Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 14 December

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- 14 December

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 14-Dec-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 14-Dec-2016 Saudi Indices Tadawul  All Share Index Cement Agriculture & Food Ind. Multi‐Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 2.11% Current Previous Day 7,066.04 7,108.44 -0.60% -0.75% High 7,125.65 7,162.74 Low 7,050.49 7,082.81 TASI Percent Change Market P / E 0.58% 0.09% 15.45 15.51 Market P / BV 1.74 1.75 Dividend Yield 3.97% 3.95% Adv. / Decl. ratio ‐0.08% ‐0.60% ‐0.25% ‐1.02% ‐0.96% ‐0.31% ‐0.84% ‐0.76% ‐0.87% ‐0.89% ‐1.92% ‐3.00% ‐2.83% 13.4% 13.3% 11.8% 6.6% 6.1% 5.5% 5.2% 4.4% 3.0% 2.8% 2.1% 1.8% 1.0% 0.1% Value (SAR) 4,550,680,104.40 4,777,899,326.60 281,052,621 290,004,350 116,493 117,490 Volume # of Transactions 19.5% 3.3% 0.2015 1,660,263 4,550,680,104.40 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Petrochemical Industries Insurance Banks & Financial Svcs Real Estate Dev. Industrial Investment Retail Building & Construction Agriculture & Food Ind. Media and Publishing Transport Multi‐Investment Cement Telecom. & Info. Tech. Hotel and Tourism Energy & Utilities REITs ‐2.43% 0.1880 1,653,391 Market Capilization (SAR million) Real Estate Dev. Insurance Petrochemical Industries Banks & Financial Svcs Industrial Investment Building & Construction Agriculture & Food Ind. Media and Publishing Multi‐Investment Retail Telecom. & Info. Tech. Cement Transport Hotel and Tourism Energy & Utilities REITs 281,052,621 28.3% 13.4% 13.3% 11.7% 6.7% 5.8% 4.0% 3.4% 3.2% 3.1% 1.9% 1.9% 1.7% 0.9% 0.8% 0.1% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 14-Dec-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 7,066.04 5,327.49 7,234.51 -0.60% -42 -0.81% -58 YTD2016 %chg YTD2016 Points 2.23% 154 15,667.01 11,798.43 15,937.28 -0.08% -13 0.75% 116 0.51% 80 Petrochemical Industries 5,283.79 3,267.08 5,519.73 -1.02% -55 -1.40% -75 23.61% 1,009 Cement 4,297.93 2,985.01 4,852.91 0.09% 4 -0.24% -10 -5.38% -244 Retail 9,926.82 7,242.77 12,673.61 -0.96% -96 -3.32% -341 -20.90% -2,623 Energy & Utilities 7,165.63 4,491.59 7,683.32 0.58% 41 2.89% 201 25.17% 1,441 Agriculture & Food Industries 8,253.21 6,066.37 9,435.35 -0.84% -70 -1.01% -84 -9.56% -873 Telecom. & Information Tech. 1,601.61 1,162.14 1,692.97 -0.25% -4 -0.43% -7 -1.21% -20 Insurance 1,287.48 906.93 1,381.43 -1.92% -25 -4.79% -65 3.50% 44 Multi-Investment 2,702.78 2,056.62 3,430.81 -3.00% -84 -1.78% -49 -18.10% -597 Industrial Investment 6,131.66 4,638.80 7,155.04 -0.87% -54 -4.99% -322 -4.60% -296 Building & Construction 1,935.98 1,399.80 2,361.58 -2.83% -56 -4.09% -83 -15.76% -362 Real Estate Development 7,158.37 4,505.84 7,342.06 -0.76% -55 -0.96% -69 20.05% 1,196 Transport 7,735.42 5,083.85 8,350.27 -0.31% -24 1.71% 130 -0.61% -47 Media and Publishing 2,497.54 1,330.92 3,690.45 2.11% 52 -2.86% -74 -27.86% -965 Hotel and Tourism 8,586.46 6,063.65 17,239.33 -2.43% -213 -6.24% -572 -48.91% -8,220 REITs 5,575.00 5,000.00 6,575.00 -0.89% -50 -2.62% -150 11.50% 575 VALUE (SAR Thousand) Sector Name TRADES Current Current Current Current 4,550,680 4,777,899 -4.76% 281,053 290,004 -3.1% Current Current 116,493 117,490 Banks & Financial Services 604,458 502,845 20.2% 32,763 24,010 Petrochemical Industries 889,480 588,820 51.1% 37,410 30,379 36.5% 6,541 6,841 -4.4% 23.1% 12,128 9,952 21.9% Cement 127,856 162,085 -21.1% 5,204 Retail 278,084 328,987 -15.5% 8,636 7,223 -28.0% 2,945 4,339 -32.1% 9,897 -12.7% 9,508 9,503 44,222 41,281 7.1% 0.1% 2,131 1,869 14.0% 1,011 1,172 -13.7% Agriculture & Food Industries 234,373 279,137 Telecom. & Information Tech. 96,819 87,149 -16.0% 11,108 16,859 -34.1% 8,707 9,814 -11.3% 11.1% 5,277 4,861 8.5% 1,678 1,574 Insurance 609,275 6.6% 649,741 -6.2% 37,657 44,612 -15.6% 27,557 27,373 0.7% Multi-Investment Industrial Investment 137,720 216,792 -36.5% 8,917 14,875 -40.1% 5,482 7,529 301,945 270,577 11.6% 18,906 14,852 27.3% 10,879 10,162 7.1% Building & Construction 251,776 249,987 0.7% 16,388 16,621 -1.4% 11,191 10,273 8.9% Real Estate Development 538,586 1,049,412 -48.7% 79,551 92,790 -14.3% 6,558 10,147 -35.4% Transport 148,257 182,204 -18.6% 4,862 5,334 -8.8% 3,479 3,775 -7.8% Media and Publishing 201,723 46,875 330.3% 9,439 1,970 379.1% 6,241 1,866 234.5% 82,689 118,878 -30.4% 2,501 3,574 -30.0% 2,382 2,991 -20.4% 3,417 3,131 304 277 206 179 15.1% Tadawul All Share Index Energy & Utilities Hotel and Tourism REITs Changes VOLUME (Thousand) 9.1% Changes 9.6% Changes -0.8% -27.2% Page 4 of 17
  5. Market Trends over the last 10 days 14-Dec-16 TASI movement and market turnover 9 .00 Total Turnover - bln Market Volume and number of trades 600,000 7,250 TASI Total Volume 180,000 No. of Trades 160,000 8.00 500,000 7,200 7.00 140,000 400,000 7,150 5.00 4.00 7,100 (In '000) (SR bln) 6.00 120,000 100,000 300,000 80,000 200,000 3.00 2.00 60,000 40,000 7,050 100,000 20,000 1.00 14-Dec 13-Dec 12-Dec 11-Dec 8-Dec 7-Dec 6-Dec 5-Dec 4-Dec 1-Dec 14-Dec 13-Dec 12-Dec 11-Dec 8-Dec 7-Dec 6-Dec 5-Dec 4-Dec 7,000 1-Dec - Stocks Consistently gaining/losing over three consecutive tradings days Total of 1 stocks rising for 3 consecutive days Company Total of 93 stocks losing for 3 consecutive days 11-Dec 12-Dec 13-Dec 14-Dec 11-Dec 12-Dec 13-Dec 14-Dec 13.65 13.80 13.95 14.05 SABIC 96.75 95.50 95.00 94.75 #N/A #N/A #N/A #N/A #N/A SAFCO 78.25 77.25 75.75 75.50 #N/A #N/A #N/A #N/A #N/A YANSAB 52.00 51.00 50.25 49.90 #N/A #N/A #N/A #N/A #N/A Emaar EC 18.65 18.60 17.65 17.25 #N/A #N/A #N/A #N/A #N/A Saudi Kayan 9.15 9.10 8.95 8.80 #N/A #N/A #N/A #N/A #N/A AL Bilad 20.20 20.15 20.00 19.90 #N/A #N/A #N/A #N/A #N/A Tawuniya 114.00 113.50 112.50 110.00 #N/A #N/A #N/A #N/A #N/A Jarir 121.75 120.50 117.25 115.75 #N/A #N/A #N/A #N/A #N/A Bupa Arabia 135.75 135.00 129.75 128.00 #N/A #N/A #N/A #N/A #N/A Petro Rabigh 12.40 12.20 12.05 11.65 #N/A #N/A #N/A #N/A #N/A Petrochem 20.15 19.80 19.45 19.25 #N/A #N/A #N/A #N/A #N/A Advanced 44.80 44.60 44.00 43.80 BJAZ Company Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 14-Dec-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies Walaa Insurance 3.5% ANB Insurance 5.9% Walaa Insurance 88.9% Alujain -9.0% Alujain -16.0% Malath Insuranc -62.0% SRMG 2.5% SGS 5.8% Industrialization 62.3% Sharqiya Dev Co -7.6% Sharqiya Dev Co -13.3% Al Alamiya -61.4% NGC 2.4% GASCO 5.4% YANSAB 53.5% ANB Insurance -7.5% WAFRAH -11.0% Enaya -55.1% SACO 1.6% ALJOUF 5.3% SGS 51.5% AlYamamah Steel -6.0% Bupa Arabia -10.5% ALTAYYAR -53.4% Thim'ar 1.5% Walaa Insurance 4.9% Al Rajhi Takaful 49.1% ALKHODARI -5.9% AlYamamah Steel -10.2% Takween -51.7% Sagr Insurance 1.4% NGC 4.4% Tawuniya 40.1% WAFRAH -5.7% SARCO -9.7% AlAbdullatif -51.3% MCDC 1.4% Arabian Shield 4.3% Advanced 39.4% Malath Insuranc -5.7% Maadaniyah -8.9% AlHokair -49.5% SPPC 1.4% BJAZ 3.3% Jabal Omar 34.7% ADC -5.3% Saudi Industrial -8.3% Al Hokair Group -48.2% Northern Cement 1.2% MEAHCO 3.0% Emaar EC 33.2% Nama Chemicals -5.1% ASLAK -8.3% SPM -46.2% Mouwasat 0.8% EPCCO 2.7% SIIG 30.0% Saudi Advanced -5.0% Solidarity -7.9% Alkhaleej Trng -44.9% Market Cap. (SR million.) 1Week Companies 2016YTD Market Trading Performance 176 Trading Turnover Current 1,653,391 Companies UP 25 Value Previous Day 1,660,263 Companies Down 133 Volume Difference (6,871) Top 10 Most Active by Value Companies Unchanged 43.5% 18 Top 10 Most Active by Volume 1 Day %chg. Value / Trans. SAR 4,550,680,104 -4.76% Banks & Financial Services 92,410.66 281,052,621 -3.09% Petrochemical Industries 73,341.05 -0.85% Cement 43,414.76 Retail 29,247.32 Energy & Utilities 43,740.67 116,493 # of Trans. 