Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 11 December

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- 11 December

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 11-Dec-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 11-Dec-2016 Saudi Indices Tadawul  All Share Index Cement Agriculture & Food Ind. Multi‐Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 2.42% 1.98% 1.75% 1.40% 1.28% 0.92% 0.60% 0.63% 0.34% 0.60% Previous Day 7,197.87 7,118.00 1.12% -0.09% High 7,209.45 7,144.94 Low 7,118.00 7,110.95 TASI Percent Change Market P / E 2.31% 1.91% 1.12% Current 0.85% 0.96% 15.68 15.51 Market P / BV 1.77 1.75 Dividend Yield 3.91% 3.95% Adv. / Decl. ratio 0.40% 11.4615 0.9863 1,679,958 1,660,867 6,064,175,740.50 5,309,576,020.55 389,280,198 313,427,075 130,558 131,039 Market Capilization (SAR million) Value (SAR) Volume ‐0.87% 6,064,175,740.50 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Petrochemical Industries Insurance Banks & Financial Svcs Real Estate Dev. Building & Construction Industrial Investment Retail Agriculture & Food Ind. Transport Cement Multi‐Investment Hotel and Tourism Telecom. & Info. Tech. Energy & Utilities Media and Publishing REITs 21.5% 14.2% 14.1% 11.9% 7.3% 6.5% 5.4% 5.1% 3.3% 2.7% 2.1% 1.9% 1.7% 1.2% 0.8% 0.2% # of Transactions Real Estate Dev. Petrochemical Industries Insurance Banks & Financial Svcs Building & Construction Industrial Investment Agriculture & Food Ind. Retail Telecom. & Info. Tech. Cement Multi‐Investment Transport Hotel and Tourism Energy & Utilities Media and Publishing REITs 389,280,198 23.0% 18.6% 13.9% 12.4% 8.7% 5.4% 3.9% 3.0% 2.5% 2.2% 2.1% 1.8% 1.0% 0.9% 0.6% 0.2% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Petrochemical Industries Cement Current 1Year Low 1Year High 7,197.87 5,327.49 7,209.45 15,663.85 11,798.43 15,937.28 5,462.53 3,267.08 5,474.94 11-Dec-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 1.12% 80 0.95% 68 YTD2016 %chg YTD2016 Points 0.60% 93 -0.40% -63 0.49% 77 2.42% 129 1.48% 80 27.79% 1,188 4.14% 286 4,391.24 2,985.01 4,852.91 1.28% 55 3.44% 146 -3.32% -151 10,343.14 7,242.77 12,673.61 0.92% 94 1.14% 116 -17.58% -2,207 Energy & Utilities 7,081.19 4,491.59 7,683.32 1.91% 133 1.28% 89 23.69% 1,356 Agriculture & Food Industries 8,349.91 6,066.37 9,435.35 0.63% 53 -1.08% -92 -8.51% -776 Telecom. & Information Tech. 1,612.21 1,162.14 1,692.97 0.34% 6 1.36% 22 -0.55% -9 Insurance 1,355.94 906.93 1,381.43 0.60% 8 1.89% 25 9.01% 112 Multi-Investment 2,780.49 2,056.62 3,430.81 1.40% 38 5.36% 141 -15.75% -520 Industrial Investment 6,438.77 4,638.80 7,155.04 0.40% 26 1.25% 80 0.17% 11 Building & Construction 2,055.37 1,399.80 2,361.58 2.31% 46 6.55% 126 -10.56% -243 Real Estate Development 7,309.43 4,505.84 7,342.06 0.85% 61 1.51% 109 22.59% 1,347 Transport 7,783.83 5,083.85 8,350.27 1.98% 151 2.52% 191 0.01% 1 Media and Publishing 2,573.55 1,330.92 3,690.45 0.96% 25 1.65% 42 -25.67% -889 Hotel and Tourism 9,221.85 6,063.65 17,239.33 1.75% 158 2.28% 205 -45.13% -7,585 REITs 5,675.00 5,000.00 6,575.00 -0.87% -50 -1.30% -75 13.50% 675 Retail VALUE (SAR Thousand) Sector Name Tadawul All Share Index Banks & Financial Services Current Current 6,064,176 5,309,576 Changes 14.21% VOLUME (Thousand) Current Current 389,280 313,427 TRADES Changes 24.2% 856,983 547,252 56.6% 48,169 28,067 71.6% 1,302,996 732,799 77.8% 72,264 29,231 147.2% Cement 161,267 173,661 -7.1% Retail 328,341 403,604 -18.6% Petrochemical Industries Energy & Utilities Current Current 130,558 131,039 7,807 7,389 16,817 10,306 Changes -0.4% 5.7% 63.2% 8,599 7,226 19.0% 4,058 3,576 13.5% 11,600 13,583 -14.6% 9,899 12,157 -18.6% 73,637 120,382 -38.8% 3,333 6,130 -45.6% 1,816 1,693 Agriculture & Food Industries 308,676 484,273 -36.3% 15,046 23,882 -37.0% 10,293 15,312 -32.8% Telecom. & Information Tech. 100,095 121,496 -17.6% 9,874 8,944 10.4% 2,159 2,593 -16.7% Insurance 862,582 829,894 3.9% 54,173 45,202 19.8% 28,461 29,442 Multi-Investment 129,710 126,663 2.4% 8,050 7,314 10.1% 3,890 3,912 Industrial Investment 391,613 385,953 1.5% 21,019 22,673 -7.3% 11,867 13,180 -10.0% Building & Construction 444,881 406,808 9.4% 33,706 29,413 14.6% 14,170 14,616 -3.1% Real Estate Development 720,695 668,449 7.8% 89,420 80,115 11.6% 9,788 8,085 21.1% Transport 202,004 132,011 53.0% 6,848 5,267 30.0% 3,886 2,971 30.8% Media and Publishing Hotel and Tourism REITs 7.3% -3.3% -0.6% 51,478 36,862 39.7% 2,303 1,574 46.2% 1,882 1,642 14.6% 118,219 135,992 -13.1% 3,912 4,502 -13.1% 3,346 3,942 -15.1% 10,997 3,476 216.3% 967 304 218.1% 419 223 87.9% Page 4 of 17
  5. Market Trends over the last 10 days 11-Dec-16 TASI movement and market turnover 8 .00 Total Turnover - bln Market Volume and number of trades 600,000 7,250 TASI 180,000 No. of Trades 7,200 7.00 160,000 500,000 7,150 6.00 7,100 5.00 7,050 7,000 4.00 6,950 3.00 6,900 2.00 6,850 140,000 400,000 (In '000) 100,000 300,000 80,000 200,000 60,000 40,000 6,800 1.00 120,000 100,000 20,000 6,750 11-Dec 8-Dec 7-Dec 6-Dec 5-Dec 4-Dec 1-Dec 30-Nov 28-Nov 11-Dec 8-Dec 7-Dec 6-Dec 5-Dec 4-Dec 1-Dec 30-Nov 29-Nov 6,700 28-Nov - 29-Nov (SR bln) Total Volume Stocks Consistently gaining/losing over three consecutive tradings days Total of 27 stocks rising for 3 consecutive days Total of 4 stocks losing for 3 consecutive days Company 6-Dec 7-Dec 8-Dec 11-Dec Company 6-Dec 7-Dec 8-Dec 11-Dec Emaar EC 17.05 17.55 18.05 18.65 MAADEN 40.00 39.80 39.50 39.40 SGS 64.00 64.75 66.00 68.75 Bupa Arabia 146.50 143.00 138.00 135.75 Tawuniya 111.00 112.50 113.50 114.00 SADAFCO 129.00 128.00 127.00 126.75 Mouwasat 145.75 147.00 148.25 149.00 Thim'ar 34.60 34.10 34.03 34.00 KEC 16.15 16.20 16.50 17.05 #N/A #N/A #N/A #N/A #N/A Dallah Health 90.25 90.75 93.00 94.25 #N/A #N/A #N/A #N/A #N/A YSCC 21.55 21.90 22.55 22.75 #N/A #N/A #N/A #N/A #N/A Arriyadh Development 21.25 21.70 21.75 22.00 #N/A #N/A #N/A #N/A #N/A MEDGULF 24.45 24.90 25.80 27.00 #N/A #N/A #N/A #N/A #N/A SHARACO 21.70 21.90 22.20 22.75 #N/A #N/A #N/A #N/A #N/A Al Yamamah Steel 30.40 31.40 31.60 32.40 #N/A #N/A #N/A #N/A #N/A Aldrees 40.00 40.20 40.40 41.00 #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 11-Dec-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies 1Day Companies 1Week ALKHODARI 9.8% ALKHODARI 29.5% Companies Walaa Insurance 2016YTD 88.9% Al Alamiya -3.2% Bupa Arabia -6.1% Companies Malath Insuranc 2016YTD -61.5% Enaya 9.7% AlYamamah Steel 20.0% Industrialization 64.6% Bupa Arabia -1.6% Solidarity -4.9% Al Alamiya -59.7% APC 7.7% Enaya 19.7% Al Rajhi Takaful 61.3% Riyad REIT Fund -0.9% Savola Group -4.0% Enaya -50.6% WAFA Insurance 6.4% MEDGULF 18.7% YANSAB 60.0% NADEC -0.6% AL Babtain -4.0% ALTAYYAR -49.9% Sahara 6.0% Alujain 18.6% Alujain 53.8% Malath Insuranc -0.6% SVCP -2.7% AlAbdullatif -47.7% AICC 5.6% Saudi Industrial 15.3% SGS 52.1% Extra -0.4% Pharmaceutical -2.6% Takween -46.4% Saudi Kayan 5.2% APC 15.2% Tawuniya 45.2% MEAHCO -0.4% Taiba -2.3% AlHokair -45.5% CHEMANOL 5.0% ACE 13.9% Emaar EC 44.0% Saudi Investment -0.3% SAFCO -2.2% Al Hokair Group -44.0% MEDGULF 4.7% UACC 13.9% Advanced 42.6% SACO -0.3% SADAFCO -2.1% SPM -43.8% Alinma Tokio M 4.3% ANB Insurance 13.8% SIIG 38.6% MAADEN -0.3% A.Othaim Market -2.0% SRMG -41.8% Market Cap. (SR million.) Market Trading Performance 176 Trading Turnover Current 1,679,958 Companies UP 149 Value Previous Day 1,660,867 Companies Down 13 Volume Difference 19,091 Top 10 Most Active by Value Companies Alinma Companies Unchanged 40.4% 14 Top 10 Most Active by Volume 1 Day %chg. 51.8% Value / Trans. SAR 6,064,175,741 14.21% Banks & Financial Services 389,280,198 24.20% Petrochemical Industries 77,480.86 -0.37% Cement 39,740.63 Retail 33,169.11 Energy & Utilities 40,549.24 