTD YTD (BHD Mn) % Chg % Chg % Chg 7,270 1.0% (0.3%) 0.7% Commercial Banks 3,393 1.7% 0.4% 0.7% Investment 1,875 0.7% (0.5%) (8.9%) Insurance 145 0.0% 0.8% 3.3% Service 828 0.1% (1.6%) (17.7%) Hotel & Tourism 145 0.0% (0.5%) (16.1%) Industrial 884 0.0% (1.6%) 86.5% Bahrain All Share Index 1,400 160 140 1,300 120 100 1,200 80 Vol. Traded (Mln. Shares) 180 60 1,100 40 20 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 0 Dec-16 1,000 Bahrain Bourse Top Movers and Most Active Stocks Trading Indicators Price Daily Value (BHD) % Chg (BHD) AlKhaleeji Commercial Bank 0.127 8.5% 275,789 Best Return Performers Al Salam Bank 0.105 7.1% 167,356.2 Nass Corporation 0.139 6.9% 3,018 ITHMAR Bank (USD) 0.110 4.8% 9,538 Bahrain Islamic Bank 0.142 3.6% 2,805 Market Return Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg Bahrain All Share Index 1,281.10 15.69 1.2% (0.2%) 5.0% Market Cap (BHD Mln) 7,269.82 69.75 1.0% (0.3%) 0.7% Trading Indicators Today's DTD Value Volume ('000 Shares) Average Daily Chg % Chg YTD-17 YTD-16 5,255 (7,745) (59.6%) 4,482 2,653 (902) (57.3%) 806 437 20.0% 78 42 Price Daily Value (BHD) % Chg (BHD) Value Traded (BHD '000) 673 Gulf Finance House (USD) 0.425 (2.3%) 23,069 No. of Trades 126 Bahrain Duty Free Complex 0.765 (1.3%) 1,828 Worst Return Performers DTD 21 Market Breadth 9 2 30 Price Daily Volume (BHD) % Chg (Shares) AlKhaleeji Commercial Bank 0.127 8.5% 2,165,971 AlKhaleeji Commercial Bank 0.127 8.5% 275,789 Al Salam Bank 0.105 7.1% 1,619,425 Al Salam Bank 0.105 7.1% 167,356 Most Active Stocks by Volume Most Active Stocks by Value Price Daily Value (BHD) % Chg (BHD) Arab Banking Corporation. (USD) 0.290 3.6% 650,000 Arab Banking Corporation. (USD) 0.290 3.6% 70,499 ITHMAR Bank (USD) 0.110 4.8% 230,000 Seef Properties 0.208 0.0% 46,437 Seef Properties 0.208 0.0% 223,256 Bahrain Commercial Facilities Co. 0.705 1.4% 35,250 Source: KAMCO Research 8
9. KAMCO Research Muscat Securities Market Daily Report December 24 , 2017 Sector Returns 6,600 200 6,400 180 160 6,200 140 6,000 120 5,800 100 5,600 Vol. Traded (Mln. Shares) MSM 30 Index Value Index Performance relative to Volume 80 Market Cap. DTD MTD YTD (OMR Mn) % Chg % Chg % Chg (1.4%) (30.7%) Muscat Securities Mkt 4,454 (0.1%) Financial 2,233 (0.5%) (0.3%) (21.0%) 373 0.9% (1.1%) (60.5%) 1,848 0.3% (2.7%) (30.5%) Industrial Services Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 5,400 60 5,200 40 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Feb-17 Apr-17 0 Mar-17 4,800 Jan-17 20 Dec-16 5,000 Top Movers and Most Active Stocks Trading Indicators Price Daily Value (OMR) % Chg (OMR) Oman Flour Mills 0.892 2.3% 7,236,040 Al Madina Investment company 0.056 1.8% 18,509,012 Shell Oman Marketing 1.765 1.4% 8,965,380 Oman Telecom Co. 1.180 0.4% 79,062,047 Best Return Performers Market Return Price Daily Value (OMR) % Chg (OMR) Al Jazeira Services Co. 0.140 (2.8%) 4,928,583 Taageer Finance 0.116 (2.5%) 1,825,561 Bank Sohar 0.153 (1.3%) 105,595,791 National Bank of Oman 0.198 (1.0%) 18,734,201 Bank Muscat 0.398 (0.5%) 101,506,185 Most Active Stocks by Volume Price Daily Volume (OMR) % Chg (Shares) (1.3%) 639,935,613 DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg MSM 30 Index 5,063.33 (6.58) (0.1%) (0.9%) (12.4%) Market Cap (OMR Mn) 4,454.14 (2.45) (0.1%) (1.4%) (30.7%) Trading Indicators Worst Return Performers Closing Today's DTD DTD Value Chg % Chg 2,195 (2,052) Value Traded (OMR '000) 459 No. of Trades 135 Volume ('000 Shares) Average Daily YTD-17 YTD-16 (48.3%) 10,354 13,287 (579) (55.8%) 2,816 3,277 (30) (18.2%) 399 658 Market Breadth 2 Most Active Stocks by Value 5 Price 38 Daily Volume (OMR) % Chg (OMR'000) Bank Sohar 0.153 Bank Sohar 0.153 (1.3%) 105,595.8 Al Madina Takaful 0.099 0.0% 396,695,877 Bank Muscat 0.398 (0.5%) 101,506.2 Al Madina Investment company 0.056 1.8% 261,349,471 OMINVEST 0.466 0.0% 87,246.0 Bank Muscat 0.398 Oman Telecom Co. 1.180 0.4% 79,062.0 OMINVEST 0.466 Ooredoo 0.518 0.0% 67,910.6 (0.5%) 247,724,663 0.0% 179,607,823 Source: KAMCO Research 9