53.1% Sector Movers 2016YTD Top 10 Most Active by # of Trades 26.6% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Agriculture & Food Industries 26,917.79 476,222,095 10.5% Dar Al Arkan 76,038,052 27.2% Dar Al Arkan 4,047 3.5% Telecom. & Information Tech. 57,698.97 Dar Al Arkan 454,809,887 10.0% Alinma 20,192,894 7.2% SPPC 3,941 3.4% Insurance 22,109.65 Alinma 294,809,496 6.5% Saudi Kayan 9,753,334 3.5% SALAMA 3,564 3.1% Multi-Investment 25,122.18 SPPC 144,555,272 3.2% SPM 7,845,603 2.8% Alujain 3,390 2.9% Industrial Investment 27,754.81 Al Rajhi 140,240,719 3.1% SPPC 7,703,124 2.8% Alinma 3,001 2.6% Building & Construction 22,498.06 Alujain 131,158,219 2.9% Alujain 6,990,336 2.5% SABIC 2,826 2.4% Real Estate Development 82,126.63 BJAZ 89,128,420 2.0% BJAZ 6,383,091 2.3% SPM 2,765 2.4% Transport 42,614.72 Saudi Kayan 86,429,950 1.9% SABIC 5,045,316 1.8% Walaa Insurance 2,687 2.3% Media and Publishing 32,322.21 SPM 79,909,673 1.8% Saudi Re 4,688,009 1.7% SRMG 2,300 2.0% Hotel and Tourism 34,714.24 Thim'ar 73,723,589 1.6% Chemanol 4,171,652 1.5% Eastern Agriculture 2,228 1.9% REITs 16,586.90 Companies SABIC Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 14-Dec-16 652,744 6,383,091 145,887 622,030 288,302 135,004 359,643 785,159 2,214,127 691,389 20,192,894 293,082 32,470,270 4,171,652 61,055 5,045,316 125,621 1,633,315 6,990,336 3,184,496 969,604 2,013,454 284,374 567,054 222,503 9,753,334 2,387,788 37,409,902 323,731 521,166 683,818 674,071 380,991 229,191 581,842 287,980 192,205 29,448 543,265 114,802 255,803 385,302 5,203,615 9,180 30,420 970,309 100,719 Volume Avg. 30days 2,206,379 3,277,734 752,176 1,600,891 801,950 871,307 731,487 1,547,349 2,918,611 835,632 26,359,798 1,040,026 41,903,314 3,466,037 263,611 4,450,215 310,059 1,606,184 1,577,946 2,976,000 1,417,976 5,042,295 667,295 1,051,568 704,659 16,646,290 5,429,721 45,609,855 955,775 1,200,166 597,530 648,117 830,592 355,362 605,115 205,584 161,787 56,791 512,912 146,780 298,176 1,179,994 7,754,679 107,416 99,923 768,809 116,715 Vol. 30days Today / Avg excl. today 30 excl today 2,195,048 0.30 3,151,194 2.03 1,098,381 0.13 1,683,722 0.37 812,293 0.35 896,725 0.15 742,092 0.48 1,582,781 0.50 2,920,465 0.76 826,240 0.84 26,797,052 0.75 1,066,913 0.27 42,705,994 0.76 3,352,846 1.24 269,811 0.23 4,414,845 1.14 309,148 0.41 1,581,197 1.03 1,356,571 5.15 2,894,026 1.10 1,430,802 0.68 5,145,942 0.39 663,779 0.43 1,071,792 0.53 798,744 0.28 16,863,043 0.58 5,469,736 0.44 45,622,282 0.82 969,382 0.33 1,201,293 0.43 585,747 1.17 635,588 1.06 847,239 0.45 354,888 0.65 593,359 0.98 199,478 1.44 158,591 1.21 57,061 0.52 513,321 1.06 145,973 0.79 291,745 0.88 1,192,983 0.32 7,746,648 0.67 108,364 0.08 100,492 0.30 747,085 1.30 114,780 0.88 Today Prices 14-Dec-16 11.30 14.05 14.75 12.90 26.50 24.20 21.55 23.10 63.50 19.90 14.60 42.20 15,667.01 6.95 19.25 94.75 75.50 17.20 18.10 6.50 18.00 13.20 49.90 16.10 43.80 8.80 11.65 5,283.79 11.90 12.50 15.25 12.85 18.00 47.20 22.10 70.50 67.25 80.00 39.50 33.70 12.80 9.00 4,297.93 92.75 149.00 25.00 90.50 Open 11.30 13.95 14.80 12.90 26.40 24.40 21.50 23.10 63.50 20.00 14.65 41.90 15,679.80 7.20 19.45 95.25 76.00 17.00 19.90 6.85 18.80 13.70 50.00 16.50 43.80 8.90 12.00 5,338.38 11.90 12.65 15.30 12.70 18.10 47.50 22.05 70.00 67.25 79.25 39.30 33.50 12.80 9.05 4,294.09 92.75 149.00 25.00 91.00 Low 11.20 13.85 14.65 12.80 26.20 24.20 21.50 23.00 63.00 19.70 14.50 41.90 15,573.91 6.90 19.25 93.75 74.50 16.85 18.05 6.50 18.00 13.15 49.80 15.95 43.50 8.70 11.60 5,259.24 11.85 12.40 15.05 12.70 17.80 47.00 22.00 69.50 67.00 79.25 38.90 33.50 12.75 8.90 4,282.01 92.75 148.00 24.95 90.50 One Year Prices High 11.35 14.10 14.80 12.90 26.70 24.40 21.60 23.15 63.75 20.10 14.70 42.20 15,716.19 7.30 19.45 95.50 76.00 17.35 19.90 6.85 19.00 13.75 50.25 16.50 44.10 9.00 12.10 5,348.42 12.00 12.85 15.35 12.85 18.35 47.70 22.40 71.25 67.25 80.75 39.60 33.80 12.95 9.10 4,320.22 93.25 149.00 26.00 92.75 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.70 17.45 16.16 14.60 28.30 25.00 23.65 23.50 65.00 21.40 15.60 53.50 15,937.28 7.85 20.60 98.50 87.00 17.70 22.60 7.80 19.90 14.40 53.00 17.60 45.70 9.45 13.55 5,519.73 14.80 15.75 15.70 15.30 28.10 57.00 34.50 71.25 74.25 83.50 52.25 36.20 17.70 11.05 4,852.91 110.00 151.00 42.30 96.00 Remarks Page 7 of 17
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 National Medical Care Company Saudi Marketing Company Al Hammadi Co For Dev and Inv Saudi Company for Hardware Middle East Healthcare Co. Lazurde Co for Jewelry Saudi Automotive Services Co. National Agriculture Marketing Co. Fitaihi Holding Group Jarir Marketing Co Aldrees Petroleum & Transport Svcs C Fawaz Abdulaziz AlHokair Co Alkhaleej Training and Education Co Retail National Gas & Industrialization Co. Saudi Electricity Co Energy & Utilities SAVOLA Group Food Products Co. Saudia Dairy & Foodstuff .Co Almarai Company Anaam International Holding Group Co Halwani Bros Herfy Food Services Co Saudi Airlines Catering Co. National Agriculture Development Co. Qassim Agriculture Co. Tabuk Agriculture Development Co. Saudi Fisheries Co. Ash-Sharqiyah Development Co Al-Jouf Agriculture Development Co. Jazan Development Co. Agriculture & Food Industries Saudi Telecom Etihad Etisalat Co Mobile Telecom. Co. Saudi Arabia Etihad Atheeb Telecommunication Co TeleCom. & Info. Technology The Co. for Cooperative Insurance MetLife AIG ANB Coop Ins Co Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsuran The Mediterranean & Gulf Insurance & Allianz Saudi Fransi Cooperative Insura Saudi IAIC Cooperative Insurance Co. Saudi United Cooperative Insurance Co Arabian Shield Cooperative Insurance SABB Takaful Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 14-Dec-16 Avg. 30days excl. today 30 excl today 14-Dec-16 Open Low High Low High 0.82 0.57 0.98 1.46 0.78 0.40 0.69 1.33 0.59 0.58 1.29 0.53 0.77 0.77 0.73 0.95 0.92 0.45 0.54 1.01 0.14 0.50 0.49 0.37 0.30 0.29 0.77 0.44 0.67 0.96 0.64 0.82 0.55 0.29 1.53 0.33 0.32 0.45 0.56 2.55 1.92 1.69 1.09 0.37 0.71 2.58 0.53 1.17 64.75 30.60 38.50 79.50 69.25 20.65 14.45 34.40 12.55 115.75 38.80 35.60 19.00 9,926.82 31.20 19.75 7,165.63 38.10 21.45 124.50 67.25 15.55 61.75 84.25 103.75 23.50 9.35 11.05 12.90 42.30 33.80 10.10 8,253.21 72.50 24.65 8.05 3.15 1,601.61 110.00 23.40 27.80 8.25 23.80 28.80 11.35 20.50 29.20 26.10 65.00 30.60 38.80 78.00 68.50 21.25 14.80 34.20 13.15 117.00 40.00 35.80 19.05 10,022.88 31.50 19.55 7,124.39 38.70 22.60 124.50 67.00 16.20 62.00 82.50 104.00 23.15 9.60 11.55 13.50 45.70 34.70 10.60 8,322.77 72.00 24.60 8.20 3.20 1,605.65 112.25 25.50 27.90 8.80 24.70 29.20 11.60 19.85 29.40 27.00 63.75 30.30 38.40 78.00 68.00 20.55 14.35 33.80 12.55 115.00 38.50 34.50 18.60 9,887.13 30.70 19.55 7,108.19 38.00 21.40 122.25 67.00 15.55 60.25 82.50 103.00 23.10 9.35 11.00 12.85 42.30 33.80 10.10 8,237.12 72.00 24.50 8.05 3.15 1,593.75 110.00 23.35 26.90 8.20 23.75 28.60 11.25 19.70 28.60 25.60 65.25 31.80 38.80 83.00 69.50 21.40 15.00 35.20 13.15 117.50 40.80 36.00 19.25 10,050.10 31.80 19.80 7,184.29 38.70 22.95 125.50 67.25 16.40 62.25 85.00 104.25 24.00 9.80 11.65 13.55 45.90 35.00 10.65 8,343.64 72.75 24.95 8.30 3.20 1,608.28 113.75 25.50 28.30 8.90 25.00 29.60 11.70 20.80 29.70 27.40 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 49.39 49.90 102.50 78.50 40.70 23.05 42.80 17.30 161.50 44.90 74.75 36.60 12,673.61 32.00 21.80 7,683.32 51.25 31.00 161.75 68.00 22.80 78.50 102.50 125.75 30.82 14.45 16.60 17.45 58.00 38.80 17.95 9,435.35 73.00 32.20 9.60 6.00 1,692.97 119.50 45.30 37.30 22.90 29.70 46.50 19.10 21.35 30.60 34.50 213,767 252,116 266,541 127,493 211,164 683,651 1,069,082 2,141,730 659,432 117,544 408,134 847,637 527,089 8,636,008 193,344 1,937,295 2,130,639 430,843 656,481 92,124 465,980 568,163 40,925 51,850 81,051 220,457 3,005,941 1,399,562 1,191,814 1,080,764 185,644 1,636,802 11,108,401 412,246 1,888,172 2,198,534 777,678 5,276,630 188,749 1,759,736 916,377 3,830,302 1,658,786 124,705 836,520 3,572,170 177,529 1,236,336 263,564 434,674 272,230 87,663 272,048 1,724,412 1,568,416 1,662,086 1,124,687 202,251 327,498 1,589,588 691,579 11,313,558 269,258 2,077,682 2,346,940 971,986 1,208,968 93,515 3,419,879 1,141,489 84,731 139,875 269,243 759,783 3,937,827 3,167,709 1,709,928 1,127,656 292,006 2,001,990 20,326,583 1,391,796 1,207,362 6,506,570 2,438,492 11,544,219 338,994 746,307 499,369 2,347,442 1,566,552 328,588 1,193,959 1,488,317 335,452 1,077,018 259,298 445,218 271,048 87,251 271,910 1,716,759 1,554,321 1,612,739 1,109,547 202,943 317,108 1,604,665 683,946 11,207,475 265,304 2,045,740 2,311,044 963,019 1,205,793 91,612 3,411,459 1,144,937 83,742 138,775 272,857 762,450 3,888,233 3,211,358 1,775,206 1,131,232 288,160 1,990,721 20,359,554 1,419,208 1,234,218 6,578,617 2,462,552 11,694,595 337,067 691,431 478,301 2,272,841 1,528,561 333,328 1,186,538 1,384,223 332,012 1,061,081 Remarks Page 8 of 17