130,558 # of Trans. Sector Movers Top 10 Most Active by # of Trades 23.6% 109,771.13 Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Agriculture & Food Industries 29,988.93 525,602,352 8.7% Dar Al Arkan 81,116,474 21.0% Dar Al Arkan 4,356 3.4% Telecom. & Information Tech. 46,361.66 SABIC 516,789,845 8.6% Alinma 35,620,046 9.2% Alinma 4,301 3.3% Insurance 30,307.52 Dar Al Arkan 514,844,801 8.6% Saudi Kayan 33,169,240 8.6% Saudi Kayan 3,747 2.9% Multi-Investment 33,344.59 Saudi Kayan 300,912,136 5.0% Chemanol 9,648,454 2.5% WAFA Insurance 3,596 2.8% Industrial Investment 33,000.18 Al Rajhi 132,563,466 2.2% Petro Rabigh 7,699,351 2.0% SABIC 3,389 2.6% Building & Construction 31,395.97 WAFA Insurance 95,691,576 1.6% ALKHODARI 7,396,217 1.9% ALKHODARI 2,557 2.0% Real Estate Development 73,630.51 Petro Rabigh 94,820,655 1.6% Saudi Re 6,989,648 1.8% Saudi Fisheries 2,421 1.9% Transport 51,982.45 ALKHODARI 94,556,299 1.6% Cables 6,553,031 1.7% Emaar E .C 2,333 1.8% Media and Publishing 27,352.78 Takween 78,049,349 1.3% ZAIN KSA 6,361,008 1.6% Takween 2,106 1.6% Hotel and Tourism 35,331.41 YANSAB 76,285,191 1.3% WAFA Insurance 5,846,171 1.5% Petro Rabigh 1,660 1.3% REITs 26,246.77 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 11-Dec-16 1,677,757 3,122,556 400,162 780,435 699,137 352,801 99,102 1,098,639 2,088,039 1,229,978 35,620,046 1,000,489 47,168,652 9,648,454 176,925 5,350,083 216,144 595,791 2,433,123 4,541,015 439,909 4,321,053 1,486,833 1,354,752 830,902 33,169,240 7,699,351 72,263,575 1,071,930 2,073,360 626,982 591,899 819,017 201,547 552,908 201,822 86,447 71,635 384,199 129,118 597,517 1,190,280 8,598,661 65,477 6,447 612,827 131,673 Volume Avg. 30days 2,204,037 3,128,637 1,109,092 1,749,827 830,354 908,034 722,418 1,588,105 2,862,074 945,373 26,973,015 1,205,329 43,020,966 2,924,105 271,186 4,241,296 306,589 1,676,198 1,242,553 2,568,086 1,393,745 5,142,456 645,171 1,040,684 842,045 16,855,528 5,176,015 44,325,658 949,653 1,176,557 573,554 598,476 830,312 357,845 562,365 191,092 152,193 51,749 555,442 133,394 278,760 1,183,710 7,595,102 106,257 98,840 758,205 108,209 Vol. 30days Today / Avg excl. today 30 excl today 2,263,937 0.74 3,246,065 0.96 1,110,770 0.36 1,837,344 0.42 836,249 0.84 918,283 0.38 743,027 0.13 1,584,220 0.69 2,877,749 0.73 949,831 1.29 26,553,928 1.34 1,283,579 0.78 42,921,402 1.10 2,619,139 3.68 281,785 0.63 4,142,589 1.29 302,794 0.71 1,705,720 0.35 1,177,226 2.07 2,439,759 1.86 1,407,233 0.31 5,105,219 0.85 604,438 2.46 1,022,328 1.33 835,227 0.99 16,371,242 2.03 4,968,959 1.55 42,983,659 1.68 949,295 1.13 1,126,486 1.84 564,168 1.11 592,505 1.00 826,246 0.99 358,499 0.56 548,897 1.01 188,644 1.07 151,080 0.57 52,518 1.36 559,068 0.69 129,659 1.00 259,636 2.30 1,167,527 1.02 7,474,227 1.15 104,685 0.63 100,028 0.06 760,037 0.81 110,401 1.19 Today Prices 11-Dec-16 11.30 13.65 14.70 12.85 26.50 24.25 21.60 23.05 63.50 20.20 14.70 42.10 15,663.85 7.40 20.15 96.75 78.25 17.45 22.00 6.80 19.20 14.15 52.00 16.95 44.80 9.15 12.40 5,462.53 12.40 13.20 15.45 12.95 19.70 49.90 22.75 70.50 67.50 82.75 40.20 33.60 13.15 9.25 4,391.24 96.25 149.00 26.60 94.25 Open 11.25 13.60 14.80 12.85 26.00 24.25 21.55 23.05 63.25 19.95 14.60 42.00 15,570.49 7.10 19.95 96.00 78.25 17.40 21.60 6.60 19.20 13.70 50.75 16.60 44.00 8.80 12.15 5,333.33 12.10 13.05 15.25 13.00 19.90 50.25 22.60 69.75 67.75 81.00 39.20 33.30 13.10 9.20 4,335.94 93.25 150.00 27.10 93.00 Low 11.25 13.60 14.70 12.80 26.00 24.20 21.55 23.00 63.25 19.90 14.60 41.90 15,570.49 7.10 19.95 96.00 77.50 17.30 21.60 6.60 19.10 13.70 50.75 16.60 44.00 8.80 12.15 5,333.57 12.05 13.00 15.25 12.90 19.60 49.70 22.60 69.75 67.00 81.00 39.20 33.30 13.05 9.20 4,336.45 93.00 149.00 26.50 93.00 One Year Prices High 11.35 13.85 15.00 12.90 26.60 24.30 21.80 23.10 63.75 20.30 15.00 42.30 15,707.96 7.40 20.45 97.25 78.75 17.50 22.60 6.85 19.40 14.15 52.00 17.10 44.90 9.40 12.50 5,470.08 12.40 13.20 15.45 13.00 20.10 50.50 23.00 71.25 68.00 83.50 40.50 33.80 13.30 9.30 4,417.53 97.50 151.00 27.30 94.25 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.70 17.45 16.16 14.60 28.30 25.00 23.65 23.50 65.00 21.40 15.60 53.50 15,937.28 7.90 20.45 98.50 87.00 17.70 22.60 7.80 19.90 14.15 53.00 17.10 45.70 9.40 13.55 5,474.94 14.80 15.90 15.70 15.30 28.10 57.00 34.50 71.25 74.50 83.50 52.25 36.20 17.70 11.20 4,852.91 110.00 151.00 42.30 95.25 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 7 of 17
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 National Medical Care Company Saudi Marketing Company Al Hammadi Co For Dev and Inv Saudi Company for Hardware Middle East Healthcare Co. Lazurde Co for Jewelry Saudi Automotive Services Co. National Agriculture Marketing Co. Fitaihi Holding Group Jarir Marketing Co Aldrees Petroleum & Transport Svcs C Fawaz Abdulaziz AlHokair Co Alkhaleej Training and Education Co Retail National Gas & Industrialization Co. Saudi Electricity Co Energy & Utilities SAVOLA Group Food Products Co. Saudia Dairy & Foodstuff .Co Almarai Company Anaam International Holding Group Co Halwani Bros Herfy Food Services Co Saudi Airlines Catering Co. National Agriculture Development Co. Qassim Agriculture Co. Tabuk Agriculture Development Co. Saudi Fisheries Co. Ash-Sharqiyah Development Co Al-Jouf Agriculture Development Co. Jazan Development Co. Agriculture & Food Industries Saudi Telecom Etihad Etisalat Co Mobile Telecom. Co. Saudi Arabia Etihad Atheeb Telecommunication Co TeleCom. & Info. Technology The Co. for Cooperative Insurance MetLife AIG ANB Coop Ins Co Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsuran The Mediterranean & Gulf Insurance & Allianz Saudi Fransi Cooperative Insura Saudi IAIC Cooperative Insurance Co. Saudi United Cooperative Insurance Co Arabian Shield Cooperative Insurance SABB Takaful Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 11-Dec-16 Avg. 30days excl. today 30 excl today 11-Dec-16 Open Low High Low High 2.31 1.85 0.49 0.88 0.76 0.86 1.47 0.54 2.60 0.64 0.65 0.58 1.24 1.06 4.07 1.31 1.56 0.55 0.44 0.72 0.12 0.80 0.57 0.25 0.60 0.75 0.68 0.79 2.49 0.70 3.33 0.89 0.78 0.22 0.44 0.96 1.10 0.84 0.41 0.88 1.66 1.17 1.94 0.98 0.83 1.00 1.03 1.25 65.25 33.00 40.10 80.75 68.75 22.55 15.55 34.00 13.50 121.75 41.00 38.40 20.20 10,343.14 30.40 19.55 7,081.19 38.50 24.25 126.75 67.00 17.05 63.00 86.50 104.25 24.30 9.55 12.00 13.75 48.00 35.80 10.90 8,349.91 72.50 24.85 8.50 3.35 1,612.21 114.00 23.15 28.40 8.35 27.00 30.10 11.80 20.50 30.00 27.00 64.75 32.50 40.10 80.75 69.50 22.20 15.15 34.50 13.05 122.00 40.40 38.30 20.25 10,249.00 29.90 19.35 6,948.14 38.40 24.20 128.75 67.00 17.00 62.50 85.50 104.25 24.50 9.50 11.90 13.70 48.10 34.90 10.80 8,297.24 72.75 24.65 8.45 3.30 1,606.69 115.00 23.00 27.60 8.35 26.00 29.50 11.55 20.55 30.00 26.20 64.25 32.10 39.90 80.75 68.00 22.20 15.15 33.90 13.05 121.75 40.00 38.30 20.05 10,249.00 29.90 19.30 6,955.50 38.40 24.05 126.50 66.75 16.95 62.25 85.50 103.75 24.25 9.50 11.90 13.05 47.00 34.60 10.80 8,326.94 72.25 24.65 8.45 3.30 1,607.79 113.50 22.85 27.60 8.30 26.00 29.50 11.55 20.30 29.80 26.20 65.75 33.80 40.30 83.25 70.75 22.75 15.65 34.60 13.60 122.75 41.90 38.60 20.55 10,391.70 30.60 19.60 7,099.85 38.80 24.50 128.75 67.25 17.15 64.00 86.50 105.00 24.75 9.60 12.10 13.90 48.60 37.00 11.00 8,381.09 72.75 24.90 8.60 3.35 1,616.66 119.50 23.40 28.60 8.45 27.00 30.30 11.85 20.90 30.60 27.00 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 49.39 49.90 102.50 78.50 40.70 23.05 42.80 17.30 161.50 44.90 74.75 36.60 12,673.61 30.60 21.80 7,683.32 51.25 31.00 161.75 68.00 22.80 78.50 102.50 125.75 30.82 14.50 16.60 17.45 58.00 38.80 17.95 9,435.35 73.00 32.20 9.60 6.00 1,692.97 119.50 45.30 37.30 22.90 29.70 46.50 19.10 21.35 