Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 21 November

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- 21 November

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 21-Nov-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 21-Nov-2016 Saudi Indices Tadawul All Share Index Cement Agriculture & Food Ind. Multi-Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs 0.34% Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 0.22% -0.19% -0.21% -0.57% -0.75% -1.12% -1.40% -2.41% 17.9% 14.3% 13.0% 11.7% 7.8% 7.3% 5.6% 5.5% 4.3% 3.9% 2.5% 0.5% 0.5% 6,603.63 6,658.46 Low 6,477.35 6,553.40 14.12 14.28 Market P / BV 1.59 1.61 Dividend Yield 4.34% 4.29% 0.3504 1.0128 1,511,240 1,527,835 3,610,592,204.75 3,712,524,353.20 250,950,228 250,186,339 108,534 110,143 Volume 3,610,592,204.75 Turnover by Sector - Volume Turnover by Sector - Value (SAR) 1.7% High # of Transactions -2.67% 1.4% -0.88% Value (SAR) -2.15% -2.33% 2.2% 6,570.49 -1.12% Percent Change Market Capilization (SAR million) -1.65% Insurance Petrochemical Industries Banks & Financial Svcs Real Estate Dev. Industrial Investment Agriculture & Food Ind. Building & Construction Retail Transport Multi-Investment Hotel and Tourism Telecom. & Info. Tech. Cement Media and Publishing Energy & Utilities REITs 6,496.74 TASI Adv. / Decl. ratio -1.22% -1.32% Previous Day Market P / E -0.35% -0.57% Current Real Estate Dev. Insurance Petrochemical Industries Banks & Financial Svcs Agriculture & Food Ind. Industrial Investment Building & Construction Retail Telecom. & Info. Tech. Multi-Investment Transport Cement Hotel and Tourism Media and Publishing REITs Energy & Utilities 250,950,228 26.6% 17.2% 11.3% 11.0% 6.8% 6.7% 5.5% 2.9% 2.7% 2.5% 2.3% 1.4% 1.3% 0.9% 0.6% 0.4% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 21-Nov-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 6,496.74 5,327.49 7,349.01 -1.12% -74 -2.03% -134 YTD2016 %chg YTD2016 Points -6.00% -415 -595 14,992.17 11,798.43 15,937.28 -1.32% -201 -2.04% -312 -3.81% Petrochemical Industries 4,800.75 3,267.08 5,085.36 -0.35% -17 0.13% 6 12.31% 526 Cement 3,678.53 2,985.01 5,048.80 -1.65% -62 -2.44% -92 -19.01% -864 Retail 8,938.46 7,242.77 13,171.28 0.34% 30 -0.28% -25 -28.78% -3,611 Energy & Utilities 6,545.54 4,491.59 7,683.32 -0.57% -37 -1.57% -104 14.34% 821 Agriculture & Food Industries 7,540.77 6,066.37 9,942.98 -0.75% -57 -1.83% -140 -17.37% -1,585 Telecom. & Information Tech. 1,432.98 1,162.14 1,698.22 -2.33% -34 -3.90% -58 -11.61% -188 Insurance 1,181.64 906.93 1,370.33 -1.22% -15 -2.71% -33 -5.00% -62 Multi-Investment 2,344.88 2,056.62 3,708.00 0.22% 5 2.36% 54 -28.95% -955 Industrial Investment 5,924.53 4,638.80 7,155.04 -0.57% -34 -0.16% -10 -7.83% -503 Building & Construction 1,761.93 1,399.80 2,522.97 -0.21% -4 1.72% 30 -23.33% -536 Real Estate Development 6,344.18 4,505.84 6,898.93 -2.41% -157 -6.75% -459 6.40% 382 Transport 6,701.35 5,083.85 8,352.95 -1.40% -95 -3.33% -231 -13.89% -1,081 Media and Publishing 2,321.12 1,330.92 3,735.17 -2.67% -64 5.82% 128 -32.96% -1,141 Hotel and Tourism 7,947.23 6,063.65 18,414.81 -0.19% -15 -1.94% -157 -52.71% -8,859 REITs 5,700.00 5,675.00 6,575.00 -2.15% -125 -5.79% -350 14.00% 700 VALUE (SAR Thousand) Sector Name Current Current 