10. KAMCO Research The Egyptian Exchange Daily Report December 24 , 2017 (The bulletin covers the top 60 companies by Mkt. Cap out of 336 listed companies) Index Performance relative to Volume Sector Returns 500 Market Cap. (EGP Mn) 15,500 DTD % Chg MTD % Chg YTD % Chg 45.1% 450 400 The Egyptian Exchange 556,847 (0.9%) 2.0% Banking & Finance 134,510 0.3% (0.6%) 7.9% Basic Resources 42,299 (3.1%) 1.3% 100.5% Chemical 40,934 (1.9%) 41.4% 122.5% Construction & Material 46,209 (1.6%) (2.7%) 247.9% Financial Services 29,952 (1.4%) (3.7%) 3.1% Food & Beverage 14,288 (1.7%) 3.2% 83.3% Healthcare & Pharma. 10,472 0.1% 9.1% 50.9% Ind. Goods,Services, Auto. 40,101 (0.9%) 7.3% 85.6% 1,242 (2.1%) 4.6% 96.1% Oil & Gas 11,804 (0.5%) 3.3% 85.3% Personal & Household 53,097 1.8% 8.4% 129.9% Real Estate 44,767 (0.7%) (2.0%) 12.5% Telecommunication 80,309 (2.7%) (7.6%) 18.2% 6,863 (2.0%) 8.2% 112.1% EGX 30 Index 350 300 13,500 250 200 Volume Traded (Mn Shrs) 14,500 12,500 Media 150 100 11,500 50 Travel & Leisure 0 Dec-17 Nov-17 Oct-17 Sep-17 Jul-17 Aug-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 Dec-16 10,500 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Egyptians Abroad for Inv. & Dev. EASTERN CO El Ahli Investment and Development Egyptians Housing Dev. & Reconstruction National Bank of Kuwait - Egypt - NBK Worst Return Performers Egyptian Co. for Mobile Services (MobiNil) Suez Cement Co. Tourah cement Co. Trading Indicators Price Daily (EGP) % Chg 5.89 2.6% EGX 30 Index 425.16 2.4% Market Cap (EGP Mn) 12.98 2.1% 5.01 1.0% 34.88 0.9% Price Daily (EGP) % Chg 188.54 (10.0%) 25.38 (4.6%) 22.83 (4.4%) Al Ezz Dekheila Steel Co. Alexandria 680.32 (4.2%) Aluminium Co. of Egypt 123.82 (3.4%) Price Volume Most Active Stocks By Volume Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 14,668.59 (13.55) (0.1%) 0.6% 18.8% 556,847 (5,268) (0.9%) 2.0% 45.1% Market Return Trading Indicators Volume (Mn Shares) Value Traded (EGP Mn) No. of Trades Average Daily Today's DTD DTD Value Chg % Chg 65 (34.54) (34.6%) 166 436 (224.0) (33.9%) 814 544 12,789 (3,043) (19.2%) 17,377 14,525 YTD-17 YTD-16 130 Market Breadth 10 Most Active Stocks By Value (EGP) ('000 Shrs) 46 Price (EGP) Citadel Capital 1.28 15,700 Egyptian Resorts Co. 1.48 8,067 Commercial Int'l Bank (Egypt) Amer Group Holding 0.33 7,716 Arab Cotton Ginning Arab Cotton Ginning 5.84 4,186 EASTERN CO Global Telecom Hldg. (Orascom Telecom) 7.41 3,039 Global Telecom Hldg. (Orascom Telecom) Elswedy Cables 4 Daily Value % Chg (EGP Mn) 74.02 0.52% 62.47 147.54 (0.74%) 25.27 24.46 5.84 (1.35%) 425.16 2.38% 24.41 7.41 0.82% 22.52 Source: KAMCO Research 10