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Sanad Insurance & Reinsurance Coope Saudi Arabian Cooperative Insurance C Saudi Indian Company for Co-operative Gulf Union Cooperative Insurance Co Al Ahli Takaful Co. Al-Ahlia Insurance Co Allied Cooperative Insurance Group Arabia Insurance Cooperative Co Trade Union Cooperative Insurance Co Al Sagr Co-operative Insurance Co United Cooperative Assurance Co Saudi Re for Cooperative Reinsurance Bupa Arabia for Cooperative Insurance Weqaya Takaful Insurance and Reinsu Al-Rajhi Company for Cooperative Insu Ace Arabia Cooperative Insurance Co. AXA Cooperative Insurance Co Gulf General Cooperative Insurance Co Buruj Cooperative Insurance Co. Al Alamiya for Cooperative Insurance C Solidarity Saudi Takaful Co Wataniya Insurance Co Amana Cooperative Insurance Co Saudi Enaya Cooperative Insurance Co Alinma Tokio Marine Co Insurance Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Al-Ahsa Development Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturin Al-Baha Investment & Development co Kingdom Holding Co Multi-Investment Takween Advanced Industries Middle East Paper Co Basic Chemical Industries Co Saudi Arabian Mining Co Astra Industrial Group Al Sorayai Trading & Industrial Group C Al Hassan Ghazi Ibrahim Shaker Saudi Pharma.Indust.& Med. Aplcs Co The National Co. for Glass Industries Filing & Packing Materials Manufacturin National Metal Manufacturing and Cast Saudi Chemical Co Saudi Paper Manufacturing Co. AlAbdullatif Industrial Investment Co Saudi Industrial Export Co Industrial Investment Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 14-Dec-16 Avg. 30days excl. today 30 excl today 14-Dec-16 Open Low High Low High 0.00 0.86 0.58 0.35 0.44 0.65 0.00 0.46 0.49 1.46 0.38 1.57 0.20 0.00 0.42 0.35 0.65 0.55 0.70 0.43 0.56 0.30 0.90 0.52 0.65 0.87 0.58 1.79 1.57 0.79 0.22 0.00 0.61 1.00 0.67 0.47 0.42 0.57 0.35 0.74 0.51 0.63 0.25 0.49 0.49 1.06 1.32 1.04 0.53 0.76 0.00 16.25 15.25 10.55 34.50 5.95 13.65 10.60 14.20 35.80 12.20 5.90 128.00 0.00 33.10 41.00 14.20 14.25 20.10 22.95 8.15 23.75 8.10 14.90 17.05 1,287.48 37.10 11.50 11.50 14.55 16.65 0.00 12.20 2,702.78 12.90 16.50 24.90 37.90 15.90 9.65 15.80 36.50 18.85 33.90 22.60 38.90 9.95 14.60 33.70 6,131.66 0.00 17.00 15.65 10.70 35.30 6.20 14.25 10.80 14.70 35.90 12.35 6.05 129.75 0.00 34.10 41.60 14.80 14.80 20.75 23.25 8.35 24.50 8.50 15.25 17.50 1,312.72 39.20 12.15 12.20 15.15 17.20 0.00 12.30 2,786.37 13.40 17.05 25.60 37.90 16.40 9.95 16.20 36.80 19.35 34.80 23.50 39.70 10.05 14.80 34.60 6,185.55 0.00 16.20 15.15 10.40 34.30 5.95 13.60 10.50 14.10 35.30 12.20 5.85 127.00 0.00 32.90 40.90 14.20 14.00 19.90 22.80 8.15 23.75 8.10 14.85 17.05 1,287.21 37.10 11.40 11.45 14.50 16.65 0.00 12.10 2,697.20 12.75 16.35 24.80 37.70 15.90 9.65 15.65 35.90 18.85 33.50 22.50 38.50 9.95 14.35 33.70 6,117.27 0.00 17.10 15.80 10.80 35.90 6.30 14.25 10.85 14.75 36.20 12.60 6.20 131.00 0.00 34.20 42.20 15.05 14.85 20.75 23.50 8.50 24.50 8.65 15.55 17.75 1,326.09 39.30 12.30 12.25 15.25 17.20 0.00 12.35 2,794.35 13.45 17.15 25.80 38.30 16.60 10.05 16.35 36.80 19.60 35.30 23.80 39.70 10.40 15.10 35.20 6,215.14 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 18.95 22.60 14.80 47.90 10.35 17.60 18.04 22.45 49.00 15.40 8.20 151.00 19.39 36.40 56.50 19.85 21.00 22.65 65.50 10.75 41.18 13.75 34.60 27.00 1,381.43 42.70 14.25 15.15 16.85 23.75 13.60 18.50 3,430.81 29.34 27.10 34.80 43.20 20.35 17.25 29.30 39.90 29.20 48.30 30.80 62.25 21.95 30.40 51.00 7,155.04 0 1,167,751 1,534,956 498,700 130,889 1,890,643 483,419 686,832 665,366 1,793,010 504,505 4,688,009 58,667 0 327,612 125,998 753,492 701,297 494,390 328,234 1,947,009 322,944 2,589,210 483,644 1,178,730 37,656,517 963,185 3,128,915 2,646,087 1,634,098 289,949 0 255,240 8,917,474 3,324,710 932,093 608,264 986,624 239,024 942,828 807,065 132,232 176,368 292,305 580,566 423,784 7,845,603 1,002,365 611,672 18,905,503 0 1,356,922 2,645,393 1,408,710 300,523 2,906,612 989,466 1,395,737 1,335,537 1,254,256 1,306,437 3,118,076 284,357 0 738,152 349,104 1,135,931 1,248,042 711,820 760,573 3,406,812 1,046,855 2,862,767 859,392 1,779,658 43,123,131 1,672,300 1,836,477 1,749,388 2,087,496 1,289,755 0 427,699 9,063,115 4,942,080 2,001,740 1,480,175 1,717,654 680,957 1,282,361 1,484,152 211,447 700,155 596,589 1,184,155 413,154 6,166,477 973,375 1,143,055 24,977,525 0 1,361,470 2,646,524 1,407,447 300,622 2,912,961 989,225 1,481,268 1,363,183 1,226,939 1,332,664 2,992,101 286,829 0 773,228 359,388 1,158,398 1,271,156 708,078 760,606 3,462,966 1,068,205 2,866,768 925,647 1,800,342 43,061,397 1,648,210 1,750,643 1,684,931 2,059,637 1,338,051 0 421,553 8,903,024 4,959,630 1,994,115 1,462,165 1,725,055 677,096 1,272,031 1,579,021 208,909 698,827 594,851 1,173,849 401,031 5,947,525 960,080 1,149,688 24,803,873 Remarks Page 9 of 17
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunicatio 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development C 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Ara 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co TTRSI Transport 4070 Tihama Advertising & Public Relations 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Tadawul All Share Index Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 14-Dec-16 Avg. 30days excl. today 30 excl today 14-Dec-16 Open Low High Low High 0.48 1.10 0.45 0.76 0.00 0.29 1.28 0.44 1.68 0.38 1.00 0.90 0.64 0.27 2.46 0.28 0.51 0.81 0.82 0.46 0.20 0.63 0.42 0.56 0.11 0.77 0.80 0.28 0.74 0.35 1.18 0.64 0.53 0.52 0.59 #DIV/0! 