3,712,524 Banks & Financial Services 467,635 436,761 7.1% 27,609 26,584 3.9% Petrochemical Industries 516,354 517,432 -0.2% 28,347 30,652 -7.5% 61,450 63,338 -3.0% 3,527 3,672 -3.9% 2,329 2,286 1.9% 197,461 192,303 2.7% 7,286 8,126 -10.3% 7,426 7,809 -4.9% Cement Retail Energy & Utilities -2.75% Current Current 250,950 250,186 TRADES 3,610,592 Tadawul All Share Index Changes VOLUME (Thousand) Changes 0.3% Current Current 108,534 110,143 -1.5% Changes 7,244 6,121 18.3% 8,553 8,651 -1.1% 18,809 34,568 -45.6% 992 1,733 -42.8% 392 640 Agriculture & Food Industries 265,303 315,476 -15.9% 17,051 23,872 -28.6% 11,078 11,648 Telecom. & Information Tech. 79,205 148,078 -46.5% 6,807 10,545 -35.4% 1,942 2,907 Insurance 644,699 698,781 -7.7% 43,044 46,128 28,572 27,972 2.1% Multi-Investment 140,351 169,871 -17.4% 6,279 7,507 5,258 5,800 -9.3% Industrial Investment 280,761 290,999 -3.5% 16,747 18,474 -9.4% 10,818 10,469 3.3% Building & Construction 201,897 177,114 14.0% 13,870 13,382 3.6% 8,562 8,070 6.1% Real Estate Development 421,952 312,379 35.1% 66,797 45,838 45.7% 5,897 5,775 2.1% Transport 155,331 179,225 -13.3% 5,750 5,504 4.5% 3,822 3,943 -3.1% Media and Publishing 51,262 73,123 -29.9% 2,160 3,464 -37.7% 2,679 3,991 -32.9% Hotel and Tourism 91,501 83,816 9.2% 3,237 3,065 5.6% 3,088 2,969 4.0% REITs 16,622 19,260 -13.7% 1,446 1,640 -11.8% 874 1,092 -20.0% -6.7% -16.4% -38.8% -4.9% -33.2% Page 4 of 17
  5. Market Trends over the last 10 days 21-Nov-16 TASI movement and market turnover 8 .00 Total Turnover - bln Market Volume and number of trades TASI 7.00 6,700 600,000 6,600 500,000 6,500 400,000 Total Volume 160,000 No. of Trades 140,000 120,000 (SR bln) 5.00 4.00 6,400 3.00 (In '000) 6.00 100,000 80,000 300,000 6,300 200,000 6,200 100,000 60,000 40,000 2.00 21-Nov 20-Nov 17-Nov 16-Nov 15-Nov 14-Nov 13-Nov 10-Nov 8-Nov 21-Nov 20-Nov 17-Nov 16-Nov 15-Nov 14-Nov 13-Nov 10-Nov 9-Nov 8-Nov - - 6,100 - 20,000 9-Nov 1.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 10 stocks rising for 3 consecutive days Total of 35 stocks losing for 3 consecutive days Company 16-Nov 17-Nov 20-Nov 21-Nov 16-Nov 17-Nov 20-Nov 21-Nov Almarai 60.50 61.00 61.75 62.25 Company STC 67.75 67.50 65.25 63.25 SCC 32.70 34.00 34.20 34.30 NCB 41.20 41.00 40.30 40.00 NADEC 21.60 22.40 22.55 22.75 Jabal Omar 69.25 68.00 66.75 64.50 Al Rajhi Takaful 25.80 26.90 29.50 29.60 MAADEN 39.00 38.90 38.30 38.00 Alinma Tokio M 16.30 16.35 16.90 16.95 RIBL 11.20 11.15 11.10 11.05 SARCO 28.90 31.70 32.30 33.80 Savola Group 36.50 35.80 35.00 34.00 Allianz SF 23.85 24.40 25.10 25.30 Emaar EC 16.10 16.05 15.65 15.25 Arabian Shield 23.20 23.75 24.10 24.40 Bupa Arabia 132.50 130.50 128.75 126.25 Trade Union 12.25 12.65 13.50 13.60 SGS 53.25 51.75 50.00 49.30 NGC 10.85 10.90 11.00 11.05 Tawuniya 93.00 92.00 91.75 90.50 #N/A #N/A #N/A #N/A #N/A Saudi Investment 13.30 13.25 12.85 12.80 #N/A #N/A #N/A #N/A #N/A Saudi Cement 59.50 59.25 59.00 57.50 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 21-Nov-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies Shams 6.2% SARCO 26.6% Walaa Insurance 59.0% SABB -4.7% Jabal Omar -10.1% Al Alamiya -65.7% Sharqiya Dev Co 5.3% Sharqiya Dev Co 16.6% Industrialization 50.9% SAMBA -4.4% Savola Group -8.8% Malath Insuranc -61.1% SVCP 