30.60 34.50 502,366 799,919 128,188 72,946 202,275 1,427,554 2,092,358 860,235 2,530,921 133,589 197,788 1,049,993 785,062 11,599,618 798,123 2,535,172 3,333,295 532,660 525,119 65,388 423,605 905,992 47,248 34,929 164,818 544,729 2,379,179 2,423,079 3,763,880 780,460 784,370 1,670,401 15,045,857 312,991 583,195 6,361,008 2,616,445 9,873,639 135,322 505,082 762,686 2,256,364 2,652,587 322,768 955,587 1,356,147 318,508 1,191,570 228,461 455,790 263,249 84,797 267,044 1,689,914 1,469,559 1,588,643 1,047,194 205,994 305,794 1,706,368 652,995 11,037,313 220,786 1,985,891 2,206,677 958,078 1,210,807 91,242 3,427,395 1,155,502 82,937 137,747 274,788 742,854 3,561,572 3,144,106 1,626,073 1,140,814 259,978 1,913,393 19,727,286 1,445,156 1,294,353 6,758,577 2,448,855 11,946,941 332,673 581,658 477,573 1,960,887 1,446,195 325,233 1,154,846 1,380,793 315,568 964,511 217,563 432,976 260,626 82,928 266,659 1,663,091 1,419,612 1,583,276 973,239 208,636 302,890 1,807,823 634,365 10,928,834 195,929 1,936,242 2,132,171 960,945 1,198,844 90,625 3,432,784 1,131,297 83,499 137,526 273,011 728,064 3,495,317 3,081,807 1,512,034 1,119,158 235,847 1,874,745 19,355,499 1,452,389 1,318,761 6,656,953 2,382,621 11,810,723 331,348 570,994 458,451 1,928,959 1,368,566 328,759 1,150,343 1,360,124 309,255 951,660 Remarks New High-1 Yr. New High-1 Yr. Page 8 of 17
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Sanad Insurance & Reinsurance Coope Saudi Arabian Cooperative Insurance C Saudi Indian Company for Co-operative Gulf Union Cooperative Insurance Co Al Ahli Takaful Co. Al-Ahlia Insurance Co Allied Cooperative Insurance Group Arabia Insurance Cooperative Co Trade Union Cooperative Insurance Co Al Sagr Co-operative Insurance Co United Cooperative Assurance Co Saudi Re for Cooperative Reinsurance Bupa Arabia for Cooperative Insurance Weqaya Takaful Insurance and Reinsu Al-Rajhi Company for Cooperative Insu Ace Arabia Cooperative Insurance Co. AXA Cooperative Insurance Co Gulf General Cooperative Insurance Co Buruj Cooperative Insurance Co. Al Alamiya for Cooperative Insurance C Solidarity Saudi Takaful Co Wataniya Insurance Co Amana Cooperative Insurance Co Saudi Enaya Cooperative Insurance Co Alinma Tokio Marine Co Insurance Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Al-Ahsa Development Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturin Al-Baha Investment & Development co Kingdom Holding Co Multi-Investment Takween Advanced Industries Middle East Paper Co Basic Chemical Industries Co Saudi Arabian Mining Co Astra Industrial Group Al Sorayai Trading & Industrial Group C Al Hassan Ghazi Ibrahim Shaker Saudi Pharma.Indust.& Med. Aplcs Co The National Co. for Glass Industries Filing & Packing Materials Manufacturin National Metal Manufacturing and Cast Saudi Chemical Co Saudi Paper Manufacturing Co. AlAbdullatif Industrial Investment Co Saudi Industrial Export Co Industrial Investment Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 11-Dec-16 Avg. 30days excl. today 30 excl today 11-Dec-16 Open Low High Low High 0.00 0.68 2.44 1.13 0.96 1.71 0.00 1.44 0.68 1.15 0.92 2.58 0.46 0.00 0.65 0.57 1.39 1.31 0.91 2.13 0.66 1.10 0.85 3.36 1.23 1.32 0.48 1.09 1.52 2.26 0.33 0.00 0.71 1.11 1.07 0.35 0.93 0.73 0.75 2.01 0.63 1.75 0.85 0.92 1.39 0.69 0.71 0.69 0.55 0.87 0.00 17.80 16.55 11.40 36.40 6.30 14.75 11.25 15.05 36.20 12.70 6.40 135.75 0.00 35.80 42.60 15.40 15.45 21.25 23.95 8.80 25.60 8.40 16.40 18.25 1,355.94 41.00 11.35 12.30 15.25 16.25 0.00 12.50 2,780.49 14.30 17.30 26.40 39.40 17.25 10.40 17.15 37.60 20.25 36.70 24.85 41.90 10.40 15.70 36.20 6,438.77 0.00 17.90 15.85 11.30 36.20 6.20 14.80 10.80 15.05 35.70 12.75 6.30 138.00 0.00 35.30 42.20 15.00 14.95 21.05 25.40 8.80 25.80 8.25 15.10 17.60 1,347.81 41.00 11.30 12.20 14.80 16.30 0.00 12.45 2,742.04 14.00 16.85 26.00 39.80 17.20 10.10 17.00 37.40 20.10 36.50 24.85 42.10 10.25 15.65 35.80 6,413.10 0.00 17.60 15.75 11.30 36.00 6.15 14.55 10.80 14.95 35.70 12.55 6.30 135.50 0.00 35.10 42.20 15.00 14.95 21.05 23.95 8.70 25.50 8.25 15.10 17.60 1,347.96 40.90 11.30 12.20 14.80 16.00 0.00 12.45 2,742.04 14.00 16.85 25.90 39.40 17.15 10.10 16.95 37.30 20.10 36.30 24.75 41.70 10.25 15.60 35.80 6,413.99 0.00 18.10 16.80 11.45 36.60 6.35 15.00 11.45 15.15 36.70 12.80 6.60 140.25 0.00 36.00 43.00 15.50 15.65 21.35 25.40 8.85 26.10 8.50 16.40 18.30 1,381.43 41.40 11.55 12.35 15.25 16.55 0.00 12.65 2,789.68 14.60 17.40 26.50 39.90 17.55 10.50 17.25 37.70 20.30 36.80 25.30 42.30 10.50 15.75 36.50 6,484.76 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 18.95 22.60 14.80 47.90 10.35 17.60 18.04 22.45 49.00 15.40 8.20 151.00 19.39 36.00 56.50 19.85 21.00 22.65 65.50 10.75 41.18 13.75 34.60 27.00 1,381.43 42.70 14.25 15.15 16.85 23.75 13.60 18.50 3,430.81 30.06 27.10 34.80 43.20 20.35 17.25 29.30 39.90 29.20 48.30 30.80 62.25 21.95 30.40 51.00 7,155.04 0 971,901 5,846,171 1,424,302 295,818 4,562,435 1,002,792 2,179,011 909,113 1,429,603 1,168,582 6,989,648 133,007 0 502,348 235,943 1,523,704 1,598,833 639,238 1,592,538 2,257,179 1,233,092 2,270,256 2,814,009 2,136,578 54,172,722 748,568 1,386,302 1,978,694 3,248,980 423,288 0 263,882 8,049,714 5,441,395 708,767 1,235,485 1,331,052 476,475 2,366,048 1,011,428 329,645 566,973 528,674 1,512,213 259,413 3,994,579 623,905 632,999 21,019,051 0 1,415,453 2,537,195 1,283,986 298,064 2,729,620 966,220 1,500,944 1,356,479 1,263,116 1,282,098 2,881,616 286,569 0 781,360 409,232 1,113,700 1,245,841 717,936 770,373 3,395,798 1,103,747 2,672,298 883,540 1,775,273 41,610,395 1,579,791 1,313,688 1,363,910 1,515,845 1,298,790 0 377,812 7,449,836 5,122,214 1,998,411 1,374,708 1,800,947 649,039 1,250,515 1,574,830 198,036 685,806 585,812 1,138,256 382,487 5,685,453 917,470 1,151,546 24,515,530 0 1,435,134 2,394,463 1,256,462 306,686 2,671,629 978,447 1,513,430 1,346,374 1,241,629 1,264,825 2,704,610 286,972 0 771,725 413,795 1,097,845 1,221,353 705,000 748,436 3,407,954 1,122,011 2,666,573 838,042 1,734,059 40,885,910 1,559,752 1,273,583 1,298,687 1,440,575 1,292,917 0 371,159 7,236,674 5,077,379 1,998,083 1,334,775 1,813,663 636,541 1,177,319 1,607,424 188,506 670,303 575,876 1,091,163 375,651 5,600,507 902,332 1,152,689 24,202,213 Remarks New High-1 Yr. New High-1 Yr. Page 9 of 17
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunicatio 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development C 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Ara 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co TTRSI Transport 4070 Tihama Advertising & Public Relations 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Tadawul All Share Index Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 11-Dec-16 Avg. 30days excl. today 30 excl today 11-Dec-16 Open Low High Low High 0.58 0.85 0.94 0.83 0.00 2.07 4.73 0.82 1.69 2.75 2.40 1.39 2.31 0.69 1.02 0.73 1.27 1.33 1.90 0.88 1.11 1.25 1.40 1.47 0.32 0.89 2.04 0.63 0.91 0.61 1.37 0.96 0.62 0.59 0.84 #DIV/0! 