1.39 2.26 2.03 1.00 0.33 0.20 0.43 0.57 0.20 0.20 0.77 23.85 20.70 22.40 28.20 0.00 16.95 11.95 32.30 13.05 5.85 9.95 7.65 16.75 28.10 25.40 69.00 7.70 28.20 1,935.98 24.55 37.70 90.25 21.55 17.25 74.75 5.90 16.60 18.75 7,158.37 41.70 68.50 13.80 51.50 34.50 7,735.42 25.70 32.50 18.45 2,497.54 33.70 34.30 21.25 31.40 8,586.46 11.15 5,575.00 7,066.04 24.40 21.60 23.00 29.80 0.00 17.25 12.80 33.30 12.70 6.00 10.45 7.85 17.05 28.50 26.30 70.00 8.00 29.00 1,992.37 24.30 38.50 89.25 21.60 17.50 74.75 6.00 16.85 19.00 7,213.13 41.60 65.25 14.30 52.25 34.80 7,759.85 25.70 31.70 18.25 2,446.04 34.40 35.20 21.50 32.10 8,799.94 11.35 5,625.00 7,108.44 23.70 20.70 22.25 28.20 0.00 16.85 11.80 32.30 12.65 5.85 9.95 7.65 16.30 28.10 25.30 68.75 7.70 28.00 1,935.90 23.95 37.70 88.00 21.40 17.00 74.25 5.85 16.40 18.30 7,141.75 41.20 65.25 13.75 50.75 34.40 7,669.00 25.70 31.70 18.25 2,446.04 33.30 34.30 21.00 31.20 8,526.83 11.10 5,550.00 7,050.49 24.45 21.75 23.10 29.90 0.00 17.55 12.85 33.40 13.20 6.05 10.55 8.00 17.20 28.50 26.40 70.25 8.10 29.50 1,999.31 24.90 38.50 90.50 22.00 17.85 75.25 6.10 17.00 19.00 7,228.85 41.70 68.75 14.35 52.75 34.80 7,783.45 25.70 33.60 19.05 2,580.88 34.60 35.70 22.10 32.60 8,846.76 11.35 5,675.00 7,125.65 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 10.05 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 25.90 34.90 43.50 12.55 22.40 16.81 50.25 16.55 10.10 14.75 9.65 18.45 34.10 32.30 97.00 9.65 31.30 2,361.58 25.60 40.70 99.00 22.65 19.20 76.00 7.40 17.30 24.85 7,342.06 51.25 69.25 18.40 56.81 39.40 8,350.27 41.90 61.75 29.50 3,690.45 74.50 73.00 28.20 49.80 17,239.33 13.15 6,575.00 7,234.51 132,671 1,163,665 429,421 835,592 0 141,866 2,710,945 184,107 1,600,588 1,004,973 2,249,294 1,059,009 743,384 118,932 1,788,453 50,062 1,805,762 368,789 16,387,513 302,437 20,349 54,782 276,882 1,330,594 272,636 76,038,052 1,100,894 154,449 79,551,075 732,610 694,828 2,734,046 464,960 235,896 4,862,340 0 1,735,684 7,703,124 9,438,808 1,551,605 400,675 134,855 414,098 2,501,233 303,611 303,611 280,759,539 277,316 1,089,680 963,334 1,109,541 0 488,881 2,182,603 416,242 997,045 2,674,828 2,308,157 1,198,697 1,166,486 435,884 768,151 175,816 3,566,810 466,047 20,285,519 658,489 99,507 88,208 654,727 2,389,820 2,325,123 99,995,444 1,363,315 540,231 108,114,864 2,028,230 590,048 4,264,113 880,944 457,099 8,220,434 0 1,289,082 3,624,675 4,913,758 1,556,108 1,219,002 664,444 952,527 4,392,081 1,453,489 1,453,489 365,343,064 276,453 1,059,153 963,064 1,103,113 0 492,675 2,112,594 419,398 954,712 2,662,429 2,257,859 1,176,415 1,162,703 437,154 727,539 177,256 3,533,341 455,113 19,970,969 653,468 99,470 86,759 657,421 2,392,184 2,370,983 98,974,291 1,379,447 560,355 107,174,377 2,077,705 586,480 4,261,132 876,241 457,290 8,258,847 0 1,252,476 3,401,643 4,654,119 1,545,263 1,224,765 662,021 959,088 4,391,138 1,503,484 1,503,484 364,368,818 Remarks Page 10 of 17
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Bank Al Jazira Bank Al Bilad Al Rajhi Bank Al Inmaa Bank Samba Financial Group Arab National Bank Saudi Hollandi Bank Banque Saudi Fransi Riyad Bank National Commercial Bank The Saudi British Bank The Saudi Investment Bank Banks & Financial Services Alujain Corp. Methanol Chemical Co. Saudi Basic Industries Corp. Nama Chemicals Co. National Industrialization Co. Saudi Industrial Inv. Group Saudi Kayan Petrochem. Co. Saudi Int'l. Petrochemical Co. Rabigh Refining & Petrochem. Co. Yanbu Nat'l. Petrochemical Co. Saudi Arabia Fertilizers Co. Sahara Petrochemical Co. Advanced Polypropylene Co. National Petrochemical Co. Petrochemical Industries Saudi Cement Co. The Qassim Cement Co. City Cement Co. Northern Cement Yanbu Cement Co. Yamamah Saudi Cement Co. Ltd. Tabouk Cement Co. Eastern Cement Co. Arabian Cement Co. Southern Province Cement Co. Umm Al-Qura Cement Co Najran Cement Co. Hail Cement Co. Al Jouf Cement Co. Cement SACO Nat'l. Agriculture Marketing Co. eXtra Al Drees Petr. & Trans. Servs. Co. AlHammadi Dallah Health Care MEAHCO Al Khaleej Training & Educ. Co. Saudi Automotive Services Co. Ahmed H. Fitaihi Co. Jarir Marketing Co. Today / Avg 30 excl today 2.03 0.84 0.76 0.75 0.50 0.48 0.37 0.35 0.30 0.27 0.15 0.13 0.75 5.15 1.24 1.14 1.10 1.03 0.68 0.58 0.53 0.44 0.43 0.41 0.39 0.28 0.23 0.82 1.44 1.21 1.17 1.06 1.06 0.98 0.88 0.79 0.65 0.52 0.45 0.43 0.33 0.32 0.67 1.46 1.33 1.30 1.29 0.98 0.88 0.82 0.78 0.77 0.69 0.59 0.58 TRADING NAME FARM Fawaz Abdulaziz Al Hokair Co. Mouwasat Medical Services Co. Retail Saudi Electricity Co. Nat'l. Gas & Industrialization Co. Energy & Utilities Saudia Dairy & Foodstuff Co. Ashargiyah Agriculture Dev. Co. Jazan Development Co. Qassim Agriculture Co. Saudi Fisheries Co. Al Jouf Agriculture Dev. Co. Food Products Co. Anaam Int'l. Holding Group Co. Halwani Bros SAVOLA Group Tabouk Agriculture Dev. Co. Herfy Food Services Co. Saudi Airlines Catering Co. Nat'l. Agriculture Dev. Co. Al Marai Co. Agriculture & Food Industries Etihad Etisalat Co. ZAIN KSA Ethihad Atheeb Saudi Telecom Co. Telecom. & Information Tech. Saudi United Coop. Insurance Co. MetLife AIG ANB Coop Ins Co Aljazira Takaful Taawuni Co. Malath Coop. Ins. And Reins. Co. Saudi Re for Coop Reins Co Al Sagr Company for Coop. Ins. SABB Takaful The Mediterranean & Gulf Ins. & Reins. Amana Cooperative Insurance Co Saudi Arabian Coop. Insurance Co. Saudi IAIC Coop Insurance Co. Buruj Coop Insurance Co. Alinma Tokio Marine Co AXA Coop. Insurance Co. Al Ahlia Insurance Co. Saudi Indian Company for Coop. Ins. Solidarity Saudi Takaful Co. The Company for Coop. Ins. Gulf General Coop Insurance Co. Arabian Shield Coop. Insurance Co. Saudi Enaya Cooperative Insurance Co Allied Coop. Insurance Group Trade Union Coop. Insurance Arabia Insurance Coop. Co. Al Ahli Takaful Co. Al Alamiya for Coop Ins Co Al Rajhi Co. for Coop. Insurance Today / Avg 30 excl today 0.57 0.53 0.30 0.77 0.95 0.73 0.92 1.01 0.96 0.82 0.77 0.67 0.64 0.54 0.50 0.49 0.45 0.44 0.37 0.30 0.29 0.14 0.55 1.53 0.33 0.32 0.29 0.45 2.58 2.55 1.92 1.69 1.57 1.46 1.17 1.09 0.90 0.86 0.71 0.70 0.65 0.65 0.65 0.58 0.56 0.56 0.55 0.53 0.52 0.49 0.49 0.46 0.44 0.43 0.42 TRADING NAME United Cooperative Assurance Co. Saudi Fransi Coop. Insurance Co. Gulf Union Coop. Insurance Co. ACE Arabian Coop. Insurance Co. Bupa Arabia for Cooperative Insurance Insurance Saudi Advanced Industries Co. Al Ahsa Development Co. Saudi Industrial Services Co. Kingdom Holding Co. Saudi Arabia Refineries Co. Aseer Trading, Tourism & Mfg. Co. Multi-Investment Saudi Paper Manufacturing Co. Saudi Chemical Co. Al Abdullatif Industrial Investment Co. Al-Sorayai Group Takween SPIMACO MA'ADEN Saudi Industrial Export Co. Al Hassan Ghazi Ibrahim Shaker Maadaniyah FIPCO MEPCO BCI Astra Industrial ZOUJAJ Industrial Investment Al Babtain Power & Telecom Co. National Gypsum Co. Abdullah A. M. Al-Khodari Sons Co. Bawan Company Saudi Indistrial Development Co. Saudi Arabian Amiantit Co. Red Sea Housing Arabian Pipes Co. Middle East Specialized Cables Co. United Wire Factories Co. Electrical Industries Co Saudi Ceramic Co. Saudi Cable Co. Saudi Steel Pipe Co. Saudi Vitrified Clay Pipes Co. Zamil Industrial Investment Co. Building & Construction Dar Al Arkan Real Estate Dev. Co. Makkah Construction & Dev. Co. Emaar, The Economic City Saudi Real Estate Co. Arriyadh Development Co. Al Andalus Property Co. Taiba Holding Co. Jabal Omar Dev. Co. Real Estate Development Today / Avg 30 excl today 0.38 0.37 0.35 0.35 0.20 0.87 1.79 1.57 0.79 0.61 0.58 0.22 1.00 1.32 1.06 1.04 0.74 0.67 0.63 0.57 0.53 0.51 0.49 0.49 0.47 0.42 0.35 0.25 0.76 2.46 1.68 1.28 1.10 1.00 0.90 0.81 0.64 0.51 0.48 0.45 0.44 0.38 0.29 0.28 0.27 0.82 0.77 0.63 0.56 0.46 0.42 0.28 0.20 0.11 0.74 TRADING NAME Saudi Ground Services Co. Saudi Public Transport Co. Saudi Land Transport Co. United International Transport Co. Ltd. The Nat'l. Shipping Co. of Saudi Arabia Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing AlTayyar Travel Group Tourism Enterprise Co. Al Hokair Group Saudi Hotels & Resort Areas Co. Hotel and Tourism TASI 14-Dec-16 Today / Avg 30 excl today 1.18 0.64 0.53 0.52 0.35 0.59 2.26 1.39 #DIV/0! 2.03 1.00 0.43 0.33 0.20 0.57 0.77 TOP SECTORS Media and Publishing Multi-Investment Energy & Utilities Insurance Building & Construction Petrochemical Industries Retail Industrial Investment Banks & Financial Services Real Estate Development Cement Transport Hotel and Tourism Agriculture & Food Industries Telecom. & Information Tech. 2.03 1.00 0.92 0.87 0.82 0.82 0.77 0.76 0.75 0.74 0.67 0.59 0.57 0.55 0.45 TOP COMPANIES Alujain Corp. Saudi United Coop. Insurance Co. MetLife AIG ANB Coop Ins Co Al Babtain Power & Telecom Co. Saudi Printing & Packaging Co. Bank Al Jazira Aljazira Takaful Taawuni Co. Saudi Advanced Industries Co. Malath Coop. Ins. And Reins. Co. National Gypsum Co. Al Ahsa Development Co. Saudi Re for Coop Reins Co Etihad Etisalat Co. Al Sagr Company for Coop. Ins. SACO Saudi Cement Co. Saudi Research & Marketing Group Nat'l. Agriculture Marketing Co. Saudi Paper Manufacturing Co. eXtra 5.15 2.58 2.55 2.46 2.26 2.03 1.92 1.79 1.69 1.68 1.57 1.57 1.53 1.46 1.46 1.44 1.39 1.33 1.32 1.30