5.0% Shams 15.9% YANSAB 47.1% ATC -4.3% SGS -7.9% Enaya -58.9% SARCO 4.6% mubarrad 15.7% Al Rajhi Takaful 33.3% Gulf Union -3.8% Bupa Arabia -7.7% Al Hokair Group -58.0% Solidarity 3.6% Al Rajhi Takaful 15.6% Advanced 30.8% Arab Cement -3.8% Tawuniya -7.7% AlHokair -57.4% MEAHCO 3.6% SVCP 13.3% Dallah Health 21.7% SIIG -3.7% Budget Saudi -6.9% ALTAYYAR -55.3% EIC 3.2% Thim'ar 12.8% Al Rajhi 20.2% SRMG -3.5% Al Hammadi -5.9% AlAbdullatif -55.2% MEDGULF 3.2% Trade Union 11.0% BCI 19.4% BSFR -3.4% Riyad REIT Fund -5.8% Takween -54.5% Anaam Holding 3.1% Maadaniyah 10.1% Saudi Kayan 18.4% Jazira Takaful -3.4% Real Estate -5.7% Alkhaleej Trng -51.9% Real Estate 2.8% Anaam Holding 10.0% Emaar EC 17.8% Jabal Omar -3.4% SPM -5.7% SPM -51.1% Market Cap. (SR million.) 1Week Companies 2016YTD Market Trading Performance 176 Trading Turnover Current 1,511,240 Companies UP 41 Value Previous Day 1,527,835 Companies Down 117 Volume Difference (16,595) Top 10 Most Active by Value Companies Unchanged 36.9% 18 Top 10 Most Active by Volume 1 Day %chg. Value / Trans. SAR 3,610,592,205 -2.75% Banks & Financial Services 64,554.81 250,950,228 0.31% Petrochemical Industries 60,371.09 -1.46% Cement 26,384.65 Retail 26,590.47 Energy & Utilities 47,982.30 108,534 # of Trans. 50.7% Sector Movers 2016YTD Top 10 Most Active by # of Trades 23.3% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Agriculture & Food Industries 23,948.60 Dar Al Arkan 349,672,790 9.8% Dar Al Arkan 63,710,558 25.6% Dar Al Arkan 3,776 3.5% Telecom. & Information Tech. 40,785.10 Alinma 291,567,795 8.2% Alinma 20,625,396 8.3% SARCO 3,533 3.3% Insurance 22,564.01 SABIC 210,202,864 5.9% Saudi Kayan 9,318,923 3.8% Alinma 3,494 3.3% Multi-Investment 26,692.79 SARCO 100,305,071 2.8% ZAIN KSA 5,376,143 2.2% Al Rajhi Takaful 2,654 2.5% Industrial Investment 25,953.18 Saudi Kayan 75,323,888 2.1% Sahara Petrochemical 5,309,335 2.1% SABIC 2,130 2.0% Building & Construction 23,580.57 Al Rajhi 73,476,561 2.1% AMANA Insurance 5,093,003 2.0% Alinma Tokio M. 2,125 2.0% Real Estate Development 71,553.68 Al Rajhi Takaful 58,678,132 1.6% Qassim Agriculture 4,846,754 2.0% Thim'ar 1,934 1.8% Transport 40,641.37 Sahara Petrochemical 58,450,512 1.6% Solidarity 4,225,844 1.7% AMANA Insurance 1,797 1.7% Media and Publishing 19,134.59 Thim'ar 53,088,466 1.5% Takween 3,742,398 1.5% Trade Union 1,781 1.7% Hotel and Tourism 29,631.30 Mubarrad 49,279,613 1.4% Petro Rabigh 3,676,537 1.5% Saudi Export 1,674 1.6% REITs 19,018.33 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 21-Nov-16 957,724 1,871,784 159,000 547,386 135,276 401,466 348,465 726,257 1,171,025 158,524 20,625,396 507,188 27,102,303 1,364,604 178,576 2,442,021 218,945 633,723 872,477 1,784,531 948,103 5,309,335 761,554 461,659 376,045 9,318,923 3,676,537 28,347,033 466,298 428,902 164,147 340,034 619,086 231,952 173,778 103,757 25,128 20,970 158,793 45,501 154,332 594,643 3,527,321 67,617 35,312 808,799 26,927 Volume Avg. 30days 1,811,572 3,908,845 933,236 1,934,142 779,456 721,577 793,856 1,212,948 2,735,658 1,060,730 26,536,831 1,129,276 42,428,852 1,511,474 261,490 3,359,472 187,052 1,813,420 842,624 1,673,534 1,135,781 3,218,532 457,292 685,264 727,390 19,566,528 3,458,472 38,898,324 842,464 800,265 509,592 409,353 