11. KAMCO Research Amman Stock Exchange Daily Report (1st Market) December 24, 2017 Sector Returns 3 1,925 0 Feb-17 Vol. Traded (Mln. Shares) 1,975 Market Cap. (JD Mn) Dec-17 6 Nov-17 2,025 Oct-17 9 Sep-17 2,075 Aug-17 12 Jul-17 2,125 Jun-17 15 May-17 2,175 Apr-17 18 Mar-17 2,225 Jan-17 21 Dec-16 ASE Index Value Index Performance relative to Volume 2,275 DTD % Chg MTD % Chg YTD % Chg 12,562 8,899 108 164 232 22 253 116 106 455 6 493 67 64 14 8 16 56 1,006 336 (0.2%) (0.2%) (0.2%) (0.5%) (0.5%) (0.2%) (0.6%) 0.4% (0.8%) (1.2%) 0.0% (0.8%) 0.2% (2.5%) (1.7%) 0.0% 0.0% 0.0% 0.0% (0.2%) 1.0% 1.3% (1.1%) (2.4%) (1.4%) (6.3%) (0.9%) 0.4% 5.5% (1.0%) (3.1%) (4.0%) 0.9% (6.7%) (4.4%) 0.0% 0.0% (1.9%) 5.8% (2.4%) (5.7%) (8.1%) (4.1%) (1.4%) (3.6%) (13.9%) (9.5%) (11.1%) 15.8% (3.2%) (32.6%) (19.4%) 1.1% (19.0%) (24.1%) 0.0% 20.4% (14.8%) 29.4% 8.8% Engineering & Construction 45 (0.7%) (3.3%) (2.6%) Electrical Industries 12 0.0% 3.2% (22.5%) Textiles , Leathers & Clothings 77 0.0% (1.3%) (22.8%) 6 0.0% 0.0% 0.0% YTD-17 Amman Stock Exchange Banks Insurance Diversified Financial Services Real Estate Health Care Services Educational Services Hotels and Tourism Transportation Technology & Communications Media Utilities & Energy Commercial Services Pharmaceutical & Medical Ind. Chemical Industries Paper & Cardboard Industries Printing & Packaging Food & Beverages Tobacco & Cigarettes Mining & Extraction Industries Glass & Ceramic Industries Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Trading Indicators Price Daily (JD) % Chg INT'L BROKERAGE & FINANCIAL MARKETS 0.13 8.3% ASE Index JORDAN INTERNATIONAL TRADING CENTER 1.33 3.1% Market Cap (JD Mn) ARAB EAST INVESTMENT 0.58 1.8% THE ISLAMIC INSURANCE 1.33 1.5% THE JORDAN PIPES MANUFACTURING 0.76 1.3% Best Return Performers Closing DTD DTD MTD Value Chg % Chg % Chg % Chg 2,128.97 (4.83) (0.2%) 0.3% (1.9%) 12,561.99 (30.40) (0.2%) 1.0% (5.7%) Market Return Today's DTD DTD Value Chg % Chg Average Daily Trading Indicators Price Daily (JD) % Chg CONTEMPRO FOR HOUSING PROJECTS 0.82 (6.8%) EMMAR INVESTMENTS & REAL ESTATE DEV. 0.18 (5.3%) JORDANIAN PHARMACEUTICAL MANUFACTURING 0.44 (4.3%) COMPREHENSIVE MULTIPLE PROJECT CO. 0.69 (4.2%) IHDATHIAT CO-ORDINATES 0.46 (4.2%) Worst Return Performers Most Active Stocks By Volume Price Volume (JD) ('000 Shrs) YTD-17 YTD-16 Volume ('000 Shares) 2,193 (307) (12.3%) 3,312 4,081 Value Traded (JD '000) 2,621 (1031) (28.2%) 4,567 12,417 No. of Trades 1,123 (1,190) (51.4%) 5 2,011 29 80 Price Daily Value (JD) % Chg (JD) Market Breadth Most Active Stocks By Value 10 SPECIALIZED INVESTMENT COMPOUNDS 0.82 745 SPECIALIZED INVESTMENT COMPOUNDS 0.82 (1.2%) 599,534 UNION LAND DEVELOPMENT CORP. 2.04 213 UNION LAND DEVELOPMENT CORP. 2.04 (0.5%) 433,878 JORDAN STEEL 0.55 194 ARAB BANK $USD 5.48 (0.4%) 261,246 AL-AMAL FINANCIAL INVESTMENTS CO. 0.51 192 JORDAN PETROLEUM REFINERY 2.59 0.0% 212,313 JORDAN PETROLEUM REFINERY 2.59 82 JORDAN ISLAMIC BANK 3.71 0.0% 195,207 Source: KAMCO Research 11
12. KAMCO Research Tunisia Stock Exchange Daily Report December 24 , 2017 Index Performance relative to Volume Sector Returns 2,000 6,500 6,400 Market Cap. DTD MTD YTD (DT Mn) % Chg % Chg % Chg 18,898 (0.2%) (1.7%) 9.2% 8,449 0.5% (1.3%) 11.8% Insurance 586 (0.6%) (3.1%) (10.5%) Leasing 606 (9.3%) (8.8%) (10.8%) Financial Services 2,055 (0.0%) 1.5% 33.8% Industrial 1,358 0.5% 0.2% 9.3% 365 (0.0%) (0.8%) (21.0%) Food & Beverage 2,656 (0.7%) (4.9%) 1.5% Retailing 1,426 0.5% (2.6%) (0.7%) Others 1,396 0.2% 0.0% 24.4% 1,800 1,600 6,200 Tunisia Index 6,100 1,400 6,000 1,200 5,900 1,000 5,800 5,700 Vol. Traded ('000. Shares) 6,300 800 Tunis Stock Exchange Banking Chemical Industry 5,600 600 5,500 400 5,400 Dec/17 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 200 Dec/16 5,300 Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Union Bancaire pour le Commerce et l'Industrie