0.44 0.52 0.50 0.94 0.17 2.72 0.62 0.89 0.60 0.60 1.13 25.70 21.70 23.80 32.40 0.00 18.25 12.95 34.60 13.35 6.30 10.95 8.25 18.20 29.00 26.50 71.50 8.25 28.70 2,055.37 24.80 38.60 91.25 22.00 18.65 75.25 6.35 17.05 19.45 7,309.43 41.40 68.75 14.75 54.25 34.60 7,783.83 25.70 33.60 18.90 2,573.55 36.20 37.10 22.75 33.10 9,221.85 11.35 5,675.00 7,197.87 26.10 21.50 24.00 31.80 0.00 18.00 11.90 34.50 13.30 6.10 10.80 8.20 17.30 28.40 26.30 71.75 8.10 28.10 2,008.88 24.30 38.50 91.00 21.75 18.20 74.75 6.25 16.70 19.30 7,248.11 41.00 65.75 14.60 54.50 34.50 7,632.68 25.70 33.40 18.80 2,549.05 36.00 37.10 22.35 33.10 9,063.66 11.50 5,725.00 7,118.00 25.60 21.50 23.75 31.80 0.00 17.95 11.90 34.50 13.25 6.10 10.75 8.20 17.10 28.40 26.30 70.50 8.10 28.10 2,013.47 24.15 38.50 90.50 21.75 18.20 74.75 6.25 16.70 19.25 7,241.79 40.90 65.75 14.60 54.00 34.40 7,645.52 25.70 33.30 18.65 2,546.60 35.90 36.80 22.35 32.80 9,133.64 11.30 5,650.00 7,118.00 26.10 21.90 24.10 32.40 0.00 18.60 12.95 35.20 13.50 6.40 11.10 8.30 18.45 29.00 26.60 72.00 8.35 28.90 2,064.98 25.40 39.20 92.25 22.35 19.20 75.25 6.40 17.30 19.70 7,342.06 41.50 68.75 14.85 55.25 35.00 7,788.54 25.70 33.90 19.05 2,595.61 36.40 37.60 23.05 33.50 9,271.37 11.50 5,750.00 7,209.45 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 10.05 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 25.90 34.90 43.50 12.55 22.40 16.81 50.25 16.75 10.10 14.75 9.65 18.45 34.10 32.30 97.00 9.65 29.00 2,361.58 25.40 40.70 99.00 22.65 19.20 76.00 7.40 17.30 24.85 7,342.06 51.25 68.75 18.40 56.81 39.40 8,350.27 41.90 61.75 29.50 3,690.45 74.50 73.00 28.20 49.80 17,239.33 13.15 6,575.00 7,209.45 156,279 801,646 867,904 858,009 0 932,169 7,396,217 342,812 1,453,775 6,553,031 4,803,089 1,521,961 2,477,200 298,579 670,458 127,668 3,989,581 455,138 33,705,516 552,614 109,451 95,490 833,504 3,278,506 686,867 81,116,474 2,395,213 351,499 89,419,618 1,333,378 742,790 3,978,705 532,086 261,006 6,847,965 0 548,188 1,754,349 2,302,537 1,485,851 211,958 1,626,342 588,299 3,912,450 966,839 966,839 388,279,709 272,440 958,416 943,602 1,055,008 0 477,253 1,788,661 415,424 900,616 2,564,956 2,148,627 1,134,741 1,147,640 436,238 671,634 177,064 3,239,656 352,746 18,684,722 635,624 93,813 79,281 614,296 2,266,279 2,109,393 92,807,627 1,237,229 565,384 100,408,926 2,097,312 556,212 4,130,987 859,968 445,571 8,090,050 0 1,247,266 3,366,943 4,614,209 1,551,302 1,204,687 641,601 969,292 4,366,882 1,586,942 1,586,942 351,187,436 270,479 941,368 926,710 1,031,288 0 449,929 1,562,126 418,078 862,211 2,379,371 2,003,035 1,093,439 1,073,754 434,284 656,464 174,962 3,136,063 341,113 17,754,676 625,105 98,361 76,466 596,326 2,235,544 2,121,821 90,928,412 1,176,551 560,523 98,419,106 2,169,322 542,385 4,131,479 853,406 443,069 8,139,661 0 1,250,875 3,372,420 4,623,295 1,580,109 1,238,817 598,299 956,000 4,373,225 1,617,947 1,617,947 344,859,221 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 10 of 17
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Al Inmaa Bank Bank Al Bilad Bank Al Jazira Banque Saudi Fransi National Commercial Bank Riyad Bank Al Rajhi Bank Samba Financial Group Saudi Hollandi Bank The Saudi British Bank The Saudi Investment Bank Arab National Bank Banks & Financial Services Methanol Chemical Co. Yanbu Nat'l. Petrochemical Co. Alujain Corp. Saudi Kayan Petrochem. Co. Nama Chemicals Co. Rabigh Refining & Petrochem. Co. Saudi Int'l. Petrochemical Co. Saudi Basic Industries Corp. Advanced Polypropylene Co. Sahara Petrochemical Co. Saudi Arabia Fertilizers Co. National Petrochemical Co. National Industrialization Co. Saudi Industrial Inv. Group Petrochemical Industries Tabouk Cement Co. Najran Cement Co. Southern Province Cement Co. Hail Cement Co. City Cement Co. Saudi Cement Co. Al Jouf Cement Co. Yamamah Saudi Cement Co. Ltd. Northern Cement Eastern Cement Co. Umm Al-Qura Cement Co Yanbu Cement Co. The Qassim Cement Co. Arabian Cement Co. Cement Ahmed H. Fitaihi Co. Care FARM Saudi Automotive Services Co. Al Khaleej Training & Educ. Co. Dallah Health SACO eXtra MEAHCO Al Drees Petr. & Trans. Servs. Co. Jarir Marketing Co. Al Othaim Markets Today / Avg 30 excl today 1.34 1.29 0.96 0.84 0.78 0.74 0.73 0.69 0.42 0.38 0.36 0.13 1.09 3.68 2.46 2.07 2.03 1.86 1.55 1.33 1.29 0.99 0.85 0.71 0.63 0.35 0.31 1.68 2.30 1.84 1.36 1.13 1.11 1.07 1.02 1.01 1.00 1.00 0.99 0.69 0.57 0.56 1.15 2.60 2.31 1.85 1.47 1.24 1.19 0.88 0.81 0.76 0.65 0.64 0.63 TRADING NAME Fawaz Abdulaziz Al Hokair Co. Nat'l. Agriculture Marketing Co. AlHammadi Retail Nat'l. Gas & Industrialization Co. Saudi Electricity Co. Energy & Utilities Al Jouf Agriculture Dev. Co. Saudi Fisheries Co. Jazan Development Co. Anaam Int'l. Holding Group Co. Tabouk Agriculture Dev. Co. Nat'l. Agriculture Dev. Co. Saudia Dairy & Foodstuff Co. Ashargiyah Agriculture Dev. Co. Qassim Agriculture Co. Saudi Airlines Catering Co. Halwani Bros SAVOLA Group Food Products Co. Herfy Food Services Co. Al Marai Co. Agriculture & Food Industries Ethihad Atheeb ZAIN KSA Etihad Etisalat Co. Saudi Telecom Co. Telecom. & Information Tech. Saudi Enaya Cooperative Insurance Co Saudi Re for Coop Reins Co Saudi Indian Company for Coop. Ins. Al Alamiya for Coop Ins Co The Mediterranean & Gulf Ins. & Reins. Al Ahlia Insurance Co. Aljazira Takaful Taawuni Co. Arabia Insurance Coop. Co. AXA Coop. Insurance Co. Gulf General Coop Insurance Co. SABB Takaful Alinma Tokio Marine Co Malath Coop. Ins. And Reins. Co. Al Sagr Company for Coop. Ins. Gulf Union Coop. Insurance Co. Arabian Shield Coop. Insurance Co. Allied Coop. Insurance Group Saudi United Coop. Insurance Co. Saudi Fransi Coop. Insurance Co. Al Ahli Takaful Co. United Cooperative Assurance Co. Buruj Coop Insurance Co. MetLife AIG ANB Coop Ins Co Amana Cooperative Insurance Co Saudi IAIC Coop Insurance Co. Saudi Arabian Coop. Insurance Co. Trade Union Coop. Insurance Today / Avg 30 excl today 0.58 0.54 0.49 1.06 4.07 1.31 1.56 3.33 2.49 0.89 0.80 0.79 0.75 0.72 0.70 0.68 0.60 0.57 0.55 0.44 0.25 0.12 0.78 1.10 0.96 0.44 0.22 0.84 3.36 2.58 2.44 2.13 1.94 1.71 1.66 1.44 1.39 1.31 1.25 1.23 1.17 1.15 1.13 1.03 1.02 1.00 0.98 0.96 0.92 0.91 0.88 0.85 0.83 0.68 0.68 TRADING NAME Solidarity Saudi Takaful Co. Al Rajhi Co. for Coop. Insurance ACE Arabian Coop. Insurance Co. Bupa Arabia for Cooperative Insurance The Company for Coop. Ins. Insurance Saudi Industrial Services Co. Al Ahsa Development Co. Saudi Advanced Industries Co. Kingdom Holding Co. Saudi Arabia Refineries Co. Aseer Trading, Tourism & Mfg. Co. Multi-Investment Al-Sorayai Group SPIMACO Maadaniyah Takween BCI FIPCO ZOUJAJ Astra Industrial MA'ADEN Saudi Paper Manufacturing Co. Al Abdullatif Industrial Investment Co. Saudi Chemical Co. Al Hassan Ghazi Ibrahim Shaker Saudi Industrial Export Co. MEPCO Industrial Investment Abdullah A. M. Al-Khodari Sons Co. Saudi Cable Co. Saudi Indistrial Development Co. Arabian Pipes Co. Saudi Steel Pipe Co. National Gypsum Co. Saudi Arabian Amiantit Co. Red Sea Housing Middle East Specialized Cables Co. Al Babtain Power & Telecom Co. Electrical Industries Co Bawan Company Saudi Ceramic Co. Saudi Vitrified Clay Pipes Co. Zamil Industrial Investment Co. United Wire Factories Co. Building & Construction Emaar, The Economic City Arriyadh Development Co. Makkah Construction & Dev. Co. Taiba Holding Co. Dar Al Arkan Real Estate Dev. Co. Saudi Real Estate Co. Al Andalus Property Co. Jabal Omar Dev. Co. Real Estate Development Today / Avg 30 excl today 0.66 0.65 0.57 0.46 0.41 1.29 2.26 1.52 1.09 0.71 0.48 0.33 1.11 2.01 1.75 1.39 1.07 0.93 0.92 0.85 0.75 0.73 0.71 0.69 0.69 0.63 0.55 0.35 0.87 4.73 2.75 2.40 2.31 2.07 1.69 1.39 1.33 1.27 1.02 0.94 0.85 0.82 0.73 0.69 0.58 1.90 1.47 1.40 1.25 1.11 0.89 0.88 0.63 0.32 0.91 TRADING NAME Saudi Ground Services Co. Saudi Public Transport Co. Saudi Land Transport Co. The Nat'l. Shipping Co. of Saudi Arabia United International Transport Co. Ltd. Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing Saudi Hotels & Resort Areas Co. AlTayyar Travel Group Tourism Enterprise Co. Al Hokair Group Hotel and Tourism TASI 11-Dec-16 Today / Avg 30 excl today 1.37 0.96 0.62 0.61 0.59 0.84 0.52 0.44 #DIV/0! #N/A 2.72 0.94 0.62 0.17 0.89 1.13 TOP SECTORS Building & Construction Petrochemical Industries Energy & Utilities Insurance Cement Multi-Investment Banks & Financial Services Retail Real Estate Development Hotel and Tourism Industrial Investment Transport Telecom. & Information Tech. Agriculture & Food Industries REITs 1.90 1.68 1.56 1.29 1.15 1.11 1.09 1.06 0.91 0.89 0.87 0.84 0.84 0.78 0.60 TOP COMPANIES Abdullah A. M. Al-Khodari Sons Co. Nat'l. Gas & Industrialization Co. Methanol Chemical Co. Enaya Al Jouf Agriculture Dev. Co. Saudi Cable Co. Saudi Hotels & Resort Areas Co. Ahmed H. Fitaihi Co. Saudi Re for Coop Reins Co Saudi Fisheries Co. Yanbu Nat'l. Petrochemical Co. Saudi Indian Company for Coop. Ins. Saudi Indistrial Development Co. Care Arabian Pipes Co. Tabouk Cement Co. Saudi Industrial Services Co. Al Alamiya for Coop Ins Co Saudi Steel Pipe Co. Alujain Corp. 4.73 4.07 3.68 3.36 3.33 2.75 2.72 2.60 2.58 2.49 2.46 2.44 2.40 2.31 2.31 2.30 2.26 2.13 2.07 2.07