  12. Market Value Indicators 14-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 14-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.30 0.0% 0.4% 2.7% 6.6% -3.0% -27.1% -8.9% 0.58 3rd 8.69 0.90 6.19% 3,000,000,000 33,900,000,000 2.05% 17,743,374,424 1020 Bank Al Jazira 14.05 0.7% 3.3% 9.8% 23.2% -9.1% -41.3% -13.3% 1.17 3rd 6.40 0.70 0.00% 400,000,000 5,620,000,000 0.34% 4,969,840,156 0.72% 1030 The Saudi Investment Bank 14.75 -0.3% -0.3% 12.2% 30.0% -3.1% -27.8% -7.9% 0.76 3rd 10.55 0.86 4.72% 700,000,000 10,325,000,000 0.62% 5,979,511,896 0.86% 1040 Saudi Hollandi Bank 12.90 0.0% 0.4% 6.2% 26.5% 5.5% -22.6% -10.7% 0.88 3rd 8.35 1.13 0.97% 1,143,072,000 14,745,628,800 0.89% 4,067,067,779 0.59% 1050 Banque Saudi Fransi 26.50 -0.7% 1.9% -0.7% 16.7% 8.2% -11.1% -5.4% 1.27 3rd 7.82 1.12 3.96% 1,205,357,167 31,941,964,926 1.93% 17,143,992,548 2.47% 1060 The Saudi British Bank 24.20 -0.6% 0.0% 4.5% 26.0% 7.1% -36.0% -2.2% 0.87 3rd 8.59 1.20 3.10% 1,500,000,000 36,300,000,000 2.20% 11,767,212,708 1.70% 1080 Arab National Bank 21.55 0.0% 0.5% 9.7% 24.2% -0.9% -22.5% -8.9% 0.93 3rd 7.47 0.94 4.64% 1,000,000,000 21,550,000,000 1.30% 10,438,156,325 1.51% 1090 Samba Financial Group 23.10 -0.2% 0.4% 0.4% 20.9% 11.6% 0.8% -1.1% 1.19 3rd 8.98 1.11 3.90% 2,000,000,000 46,200,000,000 2.79% 23,225,664,116 3.35% 1120 Al Rajhi Bank 63.50 0.0% 0.8% 1.2% 10.4% 34.2% 1.5% 22.1% 0.82 3rd 12.85 2.07 2.36% 1,625,000,000 103,187,500,000 6.24% 74,906,402,321 10.81% 1140 Bank Al Bilad 19.90 -0.5% 0.3% 6.7% 20.2% 6.6% -31.3% -2.5% 1.13 3rd 15.10 1.70 0.00% 600,000,000 11,940,000,000 0.72% 6,285,363,399 0.91% 1150 Al Inmaa Bank 14.60 -0.3% 0.3% 3.9% 14.5% 5.4% -27.3% -1.0% 1.07 3rd 14.62 1.17 3.42% 1,500,000,000 21,900,000,000 1.32% 16,203,080,000 2.34% 1180 National Commercial Bank 3rd 9.22 1.44 3.67% 2,000,000,000 84,400,000,000 5.10% 30,098,386,264 4.34% 9.74 1.29 3.37% 16,673,429,167 422,010,093,726 25.52% 222,828,051,934 32.15% TBFSI Banks & Financial Services 42.20 0.5% 1.0% 0.2% 17.2% -15.6% -7.3% -17.3% 0.97 15,667.01 -0.08% 0.7% 2.4% 15.5% 9.0% -14.9% 0.5% 0.93 2.56% Petrochemical & Industries 2001 Methanol Chemical Co. 6.95 -4.1% -1.4% 11.2% 7.8% -7.3% -40.2% -2.8% 1.33 3rd -6.21 0.63 0.00% 120,600,000 838,170,000 0.05% 838,170,000 0.12% 2002 National Petrochemical Co.*** 19.25 -1.0% -3.3% 6.9% 18.8% 6.1% -24.4% 16.3% 1.36 3rd 13.19 1.46 0.00% 480,000,000 9,240,000,000 0.56% 1,596,040,292 0.23% 2010 Saudi Basic Industries Corp. 94.75 -0.3% -0.8% 10.8% 12.1% 12.5% -8.6% 23.5% 0.95 3rd 17.29 1.78 5.80% 3,000,000,000 284,250,000,000 17.19% 59,777,959,478 8.62% 2020 Saudi Arabia Fertilizers Co. 75.50 -0.3% -2.6% 11.0% 11.9% -11.2% -26.5% -8.8% 0.79 3rd 27.47 4.77 7.95% 416,666,666 31,458,333,283 1.90% 12,623,591,016 1.82% 2060 National Industrialization Co. 17.20 0.0% -0.3% 4.9% 29.8% 60.0% -60.4% 62.3% 1.24 3rd -20.58 1.43 0.00% 668,914,166 11,505,323,655 0.70% 10,030,530,622 1.45% 2170 Alujain Corp.*** 18.10 -9.0% -16.0% 14.6% 27.9% 27.9% -11.7% 26.6% 1.51 3rd 12.09 1.12 0.00% 69,200,000 1,252,520,000 0.08% 1,252,520,000 0.18% 2210 Nama Chemicals Co. 6.50 -5.1% -1.5% 19.3% 13.0% -11.0% -32.9% -9.1% 1.37 3rd -7.28 0.81 0.00% 128,520,000 835,380,000 0.05% 835,380,000 0.12% 2250 Saudi Industrial Inv. Group 18.00 -4.8% -7.7% 23.3% 34.3% 27.7% -45.7% 30.0% 1.36 3rd 15.54 1.07 0.00% 450,000,000 8,100,000,000 0.49% 6,765,057,054 0.98% 2260 Sahara Petrochemical Co. 13.20 -4.0% -1.9% 22.8% 21.7% 20.5% -32.3% 28.8% 1.22 3rd 27.80 1.05 3.79% 438,795,000 5,792,094,000 0.35% 5,301,034,279 0.76% 2290 Yanbu Nat'l. Petrochemical Co. 49.90 -0.7% -0.2% 6.4% 10.2% 25.7% -32.3% 53.5% 1.11 3rd 13.42 1.79 4.01% 562,500,000 28,068,750,000 1.70% 10,045,668,101 1.45% 2310 Saudi Int'l. Petrochemical Co. 16.10 -1.2% -2.1% 1.9% 15.4% -1.2% -47.8% 15.0% 1.33 3rd 135.11 1.02 7.45% 366,666,666 5,903,333,323 0.36% 5,229,975,923 0.75% 2330 Advanced Polypropylene Co. 43.80 -0.5% -0.5% 4.0% 15.6% 20.6% -6.7% 39.4% 0.96 3rd 12.93 3.14 5.71% 196,794,000 8,619,577,200 0.52% 8,035,906,634 1.16% 2350 Saudi Kayan Petrochem. Co.*** 8.80 -1.7% 1.7% 10.0% 32.3% 18.1% -37.9% 29.4% 1.53 3rd -22.26 1.03 0.00% 1,500,000,000 13,200,000,000 0.80% 8,579,978,959 1.24% 2380 Rabigh Refining & Petrochem. Co.*** 11.65 -3.3% -2.1% 12.0% 7.9% -7.5% -32.3% -4.9% 1.50 3rd -8.84 1.24 0.00% 876,000,000 10,205,400,000 0.62% 2,216,321,933 0.32% 5,283.79 -1.02% -1.4% 10.2% 16.1% 13.5% -27.0% 23.6% 1.07 17.46 1.82 5.56% 9,274,656,498 419,268,881,461 25.36% 133,128,134,291 19.21% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 11.90 -0.8% -0.4% 9.2% 2.1% -14.4% -37.1% -17.1% 0.93 3rd 10.51 1.12 9.24% 97,900,000 1,165,010,000 0.07% 1,165,010,000 0.17% 3002 Najran Cement Co. 12.50 -1.6% -3.8% 7.3% 12.6% -17.5% -44.1% -14.7% 1.06 3rd 12.97 1.04 8.00% 170,000,000 2,125,000,000 0.13% 1,583,641,988 0.23% 3003 City Cement Co. 15.25 0.0% 0.7% 13.0% 16.0% 2.0% -34.2% 1.7% 1.02 3rd 12.55 1.43 8.20% 189,200,000 2,885,300,000 0.17% 1,442,650,000 0.21% 3004 Northern Region Cement Co. 12.85 1.2% -0.8% 10.8% 9.8% -14.3% -29.3% -14.0% 1.00 3rd 14.34 1.19 8.56% 180,000,000 2,313,000,000 0.14% 2,033,133,695 0.29% 3005 Umm Al-Qura Cement Co 18.00 -1.4% -3.5% 17.6% -5.3% -32.3% -25.8% -33.6% 1.26 3rd -44.43 2.02 0.00% 55,000,000 990,000,000 0.06% 495,000,000 0.07% 3010 Arabian Cement Co. 47.20 -0.6% -7.0% 4.2% 8.3% -4.1% -38.9% -0.6% 1.07 3rd 7.59 1.45 9.53% 100,000,000 4,720,000,000 0.29% 4,446,539,295 0.64% 3020 Yamamah Saudi Cement Co. Ltd. 22.10 0.2% 0.9% 12.5% 5.2% -34.8% -34.4% -29.8% 0.87 3rd 8.90 1.22 13.57% 202,500,000 4,475,250,000 0.27% 4,204,160,505 0.61% 3030 Saudi Cement Co. 70.50 0.4% 2.2% 19.0% 24.8% 8.0% -32.3% 8.5% 0.99 3rd 12.06 3.49 8.51% 153,000,000 10,786,500,000 0.65% 9,202,431,975 1.33% 3040 The Qassim Cement Co. 67.25 0.0% 0.0% 14.5% 20.6% -8.8% -21.6% -3.9% 0.67 3rd 13.11 3.37 9.29% 90,000,000 6,052,500,000 0.37% 3,376,664,868 0.49% 3050 Southern Province Cement Co. 80.00 0.6% -0.6% 17.6% 19.4% 13.1% -35.9% 14.3% 0.92 3rd 10.95 3.60 7.50% 140,000,000 11,200,000,000 0.68% 4,684,122,240 0.68% 3060 Yanbu Cement Co. 39.50 0.3% 2.1% 18.3% 11.6% -9.2% -29.0% -9.2% 1.00 3rd 9.65 1.81 12.66% 157,500,000 6,221,250,000 0.38% 4,694,622,558 0.68% 3080 Eastern Cement Co. 33.70 0.6% 2.7% 23.4% 24.4% 0.3% -42.9% 6.3% 0.77 3rd 10.65 1.25 7.42% 86,000,000 2,898,200,000 0.18% 2,262,348,467 0.33% 3090 Tabouk Cement Co. 12.80 0.0% -0.8% 4.1% -3.4% -20.2% -41.5% -11.7% 0.79 3rd 15.59 0.98 7.03% 90,000,000 1,152,000,000 0.07% 937,616,320 0.14% 3091 Al Jouf Cement Co. 9.00 -1.1% -2.2% 3.4% 13.9% -15.5% -24.8% -15.1% 1.13 3rd 16.84 0.74 0.00% 130,000,000 1,170,000,000 0.07% 1,167,300,000 0.17% 4,297.93 0.09% -0.2% 14.0% 14.6% -7.7% -33.7% -5.4% 0.95 10.93 1.98 9.05% 1,841,100,000 58,154,010,000 3.52% 41,695,241,910 6.02% TCESI Cement Retail 4001 Al Othaim Markets 92.75 0.3% -3.4% 13.1% 10.1% 7.5% -15.7% 4.5% 0.86 3rd 18.70 3.65 2.16% 45,000,000 4,173,750,000 0.25% 2,742,185,934 0.40% 4002 Mouwasat Medical Services Co. 149.00 0.8% 1.4% 13.5% 18.3% 33.0% -2.2% 22.9% 0.87 3rd 31.37 6.11 1.34% 50,000,000 7,450,000,000 0.45% 3,303,386,918 0.48% 4003 United Electronics Co. (eXtra) 25.00 0.6% -7.4% 29.2% 4.4% -37.3% -40.2% -37.5% 1.40 3rd -55.21 1.78 4.00% 36,000,000 900,000,000 0.05% 356,702,350 0.05% 4004 Dallah Healthcare Holding Co 90.50 -2.7% -0.3% 1.7% 6.8% 38.2% -32.2% 28.8% 1.16 3rd 23.37 3.65 1.66% 59,000,000 5,339,500,000 0.32% 2,384,736,631 0.34%