Trading Indicators Price Daily (DT) % Chg Market Return 24.10 4.5% Tunisia Index Modern Leasing 3.86 4.3% Market Cap (DT Mln) Tunisie Profilés Aluminium 3.45 3.6% SOPAT 0.75 2.7% Société Indust. d'Appareillage et Matériel Electrique 2.26 2.7% Worst Return Performers Société des Industries Pharm. de Tunisie Société Moderne de Céramique DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 0.1% (1.3%) 11.9% (0.2%) (1.7%) 9.2% 6,142.15 18,898 Average Daily Today's DTD DTD Value Chg % Chg (57.2) (10.1%) 401 562 Volume ('000 Shares) 507 YTD-17 YTD-16 Daily (DT) % Chg Value Traded ('000 DT) 3,056 16 0.5% 3,070 4,055 5.53 (3.0%) No. of Trades 1,911 110.0 6.1% 980 1,186 1.21 (2.4%) 15.61 (1.8%) Euro-Cycles 26.00 (1.7%) 1.97 (1.5%) Market Breadth Price Volume (DT) (Shares) Tunisie Profilés Aluminium 3.45 139,656 Société Moderne de Céramique 1.21 50,317 Société Tunisienne de Verreries 5.30 41,540 TUNISAIR 0.45 38,512 Société Tunisienne de Verreries Poulina Group Holding 9.88 26,470 Société Frigorifique et Brasserie de Tunis Most Active Stocks By Volume 7.83 (29.58) Price Delice Holding CELLCOM Trading Indicators Closing 19 22 25 Price Daily Value (DT) % Chg (DT '000) 3.45 3.6% 480 Les Placements de Tunisie – SICAF 35.70 0.0% 261 Attijari Bank 36.15 0.4% 233 5.30 1.1% 220 19.47 (0.2%) 210 Most Active Stocks By Value Tunisie Profilés Aluminium Source: KAMCO Research 12
13. KAMCO Research Beirut Stock Exchange Daily Report December 24 , 2017 Sector Returns Index Performance relative to Volume 1,280 7,500 Market Cap. DTD MTD YTD (USD Mn) % Chg % Chg % Chg 11,335 (0.1%) 2.6% (4.5%) 9,672 0.2% 3.3% (1.9%) 310 0.0% (1.2%) 22.3% 35 0.0% 0.0% 0.0% 1,318 (2.3%) (1.3%) (23.4%) 1,240 4,500 1,160 1,120 3,000 1,080 Beirut Stock Exchange Vol. Traded ('000. Shares) Blom Stock Index 6,000 1,200 Banking Industrial Trading Real Estate & Construction Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 1,500 Dec-17 Nov-17 Oct-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Jan-17 Feb-17 1,000 Dec-16 1,040 0 Trading Indicators Top Movers and Most Active Stocks Best Return Performers Price Daily (USD) % Chg Market Return BLOM Bank GDR 12.60 0.7% Blom Stock Index BLOM Bank 11.60 0.7% Market Cap (USD Mn) Trading Indicators Price Daily (USD) % Chg Solidere A 7.98 (2.7%) Solidere B 8.00 (1.7%) 99.90 (0.1%) Worst Return Performers Bank Audi Preferred I Volume ('000s shares) Value Traded ('000s USD) Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 1,144.62 (1.43) (0.1%) 2.4% (5.6%) 11,335.07 (7.37) (0.1%) 2.6% (4.5%) Average Daily Today's DTD DTD Value Chg % Chg 31.62 (39) (55.3%) 352 662 61.7% 3,163 2,878 1,334.14 509 YTD-17 YTD-16 Market Breadth 2 Price Volume (USD) (Shares) Bank Audi Preferred I 99.90 11,390 BLOM Bank GDR 12.60 6,350 8.00 4,041 BLOM Bank 11.60 3,570 7.98 2,771 Most Active Stocks by Volume Solidere B BLOM Bank Solidere A 3 30 Price Daily Value (USD) % Chg (USD) Bank Audi Preferred I 99.90 (0.1%) 1,137,961 BLOM Bank GDR 12.60 0.7% 80,010 11.60 0.7% 41,412 Solidere B 8.00 (1.7%) 32,326 Solidere A 7.98 (2.7%) 22,076 Most Active Stocks by Value Source: KAMCO Research 13