  12. Market Value Indicators 11-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 11-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.30 0.4% -0.4% 8.1% 6.6% -5.8% -27.1% -8.9% 0.59 3rd 8.69 0.90 6.19% 3,000,000,000 33,900,000,000 2.02% 17,743,374,424 1020 Bank Al Jazira 13.65 1.1% 1.1% 6.6% 19.7% -15.5% -41.3% -15.7% 1.18 3rd 6.22 0.68 0.00% 400,000,000 5,460,000,000 0.33% 4,828,350,045 0.68% 1030 The Saudi Investment Bank 14.70 -0.3% 1.4% 22.0% 29.5% -7.7% -27.8% -8.2% 0.78 3rd 10.51 0.85 4.74% 700,000,000 10,290,000,000 0.61% 5,959,242,364 0.84% 1040 Saudi Hollandi Bank 12.85 0.0% 0.0% 15.2% 26.0% 3.0% -22.6% -11.1% 0.87 3rd 8.32 1.12 0.97% 1,143,072,000 14,688,475,200 0.87% 4,051,303,950 0.57% 1050 Banque Saudi Fransi 26.50 1.9% -1.5% 3.9% 16.7% 4.3% -11.1% -5.4% 1.27 3rd 7.82 1.12 3.96% 1,205,357,167 31,941,964,926 1.90% 17,143,992,548 2.43% 1060 The Saudi British Bank 24.25 0.2% -0.2% 12.8% 26.3% -0.8% -36.0% -2.0% 0.90 3rd 8.61 1.21 3.09% 1,500,000,000 36,375,000,000 2.17% 11,791,525,131 1.67% 1080 Arab National Bank 21.60 0.5% -0.7% 17.4% 24.5% -5.3% -22.5% -8.7% 0.94 3rd 7.49 0.94 4.63% 1,000,000,000 21,600,000,000 1.29% 10,462,374,785 1.48% 1090 Samba Financial Group 23.05 0.2% 0.2% 3.8% 20.7% 8.2% 0.8% -1.3% 1.19 3rd 8.96 1.11 3.90% 2,000,000,000 46,100,000,000 2.74% 23,175,392,115 3.28% 1120 Al Rajhi Bank 63.50 0.4% -0.8% 1.2% 10.4% 31.5% 1.5% 22.1% 0.82 3rd 12.85 2.07 2.36% 1,625,000,000 103,187,500,000 6.14% 74,906,402,321 10.61% 1140 Bank Al Bilad 20.20 1.5% 1.0% 8.6% 22.1% 1.4% -31.3% -1.1% 1.14 3rd 15.33 1.72 0.00% 600,000,000 12,120,000,000 0.72% 6,380,117,621 0.90% 1150 Al Inmaa Bank 14.70 1.0% 1.0% 3.4% 15.3% 3.9% -27.3% -0.3% 1.05 3rd 14.72 1.18 3.40% 1,500,000,000 22,050,000,000 1.31% 16,314,060,000 2.31% 1180 National Commercial Bank 3rd 9.20 1.44 3.68% 2,000,000,000 84,200,000,000 5.01% 30,027,063,074 4.25% 9.74 1.29 3.37% 16,673,429,167 421,912,940,126 25.11% 222,783,198,377 31.55% TBFSI Banks & Financial Services 42.10 0.7% -0.9% -0.3% 16.9% -18.3% -7.3% -17.5% 0.97 15,663.85 0.60% -0.4% 4.5% 15.4% 5.4% -14.9% 0.5% 0.94 2.51% Petrochemical & Industries 2001 Methanol Chemical Co. 7.40 5.0% 8.8% 21.3% 14.7% -7.5% -40.2% 3.5% 1.32 3rd -6.61 0.67 0.00% 120,600,000 892,440,000 0.05% 892,440,000 0.13% 2002 National Petrochemical Co.*** 20.15 1.8% 3.3% 16.1% 24.4% 3.3% -24.4% 21.8% 1.36 3rd 13.81 1.53 0.00% 480,000,000 9,672,000,000 0.58% 1,670,660,358 0.24% 2010 Saudi Basic Industries Corp. 96.75 2.1% 0.3% 12.2% 14.5% 10.6% -8.6% 26.1% 0.95 3rd 17.65 1.82 5.68% 3,000,000,000 290,250,000,000 17.28% 61,039,763,372 8.65% 2020 Saudi Arabia Fertilizers Co. 78.25 0.6% -2.2% 13.8% 16.0% -11.1% -26.5% -5.4% 0.79 3rd 28.47 4.95 7.67% 416,666,666 32,604,166,615 1.94% 13,083,390,688 1.85% 2060 National Industrialization Co. 17.45 1.2% 0.9% 11.9% 31.7% 56.5% -60.4% 64.6% 1.23 3rd -20.88 1.45 0.00% 668,914,166 11,672,552,197 0.69% 10,176,323,218 1.44% 2170 Alujain Corp.*** 22.00 2.6% 18.6% 45.2% 55.5% 43.8% -11.7% 53.8% 1.49 3rd 14.70 1.36 0.00% 69,200,000 1,522,400,000 0.09% 1,522,400,000 0.22% 2210 Nama Chemicals Co. 6.80 3.0% 4.6% 24.8% 18.3% -12.3% -32.9% -4.9% 1.37 3rd -7.61 0.85 0.00% 128,520,000 873,936,000 0.05% 873,936,000 0.12% 2250 Saudi Industrial Inv. Group 19.20 1.1% 2.7% 34.3% 43.3% 25.5% -45.7% 38.6% 1.36 3rd 16.57 1.14 0.00% 450,000,000 8,640,000,000 0.51% 7,216,060,858 1.02% 2260 Sahara Petrochemical Co. 14.15 6.0% 10.5% 33.5% 30.4% 25.2% -32.3% 38.0% 1.21 3rd 29.80 1.12 3.53% 438,795,000 6,208,949,250 0.37% 5,682,548,110 0.80% 2290 Yanbu Nat'l. Petrochemical Co. 52.00 3.5% 2.0% 10.5% 14.8% 28.1% -32.3% 60.0% 1.10 3rd 13.98 1.87 3.85% 562,500,000 29,250,000,000 1.74% 10,468,431,688 1.48% 2310 Saudi Int'l. Petrochemical Co. 16.95 4.0% 2.7% 10.8% 21.5% 1.5% -47.8% 21.1% 1.31 3rd 142.24 1.07 7.08% 366,666,666 6,214,999,989 0.37% 5,506,092,664 0.78% 2330 Advanced Polypropylene Co. 44.80 2.3% 0.0% 6.7% 18.2% 19.5% -6.7% 42.6% 0.96 3rd 13.22 3.21 5.58% 196,794,000 8,816,371,200 0.52% 8,219,374,822 1.16% 2350 Saudi Kayan Petrochem. Co.*** 9.15 5.2% 4.6% 16.6% 37.6% 17.3% -37.9% 34.6% 1.51 3rd -23.14 1.07 0.00% 1,500,000,000 13,725,000,000 0.82% 8,921,228,122 1.26% 2380 Rabigh Refining & Petrochem. Co.*** 12.40 3.3% 8.3% 17.5% 14.8% -9.8% -32.3% 1.2% 1.50 3rd -9.40 1.33 0.00% 876,000,000 10,862,400,000 0.65% 2,359,003,602 0.33% 5,462.53 2.42% 1.5% 14.4% 20.0% 12.8% -27.0% 27.8% 1.07 17.93 1.87 5.41% 9,274,656,498 431,205,215,250 25.67% 137,631,653,503 19.49% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 12.40 2.9% 7.4% 14.8% 6.4% -15.9% -37.1% -13.6% 0.94 3rd 10.96 1.17 8.87% 97,900,000 1,213,960,000 0.07% 1,213,960,000 0.17% 3002 Najran Cement Co. 13.20 1.1% 3.5% 14.3% 18.9% -18.3% -44.1% -9.9% 1.07 3rd 13.70 1.09 7.58% 170,000,000 2,244,000,000 0.13% 1,672,325,939 0.24% 3003 City Cement Co. 15.45 1.6% 3.3% 16.2% 17.5% 0.3% -34.2% 3.0% 1.01 3rd 12.71 1.45 8.09% 189,200,000 2,923,140,000 0.17% 1,461,570,000 0.21% 3004 Northern Region Cement Co. 12.95 0.4% 0.8% 14.1% 10.7% -14.2% -29.3% -13.4% 0.99 3rd 14.45 1.20 8.49% 180,000,000 2,331,000,000 0.14% 2,048,955,747 0.29% 3005 Umm Al-Qura Cement Co 19.70 4.0% 13.9% 29.6% 3.7% -31.4% -25.8% -27.3% 1.26 3rd -48.63 2.21 0.00% 55,000,000 1,083,500,000 0.06% 541,750,000 0.08% 3010 Arabian Cement Co. 49.90 -0.2% -0.7% 15.8% 14.4% -1.7% -38.9% 5.1% 1.06 3rd 8.02 1.53 9.02% 100,000,000 4,990,000,000 0.30% 4,700,896,416 0.67% 3020 Yamamah Saudi Cement Co. Ltd. 22.75 0.9% 7.8% 21.3% 8.3% -33.9% -34.4% -27.8% 0.86 3rd 9.17 1.25 13.19% 202,500,000 4,606,875,000 0.27% 4,327,812,284 0.61% 3030 Saudi Cement Co. 70.50 1.4% 3.3% 23.7% 24.8% 6.0% -32.3% 8.5% 0.99 3rd 12.06 3.49 8.51% 153,000,000 10,786,500,000 0.64% 9,202,431,975 1.30% 3040 The Qassim Cement Co. 67.50 0.0% 0.4% 17.9% 21.1% -9.4% -21.6% -3.6% 0.67 3rd 13.16 3.38 9.26% 90,000,000 6,075,000,000 0.36% 3,389,217,525 0.48% 3050 Southern Province Cement Co. 82.75 1.5% 3.1% 25.4% 23.5% 13.0% -35.9% 18.2% 0.92 3rd 11.33 3.72 7.25% 140,000,000 11,585,000,000 0.69% 4,845,138,942 0.69% 3060 Yanbu Cement Co. 40.20 2.8% 6.9% 28.8% 13.6% -10.3% -29.0% -7.6% 1.00 3rd 9.82 1.85 12.44% 157,500,000 6,331,500,000 0.38% 4,777,818,401 0.68% 3080 Eastern Cement Co. 33.60 1.8% 3.4% 27.8% 24.0% -2.0% -42.9% 6.0% 0.77 3rd 10.62 1.25 7.44% 86,000,000 2,889,600,000 0.17% 2,255,635,267 0.32% 3090 Tabouk Cement Co. 13.15 1.5% 2.7% 8.7% -0.8% -22.2% -41.5% -9.3% 0.79 3rd 16.01 1.01 6.84% 90,000,000 1,183,500,000 0.07% 963,254,266 0.14% 3091 Al Jouf Cement Co. 9.25 1.1% 0.5% 7.6% 17.1% -18.9% -24.8% -12.7% 1.14 3rd 17.31 0.76 0.00% 130,000,000 1,202,500,000 0.07% 1,199,725,000 0.17% 4,391.24 1.28% 3.4% 20.8% 17.1% -8.3% -33.7% -3.3% 0.94 11.16 2.02 8.86% 1,841,100,000 59,446,075,000 3.54% 42,600,491,762 6.03% TCESI Cement Retail 4001 Al Othaim Markets 96.25 4.1% -2.0% 12.6% 14.2% 8.5% -15.7% 8.5% 0.85 3rd 19.41 3.78 2.08% 45,000,000 4,331,250,000 0.26% 2,845,664,649 0.40% 4002 Mouwasat Medical Services Co. 149.00 0.5% 4.4% 4.2% 18.3% 29.0% -2.2% 22.9% 0.87 3rd 31.37 6.11 1.34% 50,000,000 7,450,000,000 0.44% 3,303,386,918 0.47% 4003 United Electronics Co. (eXtra) 26.60 -0.4% 13.2% 42.6% 11.1% -36.7% -40.2% -33.5% 1.40 3rd -58.74 1.90 3.76% 36,000,000 957,600,000 0.06% 379,531,300 0.05% 4004 Dallah Healthcare Holding Co 94.25 1.3% 2.4% 0.3% 11.2% 34.6% -32.2% 34.2% 1.17 3rd 24.34 3.81 1.59% 59,000,000 5,560,750,000 0.33% 2,483,551,684 0.35%