  13. Market Value Indicators 14-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 14-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 64.75 -0.4% 1.2% -4.4% 8.4% 25.1% 0.9% 16.7% 0.88 3rd 18.69 2.96 1.16% 44,850,000 2,904,037,500 0.18% 1,884,006,469 4006 Saudi Marketing Company 30.60 -3.8% -2.2% 14.2% -1.3% -29.7% -25.6% -35.5% 1.39 3rd 14.47 2.20 0.00% 45,000,000 1,377,000,000 0.08% 654,075,000 0.27% 0.09% 4007 Al Hammadi Co For Dev and Inv 38.50 -1.0% -4.0% 3.2% 12.6% -11.5% -6.8% -21.6% 1.45 3rd 46.34 3.40 1.95% 120,000,000 4,620,000,000 0.28% 1,380,697,511 0.20% 4008 Saudi Company for Hardware 79.50 1.6% -4.5% 7.1% 10.4% -11.7% 42.1% -20.1% 1.12 3rd 15.55 3.78 2.52% 24,000,000 1,908,000,000 0.12% 888,237,282 0.13% 4009 Middle East Healthcare Co. 69.25 0.7% 3.0% 11.7% 25.9% #DIV/0! - 8.2% 1.12 3rd 16.93 4.38 2.89% 92,040,000 6,373,770,000 0.39% 1,883,032,219 0.27% 4011 Lazurde Co for Jewelry 20.65 -3.3% -6.6% 14.1% -21.8% #DIV/0! - -44.2% 1.40 3rd 10.47 1.73 0.00% 43,000,000 887,950,000 0.05% 266,385,000 0.04% 4050 Saudi Automotive Services Co. 14.45 -2.7% -4.0% 14.2% -5.9% -31.5% 9.2% -35.1% 1.51 3rd 41.35 1.10 3.46% 54,000,000 780,300,000 0.05% 589,341,140 0.09% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 34.40 1.5% 0.9% 33.9% 18.2% -6.3% -50.0% -14.0% 1.57 3rd 44.78 3.06 0.00% 10,000,000 344,000,000 0.02% 344,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 12.55 -4.2% -1.2% 8.7% -8.7% -10.4% -28.3% -16.6% 1.32 3rd -9.78 0.91 0.00% 55,000,000 690,250,000 0.04% 400,989,518 0.06% 4190 Jarir Marketing Co. 115.75 -1.3% -5.3% 10.2% 11.3% -24.8% -13.8% -27.4% 0.96 3rd 14.26 6.59 6.66% 90,000,000 10,417,500,000 0.63% 9,983,075,897 1.44% 4200 Al Drees Petr. & Trans. Servs. Co. 38.80 -4.43% -3.5% 16.5% 23.2% -7.6% -15.5% -10.0% 0.97 3rd 14.28 2.44 5.15% 40,000,000 1,552,000,000 0.09% 1,500,598,846 0.22% 4240 Fawaz Abdulaziz Al Hokair Co. 35.60 -0.8% -7.5% 19.9% -9.9% -45.9% -29.1% -49.5% 1.29 2nd 20.44 2.60 0.00% 210,000,000 7,476,000,000 0.45% 3,766,739,880 0.54% 4290 Al Khaleej Training & Educ. Co. 3rd 16.42 1.49 5.26% 40,000,000 760,000,000 0.05% 591,248,346 0.09% 19.43 3.96 2.46% 1,057,890,000 57,954,057,500 3.51% 32,919,438,941 4.75% TRESI Retail 19.00 -0.3% -6.2% 15.9% 1.9% -41.7% -39.3% -44.9% 1.69 9,926.82 -0.96% -3.3% 10.7% 8.4% -16.5% -19.1% -20.9% 1.09 Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 31.20 -1.0% 5.4% 11.4% 11.4% 24.3% -22.3% 22.4% 0.68 3rd 16.37 2.14 4.49% 75,000,000 2,340,000,000 0.14% 1,686,319,534 0.24% 5110 Saudi Electricity Co. 19.75 0.8% 2.6% 7.3% 3.9% 34.4% 5.0% 25.4% 0.75 3rd 27.32 1.28 3.54% 4,166,593,815 82,290,227,846 4.98% 14,095,411,529 2.03% 7,165.63 0.58% 2.9% 7.8% 4.7% 33.4% 1.4% 25.2% 0.74 26.83 1.29 3.57% 4,241,593,815 84,630,227,846 5.12% 15,781,731,063 2.28% 2.19% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 38.10 -1.6% -1.6% 2.1% 15.5% -19.5% -37.2% -23.5% 1.21 3rd 19.78 2.00 5.25% 533,980,684 20,344,664,060 1.23% 15,197,891,728 2100 Food Products Co. 21.45 -5.7% -11.0% 22.9% -11.0% -2.1% -24.0% -16.2% 1.53 3rd -80.11 2.27 0.00% 20,000,000 429,000,000 0.03% 429,000,000 0.06% 2270 Saudia Dairy & Foodstuff Co. 124.50 0.0% -2.7% -1.2% -7.4% 11.4% -5.5% 11.2% 0.64 2nd 13.14 3.62 3.21% 32,500,000 4,046,250,000 0.24% 1,927,296,230 0.28% 2280 Al Marai Co. 67.25 0.4% 0.4% 11.2% 21.2% 12.1% 1.6% 14.6% 0.58 3rd 25.92 4.20 1.28% 800,000,000 53,800,000,000 3.25% 16,821,431,607 2.43% 4061 Anaam Int'l. Holding Group Co. 15.55 -4.0% -6.9% 15.6% -1.6% -17.3% -21.5% -29.0% 1.68 3rd 25.89 1.60 0.00% 19,600,000 304,780,000 0.02% 259,376,566 0.04% 6001 Halwani Bros 61.75 0.8% -1.6% 12.3% 33.9% -9.9% -12.2% -12.1% 0.87 3rd 16.57 2.77 4.05% 28,571,430 1,764,285,803 0.11% 784,930,803 0.11% 6002 Herfy Food Services Co. 84.25 -0.9% -0.9% 15.0% 23.4% -4.3% 1.8% -16.4% 0.97 3rd 18.77 5.14 3.56% 46,200,000 3,892,350,000 0.24% 1,202,556,024 0.17% 6004 Saudi Airlines Caterging Co. 103.75 -0.5% 0.7% 4.8% 25.8% -5.9% -33.5% -16.0% 0.89 3rd 13.57 6.52 6.75% 82,000,000 8,507,500,000 0.51% 3,451,526,988 0.50% 6010 Nat'l. Agriculture Dev. Co. 23.50 -2.1% -3.7% 13.0% 24.3% -11.2% 15.0% -19.5% 1.10 3rd 15.70 1.40 1.93% 84,700,000 1,990,450,000 0.12% 1,592,315,233 0.23% 6020 Qassim Agriculture Co.*** 9.35 -2.6% -2.1% 15.4% 0.0% -33.5% 14.0% -30.2% 1.31 3rd 13.34 1.31 0.00% 50,000,000 467,500,000 0.03% 467,489,341 0.07% 6040 Tabouk Agriculture Dev. Co. 11.05 -3.9% -5.6% 18.2% 1.4% -10.9% -23.5% -14.7% 1.34 3rd -21.17 0.88 4.52% 45,000,000 497,250,000 0.03% 427,915,560 0.06% 6050 Saudi Fisheries Co.*** 12.90 -3.7% -4.8% 10.3% 5.7% -11.9% -41.7% -19.9% 1.43 3rd -16.51 3.93 0.00% 53,537,500 690,633,750 0.04% 265,871,567 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 42.30 -7.6% -13.3% 45.9% 22.6% -19.8% -24.1% -23.1% 1.64 3rd -37.48 5.41 0.00% 7,500,000 317,250,000 0.02% 317,170,053 0.05% 6070 Al Jouf Agriculture Dev. Co. 33.80 -2.3% 5.3% 16.6% 11.2% -7.9% -18.6% 1.5% 1.30 3rd 11.86 1.16 2.96% 30,000,000 1,014,000,000 0.06% 696,783,992 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 10.10 -4.3% -5.2% 8.6% -1.0% -27.9% 22.9% -41.1% 1.28 3rd 20.61 0.80 0.00% 50,000,000 505,000,000 0.03% 498,901,216 0.07% 8,253.21 -0.84% -1.0% 7.5% 16.7% -6.4% -21.8% -9.6% 1.23 20.84 3.19 2.84% 1,888,589,614 98,919,663,613 5.98% 44,689,206,904 6.45% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 72.50 0.0% 0.0% 8.6% 25.5% 10.7% 3.8% 6.2% 0.64 3rd 17.39 2.44 5.52% 2,000,000,000 145,000,000,000 8.77% 23,441,325,748 3.38% 7020 Etihad Etisalat Co. 24.65 -0.2% -0.2% 6.7% 9.6% -14.7% -36.2% -12.6% 1.05 3rd -155.95 1.23 0.00% 770,000,000 18,980,500,000 1.15% 10,542,537,794 1.52% 7030 ZAIN KSA*** 8.05 -2.4% -4.7% 0.6% 20.1% -3.6% -29.6% -4.2% 1.05 3rd -4.14 1.27 0.00% 583,729,175 4,699,019,859 0.28% 2,436,085,148 0.35% 7040 Etihad Atheeb Telecom. Co.*** 3.15 -3.1% -4.5% 0.0% -11.3% -44.7% -17.4% -42.2% 0.82 2nd -2.96 1.17 0.00% 157,500,000 496,125,000 0.03% 340,261,425 0.05% 1,601.61 -0.25% -0.4% 7.4% 19.7% 0.3% -16.5% -1.2% 0.94 17.39 2.44 5.52% 3,511,229,175 169,175,644,859 10.23% 36,760,210,114 5.30% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 110.00 -2.2% -2.2% 12.2% 23.9% 57.7% 57.0% 40.1% 1.21 3rd 16.22 4.03 0.91% 100,000,000 11,000,000,000 0.67% 5,870,744,770 0.85% 8011 MetLife AIG ANB Coop Ins Co 23.40 -7.5% 5.9% 20.6% 24.8% -23.1% 4.2% -28.9% 0.71 3rd -34.95 3.36 0.00% 35,000,000 819,000,000 0.05% 245,934,000 0.04% 8012 Aljazira Takaful Taawuni Co. 27.80 -0.7% 0.4% 16.3% 12.1% -11.2% -48.5% -17.0% 1.36 3rd 41.11 2.62 0.00% 35,000,000 973,000,000 0.06% 291,900,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.25 -5.7% -1.2% 1.2% -19.5% -56.3% -29.3% -62.0% 1.28 3rd -1.77 2.20 0.00% 30,000,000 247,500,000 0.01% 247,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 23.80 -4.6% -4.4% 19.3% 29.3% 4.8% -44.8% -13.8% 1.36 3rd -33.23 2.52 0.00% 100,000,000 2,380,000,000 0.14% 868,700,000 0.13% 8040 Saudi Fransi Coop. Insurance Co.*** 28.80 -1.4% -2.7% 22.6% 8.7% -22.8% 18.3% -30.3% 1.33 3rd 21.78 2.62 0.00% 20,000,000 576,000,000 0.03% 201,600,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 11.35 -1.7% -1.7% 12.4% -7.3% -3.8% -22.3% -13.0% 1.51 3rd 24.98 1.56 0.00% 25,000,000 283,750,000 0.02% 198,625,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 20.50 3.5% 4.9% 17.8% 40.9% 113.5% -36.0% 88.9% 1.29 3rd 7.99 2.08 0.00% 40,000,000 820,000,000 0.05% 774,490,000 0.11% 8070 Arabian Shield Coop. Insurance Co.*** 29.20 -1.7% 4.3% 28.4% 33.9% 14.5% -23.0% 10.6% 1.33 3rd 9.12 1.89 0.00% 20,000,000 584,000,000 0.04% 413,180,000 0.06% 8080 SABB Takaful*** 26.10 -3.0% 0.8% 21.1% 21.1% -13.3% 3.8% -20.7% 1.62 3rd -1,384.40 2.46 0.00% 34,000,000 887,400,000 0.05% 319,986,000 0.05%