14. KAMCO Research Casablanca Stock Exchange Daily Report December 24 , 2017 (The Bulletin covers the 41 Stocks listed on the Main Market) Index Performance relative to Volume Sector Returns MASI Index 13,000 20000 12,750 18000 12,500 16000 12,250 14000 12000 12,000 Volume Traded ('ooo shares) 22000 13,250 10000 11,750 Market Cap. DTD MTD YTD (MAD Mn) % Chg % Chg % Chg Casablanca Stock Exchange 552,954 (0.3%) (1.6%) 2.8% Banking 212,105 (0.5%) (0.7%) 7.4% Beverages 3,350 0.0% (11.4%) 16.7% Chemicals 1,356 0.0% (12.0%) 245.6% Construction & Bldg. Material 69,427 (0.4%) (3.4%) (10.5%) Distributors 10,313 (4.3%) (5.9%) (3.3%) 337 0.0% 4.2% 1.4% Electricity 21,230 (0.8%) 3.4% 15% Food Producers & Processors 16,642 (1.2%) (2.5%) (8.1%) Electrical & Electronic Equip. Holding Companies 2,900 1.8% 3.8% 14.1% 27,015 0.2% (0.7%) 12.7% Investment & other Finance 3,844 (2.3%) (3.2%) 5.1% Leisures & Hotel 1,963 (3.5%) 1.5% 16.3% Insurance 8000 11,500 6000 11,250 4000 11,000 2000 10,750 Materials, Software & Computer 1,895 0.3% (1.3%) 56.2% Mining 22,645 (0.7%) (2.9%) 42.9% Oil & Gas 11,424 0.2% 3.7% 7.6% Real Estate 21,266 2.3% (15.0%) (6.8%) 119,425 0.1% 0.4% (4.3%) 937 1.9% (11.7%) 25.5% 4,800 3.3% (4.1%) 11.1% 83 1.8% (9.2%) 26.6% Telecommunications Transport 0 Utilities Dec/17 Nov/17 Oct/17 Sep/17 Aug/17 Jul/17 Jun/17 May/17 Apr/17 Mar/17 Feb/17 Jan/17 Dec/16 10,500 Forestry & Paper Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector Top Movers and Most Active Stocks Best Return Performers Credit Du Maroc Trading Indicators Price Daily (MAD) % Chg 559.00 5.5% MASI Index 33.20 4.8% MADEX Index Lyonnaise des Eaux de Casablanca 600.00 3.3% Market Cap (MAD Mn) Banque Marocaine Du Commerce Exterieur 212.00 2.8% Compagnie de Transport au Maroc 764.00 1.9% Douja Prom Addoha Closing DTD DTD MTD YTD-17 Value Chg % Chg % Chg % Chg 12,174.96 (23.09) (0.2%) (3.1%) 4.6% 9,920.96 (31.38) (0.3%) (3.3%) 3.9% 552,954 (1.72) (0.3%) (1.6%) 2.8% Market Return Trading Indicators Price Daily (MAD) % Chg Volume ('000 Shares) 84.00 (8.7%) Value Traded (MAD Mn) Fenie Brossette 160.35 (6.7%) Salafin 845.00 (5.1%) Risma 137.00 (3.5%) 3,091.00 (3.4%) Worst Return Performers Auto Hall Societe Metallurgique D'Imiter Most Active Stocks By Volume Douja Prom Addoha Price Volume (MAD) (Shrs) Today's DTD DTD Value Chg % Chg Average Daily YTD-17 YTD-16 1,802.84 479.3 36.2% 881 516 181.22 61.88 51.9% 65 70 Market Breadth Most Active Stocks By Value 14 19 Price (MAD) 8 Daily Value % Chg (MAD Mn) 33.20 958,790 Lafarge Ciments 1,850.00 (0.5%) Banque Marocaine Du Commerce Exterieur 212.00 186,616 Attijariwafa Bank 470.00 (1.5%) 39.00 34.41 Alliances Developpement Immobilier 219.00 149,387 Banque Marocaine Du Commerce Exterieur 212.00 2.8% 19.67 Attijariwafa Bank 470.00 146,099 Douja Prom Addoha 33.20 4.8% 15.40 Itissalat Al-Maghrib 135.85 114,152 Alliances Developpement Immobilier 219.00 (0.4%) 15.07 Source: KAMCO Research 14
15. KAMCO Research Damascus Securities Exchange Daily Report December 24 , 2017 Index Performance relative to Volume Sector Returns 5,800 700 Market Cap. DTD MTD MTD (SRY Mn) % Chg % Chg % Chg 587,343 (0.3%) 19.4% 234.5% 555,749 (0.3%) 20.4% 251.9% 5,500 5,200 600 Damascus SE 4,900 DSE TRW Index 500 4,300 4,000 400 3,700 3,400 3,100 300 2,800 Vol. Traded ('000. Shares) 4,600 2,500 200 Banking Services 2,104 0.0% 2.6% 42.5% Industrial 9,000 2.7% 10.5% 23.3% Insurance 19,961 (0.7%) 1.9% 138.6% 528 0.0% 0.0% 0.0% Agricultural Sectors' MTD % Chg is based on the Change in market cap. and it might not conform with the benchmark % Chg for each sector 2,200 1,900 100 1,600 1,300 Dec-17 Oct-17 Nov-17 Sep-17 Aug-17 Jul-17 Jun-17 May-17 Apr-17 Mar-17 Feb-17 Jan-17 0 Dec-16 1,000 Trading Indicators Top Movers and Most Active Stocks Closing DTD DTD MTD Value Chg. % Chg. % Chg. % Chg. 0.1% 20.0% 245.6% (0.3%) 19.4% 234.5% Best Return Performers Price (SRY) Daily % Chg The Int'l Bank For