  13. Market Value Indicators 11-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 11-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 65.25 1.6% -0.4% -10.1% 9.2% 19.2% 0.9% 17.6% 0.89 3rd 18.83 2.98 1.15% 44,850,000 2,926,462,500 0.17% 1,898,554,781 4006 Saudi Marketing Company 33.00 3.4% 10.7% 24.1% 6.5% -28.7% -25.6% -30.4% 1.38 3rd 15.60 2.37 0.00% 45,000,000 1,485,000,000 0.09% 705,375,000 0.27% 0.10% 4007 Al Hammadi Co For Dev and Inv 40.10 0.8% -0.5% 6.9% 17.3% -15.2% -6.8% -18.3% 1.45 3rd 48.27 3.54 1.87% 120,000,000 4,812,000,000 0.29% 1,438,077,147 0.20% 4008 Saudi Company for Hardware 80.75 -0.3% 5.2% 12.9% 12.2% -15.4% 42.1% -18.8% 1.13 3rd 15.80 3.84 2.48% 24,000,000 1,938,000,000 0.12% 902,203,277 0.13% 4009 Middle East Healthcare Co. 68.75 -0.4% 6.2% 11.8% 25.0% #DIV/0! - 7.4% 1.13 3rd 16.80 4.34 2.91% 92,040,000 6,327,750,000 0.38% 1,869,436,319 0.26% 4011 Lazurde Co for Jewelry 22.55 2.7% 6.1% 28.1% -14.6% #DIV/0! - -39.1% 1.38 3rd 11.43 1.89 0.00% 43,000,000 969,650,000 0.06% 290,895,000 0.04% 4050 Saudi Automotive Services Co. 15.55 3.3% 6.5% 22.0% 1.3% -29.3% 9.2% -30.1% 1.49 3rd 44.50 1.18 3.22% 54,000,000 839,700,000 0.05% 634,204,480 0.09% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 34.00 -0.1% 0.6% 40.5% 16.8% -9.6% -50.0% -15.0% 1.56 3rd 44.26 3.02 0.00% 10,000,000 340,000,000 0.02% 340,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 13.50 4.2% 8.4% 19.5% -1.8% -10.0% -28.3% -10.3% 1.33 3rd -10.52 0.98 0.00% 55,000,000 742,500,000 0.04% 431,343,306 0.06% 4190 Jarir Marketing Co. 121.75 0.0% -1.0% 17.6% 17.1% -23.3% -13.8% -23.7% 0.95 3rd 15.00 6.93 6.33% 90,000,000 10,957,500,000 0.65% 10,500,557,153 1.49% 4200 Al Drees Petr. & Trans. Servs. Co. 41.00 1.49% -1.2% 26.2% 30.2% -8.1% -15.5% -4.9% 0.97 3rd 15.09 2.57 4.88% 40,000,000 1,640,000,000 0.10% 1,585,684,348 0.22% 4240 Fawaz Abdulaziz Al Hokair Co. 38.40 0.5% -0.3% 35.7% -2.8% -45.3% -29.1% -45.5% 1.29 2nd 22.05 2.80 0.00% 210,000,000 8,064,000,000 0.48% 4,063,000,320 0.58% 4290 Al Khaleej Training & Educ. Co. 20.20 1.5% 7.2% 22.8% 8.3% -40.4% -39.3% -41.4% 1.68 3rd 17.46 1.59 4.95% 40,000,000 808,000,000 0.05% 628,590,347 0.09% 10,343.14 0.92% 1.1% 14.5% 12.9% -16.9% -19.1% -17.6% 1.09 20.15 4.11 2.37% 1,057,890,000 60,150,162,500 3.58% 34,300,056,029 4.86% TRESI Retail Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 30.40 2.7% 3.4% 10.9% 8.6% 23.8% -22.3% 19.2% 0.65 3rd 15.95 2.09 4.61% 75,000,000 2,280,000,000 0.14% 1,643,080,571 0.23% 5110 Saudi Electricity Co. 19.55 1.8% 1.0% 5.0% 2.9% 30.3% 5.0% 24.1% 0.75 3rd 27.05 1.27 3.58% 4,166,593,815 81,456,909,083 4.85% 13,952,673,185 1.98% 7,081.19 1.91% 1.3% 5.7% 3.5% 29.7% 1.4% 23.7% 0.74 26.54 1.28 3.61% 4,241,593,815 83,736,909,083 4.98% 15,595,753,756 2.21% 2.18% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 38.50 1.3% -4.0% 6.9% 16.7% -25.2% -37.2% -22.7% 1.22 3rd 19.99 2.02 5.19% 533,980,684 20,558,256,334 1.22% 15,357,449,646 2100 Food Products Co. 24.25 1.9% 3.6% 41.4% 0.6% 3.2% -24.0% -5.3% 1.53 3rd -90.56 2.57 0.00% 20,000,000 485,000,000 0.03% 485,000,000 0.07% 2270 Saudia Dairy & Foodstuff Co. 126.75 -0.2% -2.1% -0.2% -5.8% 11.9% -5.5% 13.2% 0.64 2nd 13.38 3.68 3.16% 32,500,000 4,119,375,000 0.25% 1,962,126,884 0.28% 2280 Al Marai Co. 67.00 0.0% -1.1% 10.3% 20.7% 13.4% 1.6% 14.2% 0.58 3rd 25.82 4.18 1.29% 800,000,000 53,600,000,000 3.19% 16,758,898,404 2.37% 4061 Anaam Int'l. Holding Group Co. 17.05 1.2% 5.6% 26.8% 7.9% -18.4% -21.5% -22.1% 1.68 3rd 28.39 1.75 0.00% 19,600,000 334,180,000 0.02% 284,396,813 0.04% 6001 Halwani Bros 63.00 1.6% 1.6% 15.1% 36.7% -11.3% -12.2% -10.3% 0.88 3rd 16.91 2.83 3.97% 28,571,430 1,800,000,090 0.11% 800,820,090 0.11% 6002 Herfy Food Services Co. 86.50 1.2% 2.7% 18.5% 26.7% -8.9% 1.8% -14.1% 0.99 3rd 19.27 5.28 3.47% 46,200,000 3,996,300,000 0.24% 1,234,671,763 0.17% 6004 Saudi Airlines Caterging Co. 104.25 0.0% 0.7% 6.6% 26.4% -9.5% -33.5% -15.6% 0.89 3rd 13.63 6.55 6.71% 82,000,000 8,548,500,000 0.51% 3,468,160,853 0.49% 6010 Nat'l. Agriculture Dev. Co. 24.30 -0.6% 1.9% 18.0% 28.6% -10.9% 15.0% -16.7% 1.10 3rd 16.23 1.45 1.87% 84,700,000 2,058,210,000 0.12% 1,646,521,709 0.23% 6020 Qassim Agriculture Co.*** 9.55 1.6% 6.1% 17.9% 2.1% -32.7% 14.0% -28.7% 1.29 3rd 13.62 1.34 0.00% 50,000,000 477,500,000 0.03% 477,489,113 0.07% 6040 Tabouk Agriculture Dev. Co. 12.00 1.7% 8.6% 28.3% 10.1% -8.4% -23.5% -7.3% 1.33 3rd -22.99 0.95 4.17% 45,000,000 540,000,000 0.03% 464,704,680 0.07% 6050 Saudi Fisheries Co.*** 13.75 1.9% 11.3% 18.0% 12.7% -13.5% -41.7% -14.6% 1.44 3rd -17.60 4.19 0.00% 53,537,500 736,140,625 0.04% 283,390,236 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 48.00 0.2% 8.4% 70.8% 39.1% -15.8% -24.1% -12.7% 1.63 3rd -42.53 6.14 0.00% 7,500,000 360,000,000 0.02% 359,909,280 0.05% 6070 Al Jouf Agriculture Dev. Co. 35.80 3.5% 13.7% 22.6% 17.8% -5.3% -18.6% 7.5% 1.28 3rd 12.57 1.23 2.79% 30,000,000 1,074,000,000 0.06% 738,013,814 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 10.90 2.3% 6.9% 18.5% 6.9% -23.5% 22.9% -36.4% 1.25 3rd 22.24 0.86 0.00% 50,000,000 545,000,000 0.03% 538,418,144 0.08% 8,349.91 0.63% -1.1% 10.1% 18.1% -9.1% -21.8% -8.5% 1.24 20.95 3.21 2.82% 1,888,589,614 99,581,212,049 5.93% 45,208,721,429 6.40% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 72.50 0.0% 1.0% 12.0% 25.5% 7.8% 3.8% 6.2% 0.64 3rd 17.39 2.44 5.52% 2,000,000,000 145,000,000,000 8.63% 23,441,325,748 3.32% 7020 Etihad Etisalat Co. 24.85 0.8% 1.4% 14.0% 10.4% -16.9% -36.2% -11.9% 1.04 3rd -157.21 1.24 0.00% 770,000,000 19,134,500,000 1.14% 10,628,075,626 1.51% 7030 ZAIN KSA*** 8.50 1.2% 3.0% 4.9% 26.9% -1.7% -29.6% 1.2% 1.04 3rd -4.37 1.34 0.00% 583,729,175 4,961,697,988 0.30% 2,572,263,821 0.36% 7040 Etihad Atheeb Telecom. Co.*** 3.35 3.1% 8.1% 8.1% -5.6% -40.7% -17.4% -38.5% 0.79 2nd -3.14 1.25 0.00% 157,500,000 527,625,000 0.03% 361,865,325 0.05% 1,612.21 0.34% 1.4% 12.0% 20.5% -1.9% -16.5% -0.6% 0.94 17.39 2.44 5.52% 3,511,229,175 169,623,822,988 10.10% 37,003,530,519 5.24% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 114.00 0.4% 4.6% 19.1% 28.5% 51.0% 57.0% 45.2% 1.22 3rd 16.81 4.18 0.88% 100,000,000 11,400,000,000 0.68% 6,084,226,398 0.86% 8011 MetLife AIG ANB Coop Ins Co 23.15 2.0% 13.8% 19.9% 23.5% -25.7% 4.2% -29.7% 0.70 3rd -34.57 3.32 0.00% 35,000,000 810,250,000 0.05% 243,306,500 0.03% 8012 Aljazira Takaful Taawuni Co. 28.40 3.3% 4.4% 22.7% 14.5% -16.2% -48.5% -15.2% 1.38 3rd 41.99 2.68 0.00% 35,000,000 994,000,000 0.06% 298,200,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.35 -0.6% 2.5% 2.5% -18.5% -59.0% -29.3% -61.5% 1.29 3rd -1.80 2.23 0.00% 30,000,000 250,500,000 0.01% 250,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 27.00 4.7% 18.7% 43.6% 46.7% 11.8% -44.8% -2.2% 1.36 3rd -37.69 2.86 0.00% 100,000,000 2,700,000,000 0.16% 985,500,000 0.14% 8040 Saudi Fransi Coop. Insurance Co.*** 30.10 2.7% 1.0% 32.9% 13.6% -26.0% 18.3% -27.1% 1.34 3rd 22.76 2.74 0.00% 20,000,000 602,000,000 0.04% 210,700,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 11.80 3.1% 7.3% 17.4% -3.7% -9.2% -22.3% -9.6% 1.52 3rd 25.98 1.62 0.00% 25,000,000 295,000,000 0.02% 206,500,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 20.50 0.7% 3.8% 19.9% 40.9% 90.7% -36.0% 88.9% 1.32 3rd 7.99 2.08 0.00% 40,000,000 820,000,000 0.05% 774,490,000 0.11% 8070 Arabian Shield Coop. Insurance Co.*** 30.00 0.3% 7.1% 34.8% 37.6% 3.1% -23.0% 13.6% 1.37 3rd 9.37 1.94 0.00% 20,000,000 600,000,000 0.04% 424,500,000 0.06% 8080 SABB Takaful*** 27.00 3.4% 6.7% 27.1% 25.3% -23.1% 3.8% -17.9% 1.66 3rd -1,432.14 2.55 0.00% 34,000,000 918,000,000 0.05% 331,020,000 0.05%