  14. Market Value Indicators 14-Dec-16 Code NAME OF COMPANY Current Price 14-Dec-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 16.25 -3.8% -7.7% 14.0% 5.5% 5.5% -3.7% -8.7% 1.37 3rd 8.09 1.44 0.00% 25,000,000 406,250,000 0.02% 281,125,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 15.25 -1.9% -0.3% 2.7% 9.7% 22.5% -27.1% 13.0% 1.28 3rd -104.28 2.72 0.00% 20,500,000 312,625,000 0.02% 265,350,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 10.55 -1.9% -6.2% 3.9% 5.5% -10.6% -29.8% -13.2% 1.36 3rd 15.94 1.74 0.00% 22,000,000 232,100,000 0.01% 157,882,860 0.02% 8130 Al Ahli Takaful Co.*** 34.50 -2.3% -5.2% 16.9% 9.9% -14.0% 7.0% -22.3% 1.40 3rd 19.46 2.79 1.45% 16,666,667 575,000,012 0.03% 255,878,462 0.04% 8140 Al Ahlia Insurance Co.*** 5.95 -4.0% -2.5% 11.2% 0.0% -15.0% -47.2% -20.1% 1.34 3rd -4.59 1.91 0.00% 32,000,000 190,400,000 0.01% 179,690,000 0.03% 8150 Allied Coop. Insurance Group*** 13.65 -3.5% -2.8% 3.0% -13.3% -8.1% -15.5% -20.6% 1.48 3rd 20.93 2.16 0.00% 20,000,000 273,000,000 0.02% 163,800,000 0.02% 8160 Arabia Insurance Coop. Co.*** 10.60 -1.9% 0.0% 12.8% 3.9% 0.3% -41.9% -6.4% 1.34 3rd 27.63 1.18 0.00% 26,500,000 280,900,000 0.02% 183,989,511 0.03% 8170 Trade Union Coop. Insurance*** 14.20 -3.1% -2.7% 15.9% 17.4% -25.8% -37.1% -34.0% 1.45 3rd 11.45 1.38 0.00% 27,500,000 390,500,000 0.02% 260,619,700 0.04% 8180 Al Sagr Company for Coop. Ins.*** 35.80 1.4% 0.3% 10.2% -8.9% 23.9% 18.1% 14.4% 1.46 3rd 4.20 1.63 5.59% 25,000,000 895,000,000 0.05% 626,500,000 0.09% 8190 United Cooperative Assurance Co.*** 12.20 -2.0% -3.2% 0.8% -8.3% 12.4% -21.7% 0.0% 1.25 3rd -1,003.02 1.59 0.00% 49,000,000 597,800,000 0.04% 391,315,000 0.06% 8200 Saudi Re for Coop Reins Co*** 5.90 -1.7% -1.7% 6.3% 9.3% -15.7% -16.3% -18.1% 1.26 3rd 29.31 0.77 0.00% 100,000,000 590,000,000 0.04% 529,820,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 128.00 -1.3% -10.5% -6.4% 4.9% 35.8% 34.8% 11.1% 1.08 3rd 15.84 5.33 1.56% 80,000,000 10,240,000,000 0.62% 7,271,462,912 1.05% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 33.10 -2.4% -4.1% 29.3% 54.0% 69.7% 0.6% 49.1% 1.39 3rd 19.66 3.34 0.00% 40,000,000 1,324,000,000 0.08% 609,040,000 0.09% 8240 ACE Arabia Coop. Insurance Co.*** 41.00 -2.1% -2.4% 23.5% 19.9% -16.3% 4.3% -24.4% 1.38 3rd 13.28 1.91 0.00% 10,000,000 410,000,000 0.02% 225,500,000 0.03% 8250 AXA Cooperative Insurance Co.*** 14.20 -4.1% -5.0% 7.2% 2.2% -3.4% -20.7% -15.0% 1.37 3rd 16.96 1.30 0.00% 45,000,000 639,000,000 0.04% 305,300,000 0.04% 8260 Gulf General Coop Insurance Co.*** 14.25 -3.1% -3.1% 12.2% 2.2% -20.8% -22.6% -30.5% 1.47 3rd -81.94 1.53 0.00% 20,000,000 285,000,000 0.02% 185,250,000 0.03% 8270 Buruj Coop Insurance Co.*** 20.10 -2.4% -2.7% 11.0% 17.5% 27.2% -12.9% 12.0% 1.25 3rd 9.71 1.86 0.00% 25,000,000 502,500,000 0.03% 301,801,500 0.04% 8280 Al Alamiya for Coop Ins Co.*** 22.95 -1.5% 0.9% 17.1% -13.7% -60.8% -1.4% -61.4% 1.28 3rd 20.13 2.80 0.00% 40,000,000 918,000,000 0.06% 275,445,900 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.15 -3.0% -7.9% 0.6% -3.0% 14.0% -63.5% 10.1% 1.46 3rd 12.70 2.07 0.00% 55,500,000 452,325,000 0.03% 325,490,625 0.05% 8300 Wataniya Insurance Company*** 23.75 -2.5% -5.8% 12.3% 10.2% -36.7% 2.4% -40.1% 1.22 3rd 129.39 2.86 0.00% 20,000,000 475,000,000 0.03% 182,875,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.10 -4.7% -2.4% 1.9% -5.3% 0.0% -47.1% -1.2% 1.48 3rd 15.02 2.21 0.00% 32,000,000 259,200,000 0.02% 203,472,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 14.90 -2.3% 0.7% 14.2% -15.3% -47.3% -36.2% -55.1% 1.48 3rd -9.03 1.69 0.00% 20,000,000 298,000,000 0.02% 209,345,000 0.03% 8312 Alinma Tokio Marine Co 17.05 -2.0% -2.3% 5.9% 1.2% -26.3% 11.0% -29.3% 1.51 3rd -35.87 2.62 0.00% 45,000,000 767,250,000 0.05% 247,651,250 0.04% 1,287.48 -1.92% -4.8% 6.0% 11.3% 17.9% -2.5% 3.5% 0.80 14.86 4.03 0.91% 1,275,666,667 40,576,900,012 2.45% 23,556,442,289 3.40% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 37.10 -4.9% -9.7% 39.0% 20.1% -2.4% -16.8% -9.7% 1.47 3rd -95.37 2.06 1.35% 15,000,000 556,500,000 0.03% 556,500,000 0.08% 2120 Saudi Advanced Industries Co. 11.50 -5.0% 1.8% 23.0% 13.3% -8.4% -14.9% -15.4% 1.36 3rd -109.82 0.78 0.00% 50,000,000 575,000,000 0.03% 418,600,000 0.06% 2140 Al Ahsa Development Co.*** 11.50 -5.3% -5.0% 2.2% 8.0% 1.3% -15.7% -6.9% 0.98 3rd -43.53 1.12 0.00% 49,000,000 563,500,000 0.03% 563,500,000 0.08% 2190 Saudi Industrial Services Co. 14.55 -4.3% -1.0% 13.2% -3.6% 11.5% -2.6% -1.0% 1.31 3rd 10.73 0.99 3.44% 68,000,000 989,400,000 0.06% 834,812,899 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 16.65 -3.5% 2.5% 24.7% 7.4% -18.6% -1.7% -28.7% 1.15 3rd -44.89 0.92 3.72% 126,388,889 2,104,375,002 0.13% 1,037,728,549 0.15% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 12.20 -0.8% -1.6% 16.2% 11.4% -31.7% -12.8% -22.3% 0.91 3rd 89.07 1.67 4.10% 3,705,882,300 45,211,764,060 2.73% 2,260,588,203 0.33% 2,702.78 -3.00% -1.8% 18.0% 8.7% -17.9% -10.3% -18.1% 0.99 77.36 1.65 4.07% 4,029,271,189 50,203,039,062 3.04% 5,874,229,652 0.85% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 12.90 -3.4% -4.8% 11.2% -10.1% -53.3% -21.0% -51.7% 1.52 3rd -97.67 2.57 0.00% 95,000,000 1,225,500,000 0.07% 485,636,109 0.07% 1202 Middle East Paper Co 16.50 -3.2% -3.2% 21.3% -2.1% -28.9% -15.3% -35.0% 1.43 3rd 8.30 1.13 3.03% 50,000,000 825,000,000 0.05% 292,642,350 0.04% 1210 BCI 24.90 -2.7% -5.0% 3.3% -22.9% 30.4% -30.6% 22.1% 0.57 3rd 14.11 1.46 4.02% 27,500,000 684,750,000 0.04% 533,701,994 0.08% 1211 MA'ADEN 37.90 0.0% -4.8% -2.1% 9.9% 17.0% 8.9% 14.2% 1.12 3rd 116.76 1.60 0.00% 1,168,478,261 44,285,326,092 2.68% 15,303,298,460 2.21% 1212 Astra Industrial 15.90 -3.3% -5.9% 6.4% -0.6% -15.4% -32.8% -19.7% 1.26 3rd -54.27 0.93 0.00% 80,000,000 1,272,000,000 0.08% 714,698,640 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 9.65 -4.0% -4.9% 12.2% -3.0% -41.9% -1.2% -40.2% 1.28 3rd -7.16 0.94 0.00% 37,500,000 361,875,000 0.02% 361,875,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 15.80 -2.2% -5.4% 10.9% -10.7% -38.0% -15.1% -44.2% 1.45 3rd 16.71 0.88 0.00% 63,000,000 995,400,000 0.06% 646,633,186 0.09% 2070 SPIMACO 36.50 -0.8% -3.4% 7.7% 8.3% 15.1% -1.8% 9.9% 1.11 3rd 28.11 1.52 2.74% 120,000,000 4,380,000,000 0.26% 2,817,349,481 0.41% 2150 ZOUJAJ 18.85 -2.8% -6.0% 14.9% -3.3% -26.9% -19.6% -28.3% 1.27 3rd 18.18 1.00 7.96% 30,000,000 565,500,000 0.03% 397,756,395 0.06% 2180 FIPCO 33.90 -2.6% -6.9% 3.7% -3.1% -0.3% -18.4% -10.3% 1.41 3rd 43.35 2.01 2.95% 11,500,000 389,850,000 0.02% 389,850,000 0.06% 2220 Maadaniyah 22.60 -4.2% -8.9% 19.6% -0.7% -1.7% -15.5% -11.7% 1.51 3rd 26.54 1.53 2.21% 28,112,089 635,333,211 0.04% 410,014,059 0.06% 2230 Saudi Chemical Co. 38.90 -2.0% -6.9% 22.7% -0.5% -26.6% -1.7% -31.8% 1.04 3rd 13.80 1.54 5.14% 63,240,000 2,460,036,000 0.15% 2,386,126,000 0.34% 2300 Saudi Paper Manufacturing Co. 9.95 -1.0% -3.4% 3.6% -1.5% -47.2% -22.6% -46.2% 1.82 3rd -5.78 0.90 0.00% 45,000,000 447,750,000 0.03% 394,781,175 0.06% 2340 Al Abdullatif Industrial Investment Co. 14.60 -0.7% -4.3% 12.3% -6.4% -47.1% -11.2% -51.3% 1.03 3rd 29.52 0.95 10.62% 81,250,000 1,186,250,000 0.07% 474,500,000 0.07% 4140 Saudi Industrial Export Co. 33.70 -3.4% -6.6% 17.8% -5.1% 2.7% 3.4% -14.7% 1.41 3rd -81.28 3.24 0.00% 10,800,000 363,960,000 0.02% 363,960,000 0.05% 6,131.66 -0.87% -5.0% 3.3% 4.8% -0.5% -2.5% -4.6% 1.29 55.03 1.56 0.83% 1,911,380,350 60,078,530,303 3.63% 25,972,822,847 3.75% TIVSI Industrial Investment