Trade & Finance 699.86 4.30% DSE Weighted Index 5,589.45 Market Cap (SRY Mn) 587,343 Alahliah Vegtable Oil Company E.S.A Syria International Islamic Bank Arab Bank- Syria 600.00 2.69% 1262.85 1.35% 451.92 0.90% Market Return Trading Indicators Worst Return Performers Qatar National Bank Syria Price (SRY) Daily % Chg 589.50 (2.0%) 1488.37 (2.0%) Fransabank Syria 489.91 (1.9%) Al-Aqeelah Takaful Insurance 353.30 (1.9%) Syria Gulf Bank 294.87 (1.7%) Most Active Stocks by Volume Price (SRY) Volume (Shrs) Al Baraka Bank - Syria Syria International Islamic Bank 6.61 (1,637.3) Today's DTD DTD Value Chg. % Chg. YTD-17 Average Daily YTD-17 YTD-16 Volume (Shrs) 266,028 188,621 243.7% 122,029 672 Value Traded ('000 SRY) 266,421 216,928 438.3% 52,460 13,218 296 203.0 218.3% 102 43.2 No. of Trades Market Breadth Most Active Stocks by Value 4 6 Price (SRY) 14 Daily % Chg Value (SRY) 175,628,951 1262.85 139,073 Syria International Islamic Bank 1,262.85 1.4% The Int'l Bank For Trade & Finance 699.86 24,126 Al Baraka Bank - Syria 1,488.37 (2.0%) 28,256,680 Qatar National Bank Syria 589.50 21,294 The Int'l Bank For Trade & Finance 699.86 4.3% 16,884,842 Al Baraka Bank - Syria Fransabank Syria 1488.37 18,985 Qatar National Bank Syria 589.50 (2.0%) 12,552,813 489.91 16,200 Cham Bank 769.45 (1.5%) 11,724,947 Source: KAMCO Research 15
16. Disclaimer & Important Disclosures KAMCO is authorized and fully regulated by the Capital Markets Authority ("CMA, Kuwait") and partially regulated by the Central Bank of Kuwait (“CBK”). This document is provided for informational purposes only. Nothing contained in this document constitutes investment, an offer to invest , legal, tax or other advice or guidance and should be disregarded when considering or making investment decisions. In preparing this document, KAMCO did not take into account the investment objectives, financial situation and particular needs of any particular person. Accordingly, before acting on this document, investors should independently evaluate the investments and strategies referred to herein and make their own determination of whether it is appropriate in light of their own financial circumstances and objectives. The entire content of this document is subject to copyright with all rights reserved. This research and the information contained herein may not be reproduced, distributed or transmitted in Kuwait or in any other jurisdiction to any other person or incorporated in any way into another document or other material without our prior written consent. Analyst Certification Each of the analysts identified in this report certifies, with respect to the sector, companies or securities that the individual analyses, that (1) the views expressed in this report reflect his or her personal views about all of the subject companies and securities and (2) no part of his or her compensation was, is or will be directly or indirectly dependent on the specific recommendations or views expressed in this report. KAMCO Ratings KAMCO investment research is based on the analysis of regional and country economics, industries and company fundamentals. KAMCO company research reflects a long-term (12-month) target price for a company or stock. The ratings bands are:    Outperform: Target Price represents expected returns >= 10% in the next 12 months Neutral: Target Price represents expected returns between -10% and +10% in the next 12 months Underperform: Target Price represents an expected return of <-10% in the next 12 months In