  14. Market Value Indicators 11-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 11-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 17.80 0.6% 9.9% 24.9% 15.6% 5.3% -3.7% 0.0% 1.38 3rd 8.86 1.57 0.00% 25,000,000 445,000,000 0.03% 307,940,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 16.55 6.4% 8.9% 22.6% 19.1% 22.1% -27.1% 22.6% 1.29 3rd -113.17 2.95 0.00% 20,500,000 339,275,000 0.02% 287,970,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 11.40 1.3% 10.1% 12.3% 14.0% -9.5% -29.8% -6.2% 1.36 3rd 17.22 1.88 0.00% 22,000,000 250,800,000 0.01% 170,603,280 0.02% 8130 Al Ahli Takaful Co.*** 36.40 0.8% 0.8% 26.4% 15.9% -18.9% 7.0% -18.0% 1.41 3rd 20.53 2.95 1.37% 16,666,667 606,666,679 0.04% 269,970,319 0.04% 8140 Al Ahlia Insurance Co.*** 6.30 3.3% 5.0% 17.8% 5.9% -14.9% -47.2% -15.4% 1.33 3rd -4.86 2.03 0.00% 32,000,000 201,600,000 0.01% 190,260,000 0.03% 8150 Allied Coop. Insurance Group*** 14.75 2.4% 6.5% 12.2% -6.3% -10.3% -15.5% -14.2% 1.49 3rd 22.61 2.33 0.00% 20,000,000 295,000,000 0.02% 177,000,000 0.03% 8160 Arabia Insurance Coop. Co.*** 11.25 5.6% 10.8% 21.0% 10.3% -1.9% -41.9% -0.6% 1.35 3rd 29.32 1.25 0.00% 26,500,000 298,125,000 0.02% 195,271,886 0.03% 8170 Trade Union Coop. Insurance*** 15.05 1.7% 1.3% 23.9% 24.4% -24.0% -37.1% -30.0% 1.43 3rd 12.13 1.47 0.00% 27,500,000 413,875,000 0.02% 276,220,175 0.04% 8180 Al Sagr Company for Coop. Ins.*** 36.20 2.0% 2.5% 12.4% -7.9% 17.2% 18.1% 15.7% 1.47 3rd 4.24 1.65 5.52% 25,000,000 905,000,000 0.05% 633,500,000 0.09% 8190 United Cooperative Assurance Co.*** 12.70 0.8% -0.4% 7.6% -4.5% 10.4% -21.7% 4.1% 1.25 3rd -1,044.13 1.66 0.00% 49,000,000 622,300,000 0.04% 407,352,500 0.06% 8200 Saudi Re for Coop Reins Co*** 6.40 4.1% 10.3% 15.3% 18.5% -12.9% -16.3% -11.1% 1.25 3rd 31.80 0.83 0.00% 100,000,000 640,000,000 0.04% 574,720,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 135.75 -1.6% -6.1% 2.5% 11.3% 33.1% 34.8% 17.8% 1.09 3rd 16.80 5.65 1.47% 80,000,000 10,860,000,000 0.65% 7,711,727,268 1.09% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 35.80 2.6% 10.2% 40.4% 66.5% 70.1% 0.6% 61.3% 1.39 3rd 21.26 3.61 0.00% 40,000,000 1,432,000,000 0.09% 658,720,000 0.09% 8240 ACE Arabia Coop. Insurance Co.*** 42.60 1.2% 13.9% 30.3% 24.6% -18.9% 4.3% -21.5% 1.39 3rd 13.80 1.98 0.00% 10,000,000 426,000,000 0.03% 234,300,000 0.03% 8250 AXA Cooperative Insurance Co.*** 15.40 3.4% 5.1% 16.7% 10.8% -4.6% -20.7% -7.8% 1.39 3rd 18.40 1.41 0.00% 45,000,000 693,000,000 0.04% 331,100,000 0.05% 8260 Gulf General Coop Insurance Co.*** 15.45 4.0% 7.3% 23.1% 10.8% -18.7% -22.6% -24.6% 1.46 3rd -88.84 1.66 0.00% 20,000,000 309,000,000 0.02% 200,850,000 0.03% 8270 Buruj Coop Insurance Co.*** 21.25 1.4% 2.7% 17.7% 24.3% 25.0% -12.9% 18.4% 1.26 3rd 10.27 1.97 0.00% 25,000,000 531,250,000 0.03% 319,068,750 0.05% 8280 Al Alamiya for Coop Ins Co.*** 23.95 -3.2% 9.4% 28.1% -10.0% -61.1% -1.4% -59.7% 1.27 3rd 21.00 2.92 0.00% 40,000,000 958,000,000 0.06% 287,447,900 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.80 1.1% -4.9% 9.3% 4.8% 13.5% -63.5% 18.9% 1.46 3rd 13.72 2.24 0.00% 55,500,000 488,400,000 0.03% 351,450,000 0.05% 8300 Wataniya Insurance Company*** 25.60 0.4% 4.1% 30.3% 18.8% -35.4% 2.4% -35.4% 1.21 3rd 139.47 3.08 0.00% 20,000,000 512,000,000 0.03% 197,120,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.40 2.4% 3.7% 6.3% -1.8% -1.2% -47.1% 2.4% 1.47 3rd 15.58 2.29 0.00% 32,000,000 268,800,000 0.02% 211,008,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 16.40 9.7% 19.7% 27.6% -6.8% -46.1% -36.2% -50.6% 1.48 3rd -9.94 1.86 0.00% 20,000,000 328,000,000 0.02% 230,420,000 0.03% 8312 Alinma Tokio Marine Co 18.25 4.3% 6.7% 16.2% 8.3% -26.7% 11.0% -24.3% 1.48 3rd -38.39 2.81 0.00% 45,000,000 821,250,000 0.05% 265,081,250 0.04% 1,355.94 0.60% 1.9% 14.4% 17.2% 15.0% -2.5% 9.0% 0.80 15.59 4.18 0.88% 1,275,666,667 42,727,491,679 2.54% 24,783,222,026 3.51% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 41.00 0.0% 3.0% 59.5% 32.7% 3.0% -16.8% -0.2% 1.45 3rd -105.40 2.27 1.22% 15,000,000 615,000,000 0.04% 615,000,000 0.09% 2120 Saudi Advanced Industries Co. 11.35 1.3% 7.1% 18.8% 11.8% -12.4% -14.9% -16.5% 1.36 3rd -108.38 0.77 0.00% 50,000,000 567,500,000 0.03% 413,140,000 0.06% 2140 Al Ahsa Development Co.*** 12.30 1.7% 6.5% 6.5% 15.5% 0.4% -15.7% -0.4% 0.98 3rd -46.56 1.20 0.00% 49,000,000 602,700,000 0.04% 602,700,000 0.09% 2190 Saudi Industrial Services Co. 15.25 4.1% 8.5% 17.3% 1.0% 9.7% -2.6% 3.7% 1.31 3rd 11.24 1.03 3.28% 68,000,000 1,037,000,000 0.06% 874,975,719 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 16.25 1.2% 7.6% 21.3% 4.8% -21.1% -1.7% -30.4% 1.14 3rd -43.81 0.89 3.81% 126,388,889 2,053,819,446 0.12% 1,012,798,134 0.14% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 12.50 0.8% 3.3% 20.2% 14.2% -30.9% -12.8% -20.4% 0.91 3rd 91.26 1.71 4.00% 3,705,882,300 46,323,528,750 2.76% 2,316,176,438 0.33% 2,780.49 1.40% 5.4% 21.4% 11.8% -17.8% -10.3% -15.7% 1.00 79.29 1.69 3.97% 4,029,271,189 51,402,048,196 3.06% 6,037,290,291 0.86% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 14.30 2.9% 10.0% 28.3% -0.3% -53.0% -21.0% -46.4% 1.52 3rd -108.27 2.84 0.00% 95,000,000 1,358,500,000 0.08% 538,340,803 0.08% 1202 Middle East Paper Co 17.30 3.0% 11.6% 28.6% 2.7% -32.4% -15.3% -31.9% 1.46 3rd 8.70 1.19 2.89% 50,000,000 865,000,000 0.05% 306,831,070 0.04% 1210 BCI 26.40 2.7% 3.1% -5.4% -18.3% 19.5% -30.6% 29.4% 0.60 3rd 14.96 1.55 3.79% 27,500,000 726,000,000 0.04% 565,852,716 0.08% 1211 MA'ADEN 39.40 -0.3% -0.3% -0.8% 14.2% 9.1% 8.9% 18.7% 1.13 3rd 121.38 1.66 0.00% 1,168,478,261 46,038,043,483 2.74% 15,908,969,903 2.25% 1212 Astra Industrial 17.25 1.2% 4.9% 19.0% 7.8% -12.0% -32.8% -12.9% 1.26 3rd -58.88 1.01 0.00% 80,000,000 1,380,000,000 0.08% 775,380,600 0.11% 1213 Al-Sorayai Trading & Ind. Group Co. 10.40 3.0% 9.5% 26.1% 4.5% -39.5% -1.2% -35.6% 1.26 3rd -7.72 1.01 0.00% 37,500,000 390,000,000 0.02% 390,000,000 0.06% 1214 Al Hassan Ghazi Ibrahim Shaker 17.15 2.4% 11.0% 19.9% -3.1% -39.2% -15.1% -39.4% 1.46 3rd 18.13 0.96 0.00% 63,000,000 1,080,450,000 0.06% 701,883,490 0.10% 2070 SPIMACO 37.60 1.1% -2.6% 7.7% 11.6% 12.6% -1.8% 13.3% 1.12 3rd 28.96 1.57 2.66% 120,000,000 4,512,000,000 0.27% 2,902,255,903 0.41% 2150 ZOUJAJ 20.25 1.8% 8.3% 25.0% 3.8% -23.6% -19.6% -23.0% 1.25 3rd 19.53 1.07 7.41% 30,000,000 607,500,000 0.04% 427,297,984 0.06% 2180 FIPCO 36.70 1.9% 1.4% 19.9% 4.9% 1.4% -18.4% -2.9% 1.41 3rd 46.93 2.17 2.72% 11,500,000 422,050,000 0.03% 422,050,000 0.06% 2220 Maadaniyah 24.85 1.6% 5.1% 34.7% 9.2% 1.4% -15.5% -2.9% 1.50 3rd 29.18 1.69 2.01% 28,112,089 698,585,412 0.04% 450,834,043 0.06% 2230 Saudi Chemical Co. 41.90 0.0% 3.5% 31.8% 7.2% -27.1% -1.7% -26.5% 1.05 3rd 14.86 1.66 4.77% 63,240,000 2,649,756,000 0.16% 2,570,146,000 0.36% 2300 Saudi Paper Manufacturing Co. 10.40 1.5% 6.7% 18.5% 3.0% -43.9% -22.6% -43.8% 1.79 3rd -6.05 0.95 0.00% 45,000,000 468,000,000 0.03% 412,635,600 0.06% 2340 Al Abdullatif Industrial Investment Co. 15.70 1.3% 8.7% 22.2% 0.6% -46.0% -11.2% -47.7% 1.02 3rd 31.74 1.02 9.87% 81,250,000 1,275,625,000 0.08% 510,250,000 0.07% 4140 Saudi Industrial Export Co. 36.20 2.0% 1.4% 27.0% 2.0% 1.7% 3.4% -8.4% 1.41 3rd -87.31 3.48 0.00% 10,800,000 390,960,000 0.02% 390,960,000 0.06% 6,438.77 0.40% 1.3% 6.6% 10.0% -4.3% -2.5% 0.2% 1.29 57.43 1.63 0.80% 1,911,380,350 62,862,469,895 3.74% 27,273,688,111 3.86% TIVSI Industrial Investment