  15. Market Value Indicators 14-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Shares Latest Ratio BETA Shares Performance 14-Dec-16 Since 3M Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 23.85 -2.1% -8.3% 6.5% 3.7% 14.4% -36.7% 8.7% 1.45 3rd 12.73 2.03 6.08% 43,875,000 1,046,418,750 0.06% 1,046,418,750 0.15% 1302 Bawan Company 20.70 -4.8% -2.4% 10.7% -4.2% -8.0% -41.0% -11.3% 1.49 3rd 10.20 1.52 6.04% 60,000,000 1,242,000,000 0.08% 596,325,600 0.09% 1303 Electrical Industries Co 22.40 -2.6% -3.4% 22.4% 6.7% -32.1% -39.2% -33.9% 1.51 3rd 21.50 1.63 4.46% 45,000,000 1,008,000,000 0.06% 360,964,800 0.05% 1304 Al Yamamah Steel Industries Co. 28.20 -6.0% -10.2% 16.5% -0.7% #DIV/0! - -21.7% 1.18 4th 7.86 2.10 0.00% 50,800,000 1,432,560,000 0.09% 429,909,000 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.09% 784,375,000 0.11% 1320 Saudi Steel Pipe Co. 16.95 -2.3% -5.6% 13.8% -0.6% -18.5% -10.3% -21.9% 1.26 3rd 46.93 1.09 2.95% 51,000,000 864,450,000 0.05% 287,624,211 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 11.95 -5.9% 2.6% 29.9% 16.6% -19.8% -47.5% -21.8% 1.40 3rd -7.57 0.83 0.00% 55,781,250 666,585,938 0.04% 294,238,349 0.04% 2040 Saudi Ceramic Co. 32.30 -3.0% -7.4% 7.3% -0.9% -32.7% -41.4% -30.7% 1.25 3rd 18.73 0.88 6.19% 50,000,000 1,615,000,000 0.10% 1,228,032,596 0.18% 2090 National Gypsum Co. 13.05 2.4% 4.4% 20.8% 10.6% -14.7% -31.4% -18.7% 1.32 3rd 35.00 0.90 4.60% 31,666,667 413,250,004 0.02% 361,213,912 0.05% 2110 Saudi Cable Co. 5.85 -2.5% -4.9% 9.3% 1.7% -24.0% -17.2% -24.0% 1.35 3rd -10.57 1.14 0.00% 76,000,000 444,600,000 0.03% 361,253,991 0.05% 2130 Saudi Indistrial Development Co. 9.95 -4.8% -8.3% 18.5% -1.0% -18.4% -5.1% -29.2% 1.51 3rd -19.13 1.06 0.00% 40,000,000 398,000,000 0.02% 397,997,015 0.06% 2160 Saudi Arabian Amiantit Co. 7.65 -3.2% -5.0% 20.5% 6.3% -14.0% -32.1% -14.0% 1.18 3rd -25.67 0.63 8.50% 115,500,000 883,575,000 0.05% 883,575,000 0.13% 2200 Arabian Pipes Co.*** 16.75 -2.3% 0.6% 17.1% 12.4% 30.9% -30.3% 24.5% 1.16 3rd -39.07 1.09 0.00% 40,000,000 670,000,000 0.04% 589,597,722 0.09% 2240 Zamil Industrial Investment Co. 28.10 -1.1% -1.7% 13.5% 10.2% -10.5% -31.2% -13.3% 1.19 3rd 8.44 0.89 7.12% 60,000,000 1,686,000,000 0.10% 1,264,482,438 0.18% 2320 Al Babtain Power & Telecom Co. 25.40 -3.1% -3.8% -2.7% 2.4% -15.3% 13.7% -17.5% 1.52 3rd 6.97 1.34 7.87% 42,631,312 1,082,835,325 0.07% 1,082,835,325 0.16% 2360 Saudi Vitrified Clay Pipes Co. 69.00 -1.4% -4.5% 14.5% -9.5% -15.9% 4.4% -26.6% 0.90 3rd 11.14 3.61 8.70% 15,000,000 1,035,000,000 0.06% 636,387,000 0.09% 2370 Middle East Specialized Cables Co.*** 7.70 -4.3% -4.9% 10.8% 5.5% -13.5% -57.5% -17.2% 1.29 3rd 25.43 1.02 0.00% 60,000,000 462,000,000 0.03% 462,000,000 0.07% 4230 Red Sea Housing 28.20 -3.4% 0.7% 13.3% 14.6% 29.4% -32.9% 15.8% 1.26 3rd 16.37 1.70 2.66% 60,000,000 1,692,000,000 0.10% 829,080,000 0.12% 1,935.98 -2.83% -4.1% 11.8% 3.9% -12.6% -30.4% -15.8% 1.11 12.14 1.34 4.92% 1,022,254,229 18,211,025,017 1.10% 11,896,310,709 1.72% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 24.55 0.0% 2.3% 12.6% 14.5% 19.8% -32.0% 6.7% 1.35 3rd 31.05 0.87 4.07% 120,000,000 2,946,000,000 0.18% 887,520,528 0.13% 4090 Taiba Holding Co. 37.70 -1.8% -2.6% 7.7% 3.3% 14.9% -8.6% 1.6% 0.78 3rd 21.04 1.55 5.31% 150,000,000 5,655,000,000 0.34% 3,436,593,490 0.50% 4100 Makkah Construction & Dev. Co. 90.25 1.4% -0.8% 2.6% 2.0% 10.1% 20.0% -3.0% 0.72 3rd 47.53 1.90 2.77% 164,816,240 14,874,665,660 0.90% 9,818,278,457 1.42% 4150 Arriyadh Development Co. 21.55 -0.9% -0.7% 8.6% 2.6% 25.3% -11.0% 18.1% 0.87 3rd 9.31 1.55 6.03% 133,333,333 2,873,333,326 0.17% 2,835,513,162 0.41% 4220 Emaar, The Economic City 17.25 -2.3% -1.7% 10.9% 23.2% 44.2% 8.4% 33.2% 1.08 3rd 115.97 1.73 0.00% 850,000,000 14,662,500,000 0.89% 5,532,526,795 0.80% 4250 Jabal Omar Dev. Co.*** 74.75 -0.7% -0.3% 4.2% 24.6% 45.1% 5.7% 34.7% 1.03 4th 119.56 6.89 0.00% 929,400,000 69,472,650,000 4.20% 41,671,076,327 6.01% 4300 Dar Al Arkan Real Estate Dev. Co. 5.90 -2.5% -4.8% 6.3% 4.4% 0.9% -23.9% -4.8% 1.17 3rd 24.30 0.35 0.00% 1,080,000,000 6,372,000,000 0.39% 6,363,150,000 0.92% 4310 Knowledge Economic City*** 16.60 -1.8% 2.5% 9.9% 14.1% 11.8% -8.3% 7.4% 1.53 3rd -460.00 1.80 0.00% 339,300,000 5,632,380,000 0.34% 1,693,200,000 0.24% 4320 Al Andalus Property Co. 18.75 -0.5% -2.3% 10.9% -1.3% #DIV/0! N/A 4.2% 1.36 3rd 13.46 1.43 2.67% 70,000,000 1,312,500,000 0.08% 393,750,000 0.06% 7,158.37 -0.76% -1.0% 5.2% 16.4% 30.6% 0.8% 20.1% 1.57 57.58 2.21 0.85% 3,836,849,573 123,801,028,986 7.49% 72,631,608,759 10.48% 1.23% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 41.70 0.2% 2.2% 5.3% 17.5% -13.5% 37.1% -10.5% 1.00 3rd 8.20 1.69 6.00% 393,750,000 16,419,375,000 0.99% 8,551,787,586 4031 Saudi Ground Services Co. 68.50 0.4% 5.8% 28.0% 55.7% 55.3% -9.6% 51.5% 1.15 3rd 17.08 4.37 2.98% 188,000,000 12,878,000,000 0.78% 3,863,400,000 0.56% 4040 Saudi Public Transport Co. 13.80 -3.5% -4.8% 7.0% -1.1% -22.0% -30.2% -17.6% 1.44 3rd 20.16 1.10 3.62% 125,000,000 1,725,000,000 0.10% 1,421,490,804 0.21% 4110 Saudi Land Transport Co.*** 51.50 -2.4% -3.7% 30.8% 21.0% -0.5% 109.2% -2.6% 1.42 3rd 27.83 4.05 0.00% 24,000,000 1,236,000,000 0.07% 874,586,545 0.13% 4260 United International Transport Co. Ltd. 34.50 -0.9% -1.1% 7.8% 15.4% 7.0% -22.9% -3.7% 1.29 3rd 11.14 2.18 3.62% 61,000,001 2,104,500,035 0.13% 1,505,770,854 0.22% 7,735.42 -0.31% 1.7% 11.6% 22.4% -1.7% 7.5% -0.6% 1.60 11.18 2.22 4.38% 791,750,001 34,362,875,035 2.08% 16,217,035,789 2.34% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -9.2% -67.1% -13.8% 0.96 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.02% 385,500,000 0.06% 4210 Saudi Research & Marketing Group 32.50 2.5% -3.0% 17.3% 9.8% -31.6% 245.8% -43.7% 1.58 3rd -8.74 3.05 0.00% 80,000,000 2,600,000,000 0.16% 930,829,250 0.13% 4270 Saudi Printing & Packaging Co. 18.45 1.4% -2.6% 8.2% 17.9% -22.8% 39.9% -29.8% 1.73 3rd -29.75 0.00 0.00% 60,000,000 1,107,000,000 0.07% 525,825,000 0.08% 2,497.54 2.11% -2.9% 13.9% 22.5% -15.3% 57.3% -27.9% 1.11 - - - 155,000,000 4,092,500,000 0.25% 1,842,154,250 0.27% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 33.70 -2.3% -6.6% 0.6% -6.4% -48.9% -19.0% -53.4% 1.65 3rd 7.88 1.30 0.00% 209,650,000 7,065,205,000 0.43% 4,687,564,890 0.68% 1820 Abdulmohsen Alhokair group 34.30 -3.4% -7.3% 20.8% 10.3% -51.2% 12.3% -48.2% 1.54 3rd 11.84 2.30 7.29% 55,000,000 1,886,500,000 0.11% 1,057,062,545 0.15% 4010 Saudi Hotels & Resort Areas Co. 21.25 -1.8% -3.0% 16.8% 1.9% -14.7% -8.6% -20.4% 1.34 3rd 18.67 1.20 5.65% 100,000,000 2,125,000,000 0.13% 763,778,189 0.11% 4170 Tourism Enterprise Co. 31.40 -2.2% -4.3% 25.1% 10.6% 6.4% 10.8% -27.1% 1.59 3rd -739.33 3.27 0.00% 10,150,000 318,710,000 0.02% 318,710,000 0.05% 8,586.46 -2.43% -6.2% 5.9% -2.5% -45.2% -15.0% -48.9% 1.15 9.47 6.28 1.08% 374,800,000 11,395,415,000 0.69% 6,827,115,623 0.98% 0.08% THTSI Hotel & Tourism 11.15 -0.9% -2.6% -7.9% #DIV/0! - - 11.5% - - - - 50,000,000 557,500,000 0.03% 557,500,000 RRTI REITs 5,575.00 -0.89% -2.6% -7.9% #DIV/0! - - 11.5% - - - - 50,000,000 557,500,000 0.03% 557,500,000 0.08% TASI Tadawul All Share Index 7,066.04 -0.60% -0.8% 6.6% 14.4% 5.7% -17.1% 2.2% 1.00 15.45 1.74 3.97% 51,935,460,278 1,653,391,392,418 100.0% 693,177,235,075 100.0% 4330 Riyad REIT Fund - *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) As of 14-Dec-2016 GAINERS 3.5% 2.5% 2.4% Walaa Insurance SRMG NGC 1.6% SACO 1.5% Thim'ar 1.4% Sagr Insurance 1.4% MCDC 1.4% SPPC Alujain Sharqiya Dev Co ANB Insurance LOSERS ‐9.0% ‐7.6% ‐7.5% AlYamamah Steel ‐6.0% ALKHODARI ‐5.9% Malath Insuranc ‐5.7% WAFRAH ‐5.7% ADC ‐5.3% Northern Cement Nama Chemicals 0.8% Mouwasat Saudi Advanced ‐5.0% 0.8% H B SARCO ‐4.9% 0.8% Saudi Electric. Bawan ‐4.8% 0.7% MEAHCO Saudi Industrial ‐4.8% 0.7% BJAZ SIIG ‐4.8% 0.6% Southern Cement Amana Insurance ‐4.7% 0.6% Extra MEDGULF ‐4.6% 0.6% EPCCO 0.5% 1.2% ‐5.1% Aldrees ‐4.4% NCB MESC ‐4.3% 0.4% Almarai SISCO ‐4.3% 0.4% SGS Jazan Development ‐4.3% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”