certain circumstances, ratings may differ from those implied by a fair value target using the criteria above. KAMCO policy is to maintain up-to-date fair value targets on the companies under its coverage, reflecting any material changes to the analyst’s outlook on a company. Share price volatility may cause a stock to move outside the rating range implied by KAMCO’s fair value target. Analysts may not necessarily change their ratings if this happens, but are expected to disclose the rationale behind their view to KAMCO clients. Any terms and conditions proposed by you which are in addition to or which conflict with this Disclaimer are expressly rejected by KAMCO and shall be of no force or effect. The information contained in this document is based on current trade, statistical and other public information we consider reliable. We do not represent or warrant that such information is fair, accurate or complete and it should not be relied upon as such. KAMCO has no obligation to update, modify or amend this document or to otherwise notify a recipient thereof in the event that any opinion, forecast or estimate set forth herein, changes or subsequently becomes inaccurate. The publication is provided for informational uses only and is not intended for trading purposes. The information on publications does not give rise to any legally binding obligation and/or agreement, including without limitation any obligation to update such information. You shall be responsible for conducting your own investigation and analysis of the information contained or referred to in this document and of evaluating the merits and risks involved in the securities forming the subject matter of this or other such document. Moreover, the provision of certain data/information in the publication may be subject to the terms and conditions of other agreements to which KAMCO is a party. Nothing in this document should be construed as a solicitation or offer, or recommendation, to acquire or dispose of any investment or to engage in any other transaction, or to provide any investment advice or service. This document is directed at Professional Clients and not Retail Clients within the meaning of CMA rules. Any other persons in receipt of this document must not rely upon or otherwise act upon it. Entities and individuals into whose possession this document comes are required to inform themselves about, and observe such restrictions and should not rely upon or otherwise act upon this document where it is unlawful to make to such person such an offer or invitation or recommendation without compliance with any authorization, registration or other legal requirements. KAMCO Investment Company (DIFC) Limited (“KAMCO DIFC”) is regulated by the Dubai Financial Services Authority (DFSA). KAMCO DIFC may only undertake the financial services activities that fall within the scope of its existing DFSA licence. This document is intended for Professional Clients or Market Counterparties only as defined by the DFSA, and no other person should act upon it.’ Risk Warnings Any prices, valuations or forecasts are indicative and are not intended to predict actual results, which may differ substantially from those reflected. The value of an investment may go up as well as down. The value of and income from any investment may fluctuate from day to day as a result of changes in relevant economic markets (including, without limitation, foreseeable or unforeseeable changes in interest rates, foreign exchange rates, default rates, prepayment rates, political or financial conditions, etc.). Past performance is not indicative of future results. Any opinions, estimates, valuations or projections (target prices and ratings in particular) are inherently imprecise and a matter of judgment. They are statements of opinion and not of fact, based on current expectations, estimates and projections, and rely on beliefs and assumptions. Actual outcomes and returns may differ materially from what is expressed or forecasted. There are no guarantees of future performance. Certain transactions, including those involving futures, options, and other derivatives, give rise to substantial risk and are not suitable for all investors. This document does not propose to identify or to suggest all of the risks (direct or indirect) which may be associated with the investments and strategies referred to herein. Conflict of Interest KAMCO and its affiliates provide full investment banking services, and they and their directors, officers and employees, may take positions which conflict with the views expressed in this document. Salespeople, traders, and other professionals of KAMCO may provide oral or written market commentary or trading strategies to our clients and our proprietary trading desks that reflect opinions that are contrary to the opinions expressed in this document. Our asset management area, our proprietary trading desks and investing businesses may make investment decisions that are inconsistent with the recommendations or views expressed in this document. KAMCO may have or seek investment banking or other business relationships for which it will receive compensation from the companies that are the subject of this document. Facts and views presented in this document have not been reviewed by, and may not reflect information known to, professionals in other KAMCO business areas, including investment banking personnel. United Gulf Bank, Bahrain owns majority of KAMCO’s shareholding and this ownership may create, or may create the appearance of, conflicts of interest. No Liability & Warranty KAMCO makes neither implied nor expressed representations or warranties and, to the fullest extent permitted by applicable law, we hereby expressly disclaim any and all express, implied and statutory representations and warranties of any kind, including, without limitation, any warranty as to accuracy, timeliness, completeness, and fitness for a particular purpose and/or non-infringement. KAMCO will accept no liability in any event including (without limitation) your reliance on the information contained in this document, any negligence for any damages or loss of any kind, including (without limitation) direct, indirect, incidental, special or consequential damages, expenses or losses arising out of, or in connection with your use or inability to use this document, or in connection with any error, omission, defect, computer virus or system failure, or loss of any profit, goodwill or reputation, even if expressly advised of the possibility of such loss or damages, arising out of or in connection with your use of this document. We do not exclude our duties or liabilities under binding applicable law. KAMCO Investment Company
17. KAMCO Investment Company - K .S.C. (Public) Al-Shaheed Tower, Khalid Bin Al-Waleed Street- Sharq P.O. BOX : 28873, Safat 13149, State of Kuwait Tel: (+965) 1852626 Fax: (+965) 22492395 Email : Kamcoird@kamconline.com Website : http://www.kamconline.com KAMCO Investment Company