  15. Market Value Indicators 11-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance 11-Dec-16 Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 25.70 0.8% 6.9% 14.2% 11.7% 16.3% -36.7% 17.1% 1.45 3rd 13.72 2.19 5.64% 43,875,000 1,127,587,500 0.07% 1,127,587,500 0.16% 1302 Bawan Company 21.70 1.9% 8.2% 18.9% 0.5% -11.2% -41.0% -7.1% 1.50 3rd 10.70 1.59 5.76% 60,000,000 1,302,000,000 0.08% 625,133,600 0.09% 1303 Electrical Industries Co 23.80 0.2% 8.2% 36.8% 13.3% -31.6% -39.2% -29.8% 1.51 3rd 22.84 1.73 4.20% 45,000,000 1,071,000,000 0.06% 383,525,100 0.05% 1304 Al Yamamah Steel Industries Co. 32.40 2.5% 20.0% 30.9% 14.1% #DIV/0! - -10.0% 1.14 4th 9.04 2.41 0.00% 50,800,000 1,645,920,000 0.10% 493,938,000 0.07% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.09% 784,375,000 0.11% 1320 Saudi Steel Pipe Co. 18.25 2.8% 10.3% 21.7% 7.0% -17.0% -10.3% -15.9% 1.26 3rd 50.53 1.17 2.74% 51,000,000 930,750,000 0.06% 309,683,885 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 12.95 9.8% 29.5% 48.9% 26.3% -20.2% -47.5% -15.3% 1.41 3rd -8.21 0.90 0.00% 55,781,250 722,367,188 0.04% 318,860,805 0.05% 2040 Saudi Ceramic Co. 34.60 0.9% 2.4% 14.6% 6.1% -31.1% -41.4% -25.8% 1.24 3rd 20.06 0.95 5.78% 50,000,000 1,730,000,000 0.10% 1,315,477,641 0.19% 2090 National Gypsum Co. 13.35 3.5% 10.3% 21.9% 13.1% -19.1% -31.4% -16.8% 1.33 3rd 35.80 0.92 4.49% 31,666,667 422,750,004 0.03% 369,517,680 0.05% 2110 Saudi Cable Co. 6.30 3.3% 10.5% 18.9% 9.6% -21.3% -17.2% -18.2% 1.34 3rd -11.38 1.23 0.00% 76,000,000 478,800,000 0.03% 389,042,760 0.06% 2130 Saudi Indistrial Development Co. 10.95 1.9% 15.3% 31.1% 9.0% -13.8% -5.1% -22.1% 1.49 3rd -21.05 1.17 0.00% 40,000,000 438,000,000 0.03% 437,996,715 0.06% 2160 Saudi Arabian Amiantit Co. 8.25 1.9% 10.7% 35.2% 14.6% -12.7% -32.1% -7.3% 1.18 3rd -27.69 0.68 7.88% 115,500,000 952,875,000 0.06% 952,875,000 0.13% 2200 Arabian Pipes Co.*** 18.20 7.7% 15.2% 24.7% 22.1% 34.8% -30.3% 35.3% 1.16 3rd -42.45 1.18 0.00% 40,000,000 728,000,000 0.04% 640,637,525 0.09% 2240 Zamil Industrial Investment Co. 29.00 3.2% 3.2% 16.2% 13.7% -15.5% -31.2% -10.5% 1.21 3rd 8.71 0.92 6.90% 60,000,000 1,740,000,000 0.10% 1,304,981,875 0.18% 2320 Al Babtain Power & Telecom Co. 26.50 1.1% -4.0% -7.0% 6.9% -15.1% 13.7% -14.0% 1.52 3rd 7.27 1.40 7.55% 42,631,312 1,129,729,768 0.07% 1,129,729,768 0.16% 2360 Saudi Vitrified Clay Pipes Co. 71.50 0.4% -2.7% 17.7% -6.2% -12.0% 4.4% -23.9% 0.89 3rd 11.54 3.74 8.39% 15,000,000 1,072,500,000 0.06% 659,444,500 0.09% 2370 Middle East Specialized Cables Co.*** 8.25 2.5% 6.5% 22.2% 13.0% -11.8% -57.5% -11.3% 1.29 3rd 27.24 1.09 0.00% 60,000,000 495,000,000 0.03% 495,000,000 0.07% 4230 Red Sea Housing 28.70 2.5% 6.3% 17.6% 16.7% 18.4% -32.9% 17.9% 1.28 3rd 16.67 1.73 2.61% 60,000,000 1,722,000,000 0.10% 843,780,000 0.12% 2,055.37 2.31% 6.5% 18.1% 10.3% -12.3% -30.4% -10.6% 1.10 12.86 1.42 4.65% 1,022,254,229 19,278,029,460 1.15% 12,581,587,354 1.78% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 24.80 2.5% 3.3% 34.1% 15.6% 11.7% -32.0% 7.8% 1.36 3rd 31.37 0.88 4.03% 120,000,000 2,976,000,000 0.18% 896,558,415 0.13% 4090 Taiba Holding Co. 38.60 0.3% -2.3% 11.9% 5.8% 13.5% -8.6% 4.0% 0.79 3rd 21.54 1.59 5.18% 150,000,000 5,790,000,000 0.34% 3,518,634,184 0.50% 4100 Makkah Construction & Dev. Co. 91.25 0.6% -1.9% 5.8% 3.1% 5.2% 20.0% -1.9% 0.73 3rd 48.06 1.92 2.74% 164,816,240 15,039,481,900 0.90% 9,927,068,246 1.41% 4150 Arriyadh Development Co. 22.00 1.1% 5.8% 10.8% 4.8% 20.5% -11.0% 20.5% 0.87 3rd 9.51 1.58 5.91% 133,333,333 2,933,333,326 0.17% 2,894,723,414 0.41% 4220 Emaar, The Economic City 18.65 3.3% 8.4% 19.9% 33.2% 60.1% 8.4% 44.0% 1.00 3rd 125.38 1.87 0.00% 850,000,000 15,852,500,000 0.94% 5,981,543,462 0.85% 4250 Jabal Omar Dev. Co.*** 75.25 0.3% 0.3% 8.7% 25.4% 38.1% 5.7% 35.6% 1.04 4th 120.36 6.94 0.00% 929,400,000 69,937,350,000 4.16% 41,949,812,623 5.94% 4300 Dar Al Arkan Real Estate Dev. Co. 6.35 1.6% 6.7% 13.4% 12.4% 5.8% -23.9% 2.4% 1.16 3rd 26.16 0.38 0.00% 1,080,000,000 6,858,000,000 0.41% 6,848,475,000 0.97% 4310 Knowledge Economic City*** 17.05 3.3% 8.3% 12.2% 17.2% 13.7% -8.3% 10.4% 1.50 3rd -472.47 1.85 0.00% 339,300,000 5,785,065,000 0.34% 1,739,100,000 0.25% 4320 Al Andalus Property Co. 19.45 2.1% 4.9% 21.9% 2.4% #DIV/0! N/A 8.1% 1.35 3rd 13.96 1.48 2.57% 70,000,000 1,361,500,000 0.08% 408,450,000 0.06% 7,309.43 0.85% 1.5% 10.2% 18.8% 27.4% 0.8% 22.6% 1.55 58.83 2.26 0.83% 3,836,849,573 126,533,230,226 7.53% 74,164,365,344 10.50% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 41.40 1.5% -0.7% 8.1% 16.6% -11.9% 37.1% -11.2% 0.96 3rd 8.14 1.67 6.04% 393,750,000 16,301,250,000 0.97% 8,490,263,935 1.20% 4031 Saudi Ground Services Co. 68.75 4.2% 10.0% 30.3% 56.3% 49.5% -9.6% 52.1% 1.17 3rd 17.14 4.38 2.97% 188,000,000 12,925,000,000 0.77% 3,877,500,000 0.55% 4040 Saudi Public Transport Co. 14.75 1.7% 4.6% 13.5% 5.7% -19.6% -30.2% -11.9% 1.42 3rd 21.55 1.18 3.39% 125,000,000 1,843,750,000 0.11% 1,519,347,055 0.22% 4110 Saudi Land Transport Co.*** 54.25 0.5% 3.8% 46.4% 27.5% 6.8% 109.2% 2.6% 1.37 3rd 29.32 4.26 0.00% 24,000,000 1,302,000,000 0.08% 921,287,768 0.13% 4260 United International Transport Co. Ltd. 34.60 0.6% 0.6% 22.3% 15.7% -0.9% -22.9% -3.4% 1.31 3rd 11.17 2.19 3.61% 61,000,001 2,110,600,035 0.13% 1,510,135,407 0.21% 7,783.83 1.98% 2.5% 16.3% 23.2% -1.3% 7.5% 0.0% 1.58 11.22 2.22 4.37% 791,750,001 34,482,600,035 2.05% 16,318,534,165 2.31% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -15.7% -67.1% -13.8% 0.99 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.02% 385,500,000 0.05% 4210 Saudi Research & Marketing Group 33.60 0.9% 1.5% 46.4% 13.5% -25.3% 245.8% -41.8% 1.55 3rd -9.03 3.15 0.00% 80,000,000 2,688,000,000 0.16% 962,334,240 0.14% 4270 Saudi Printing & Packaging Co. 18.90 1.1% 1.9% 34.0% 20.8% -17.1% 39.9% -28.1% 1.71 3rd -30.47 0.00 0.00% 60,000,000 1,134,000,000 0.07% 538,650,000 0.08% 2,573.55 0.96% 1.6% 41.7% 26.2% -9.4% 57.3% -25.7% 1.09 - - - 155,000,000 4,207,500,000 0.25% 1,886,484,240 0.27% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 36.20 1.7% -0.3% 8.4% 0.6% -47.7% -19.0% -49.9% 1.63 3rd 8.46 1.40 0.00% 209,650,000 7,589,330,000 0.45% 5,035,307,092 0.71% 1820 Abdulmohsen Alhokair group 37.10 1.6% 8.5% 28.4% 19.3% -49.9% 12.3% -44.0% 1.52 3rd 12.81 2.49 6.74% 55,000,000 2,040,500,000 0.12% 1,143,353,365 0.16% 4010 Saudi Hotels & Resort Areas Co. 22.75 2.5% 11.2% 27.1% 9.1% -9.4% -8.6% -14.8% 1.30 3rd 19.99 1.29 5.27% 100,000,000 2,275,000,000 0.14% 817,691,943 0.12% 4170 Tourism Enterprise Co. 33.10 1.2% 1.5% 35.7% 16.5% 3.4% 10.8% -23.2% 1.59 3rd -779.36 3.44 0.00% 10,150,000 335,965,000 0.02% 335,965,000 0.05% 9,221.85 1.75% 2.3% 14.1% 4.7% -43.8% -15.0% -45.1% 1.16 10.18 6.75 1.01% 374,800,000 12,240,795,000 0.73% 7,332,317,400 1.04% 0.08% THTSI Hotel & Tourism 11.35 -0.9% -1.3% 13.5% - - - 13.5% - - - - 50,000,000 567,500,000 0.03% 567,500,000 RRTI REITs 5,675.00 -0.87% -1.3% #DIV/0! - - - 13.5% - - - - 50,000,000 567,500,000 0.03% 567,500,000 0.08% TASI Tadawul All Share Index 7,197.87 1.12% 0.9% 10.3% 16.5% 3.6% -17.1% 4.1% 1.00 15.68 1.77 3.91% 51,935,460,278 1,679,958,001,486 100.0% 706,068,394,306 100.0% 4330 Riyad REIT Fund - *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS 9.8% 9.7% 7.7% 6.4% 6.0% 5.6% 5.2% 5.0% 4.7% ALKHODARI Enaya APC WAFA Insurance Sahara AICC Al Alamiya Bupa Arabia Riyad REIT Fund As of 11-Dec-2016 LOSERS ‐3.2% ‐1.6% ‐0.9% NADEC ‐0.6% Malath Insuranc ‐0.6% Extra ‐0.4% Saudi Kayan MEAHCO ‐0.4% CHEMANOL Saudi Investment ‐0.3% SACO ‐0.3% MAADEN ‐0.3% Arab Cement ‐0.2% SADAFCO ‐0.2% Thim'ar ‐0.1% MEDGULF 4.3% Alinma Tokio M 4.2% Fitaihi Group 4.2% SGS 4.1% SISCO 4.1% Saudi Re 4.1% A.Othaim Market 4.0% Gulf General 4.0% Sipchem 4.0% UACC 3.5% NGC 3.5% YANSAB Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”