1,180,039 310,860 363,252 120,821 90,308 54,006 512,178 91,844 127,852 1,052,542 6,465,375 91,298 71,755 530,722 97,466 Vol. 30days Today / Avg excl. today 30 excl today 1,826,683 0.52 3,919,163 0.48 930,173 0.17 1,944,157 0.28 795,164 0.17 712,049 0.56 786,415 0.44 1,207,371 0.60 2,815,693 0.42 1,087,978 0.15 26,597,360 0.78 1,131,777 0.45 42,622,205 0.64 1,490,090 0.92 263,183 0.68 3,424,427 0.71 183,242 1.19 1,807,630 0.35 828,421 1.05 1,636,902 1.09 1,116,165 0.85 3,094,218 1.72 442,949 1.72 673,757 0.69 723,683 0.52 20,393,952 0.46 3,397,397 1.08 39,476,015 0.72 838,101 0.56 796,664 0.54 508,037 0.32 402,637 0.84 1,188,644 0.52 312,814 0.74 366,459 0.47 125,920 0.82 93,312 0.27 54,220 0.39 512,699 0.31 91,102 0.50 123,553 1.25 1,042,791 0.57 6,456,952 0.55 90,280 0.75 72,056 0.49 513,633 1.57 96,677 0.28 Today Prices 21-Nov-16 11.05 12.80 12.80 11.90 25.20 22.50 19.80 21.90 62.50 18.25 14.00 40.00 14,992.17 6.35 18.55 86.00 69.25 16.00 16.35 5.80 14.50 10.90 47.80 14.90 41.10 8.05 10.15 4,800.75 10.75 11.10 13.20 11.45 15.55 43.10 19.00 57.50 57.00 68.25 32.50 27.50 12.15 8.50 3,678.53 81.00 125.25 20.35 85.50 Open 11.10 12.95 13.10 12.10 26.30 23.15 20.10 22.90 62.50 18.15 14.20 40.30 15,192.88 6.35 18.70 86.00 69.25 16.40 16.00 5.85 15.05 10.95 47.00 14.90 41.80 8.05 10.40 4,817.46 10.85 11.30 13.40 11.65 15.90 44.70 19.10 59.00 58.00 68.75 33.10 27.30 12.20 8.70 3,740.11 82.00 125.50 20.10 88.50 Low 11.00 12.80 12.75 11.80 25.10 22.45 19.70 21.90 62.25 18.15 13.90 39.80 14,953.07 6.30 18.55 85.50 69.25 15.80 15.95 5.80 14.40 10.85 47.00 14.65 40.70 7.95 10.05 4,775.19 10.70 11.10 13.15 11.45 15.55 43.00 18.95 57.00 57.00 68.00 32.30 27.20 12.10 8.45 3,671.40 80.50 124.25 20.10 85.50 One Year Prices High 11.15 13.05 13.10 12.25 26.30 23.30 20.10 22.90 63.00 18.30 14.30 40.60 15,263.22 6.45 19.20 86.50 69.75 16.50 16.60 5.95 15.30 11.15 48.30 15.05 41.90 8.20 10.45 4,856.13 10.90 11.30 13.40 11.65 15.95 44.90 19.20 59.00 58.00 69.25 33.10 27.50 12.25 8.75 3,744.95 82.00 129.00 20.70 88.50 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.75 18.00 16.85 14.60 28.30 28.40 25.70 23.55 64.00 22.00 15.60 54.25 15,937.28 8.70 21.20 91.00 88.25 17.25 17.15 8.40 17.25 12.10 50.50 18.25 44.17 8.60 15.75 5,085.36 15.90 18.15 16.80 16.05 31.90 57.00 38.70 71.75 77.75 82.00 52.25 36.20 17.70 11.85 5,048.80 110.00 147.75 46.40 95.25 Remarks (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 21-Nov-16 Avg. 30days excl. today 30 excl today 21-Nov-16 Open Low High Low High 0.95 0.43 0.23 0.09 1.49 0.95 1.32 2.09 0.94 0.50 0.73 0.09 0.47 0.73 0.52 0.62 0.61 0.50 1.30 0.27 0.79 3.06 0.40 0.62 0.71 1.56 2.76 1.92 0.64 2.38 2.11 2.27 1.79 0.34 0.25 1.02 0.28 0.66 0.35 1.61 1.78 0.80 2.13 1.14 0.90 0.81 1.03 1.41 65.25 26.90 35.10 73.00 64.75 18.60 13.30 29.00 11.40 106.75 33.20 30.00 16.60 8,938.46 29.70 17.95 6,545.54 34.00 19.20 124.25 62.25 14.80 54.75 70.50 94.75 22.75 8.75 9.90 12.30 33.80 30.20 9.70 7,540.77 63.25 22.50 8.20 3.10 1,432.98 90.50 20.80 24.35 8.45 21.20 25.30 10.80 17.25 24.40 22.65 66.00 26.90 35.70 73.25 62.25 19.00 13.30 29.90 11.75 104.75 32.80 30.10 16.85 8,908.48 29.90 18.10 6,582.85 34.60 19.60 124.75 62.00 14.45 55.50 71.50 95.25 22.50 8.85 10.05 12.65 32.50 29.80 9.70 7,597.81 65.25 22.65 8.40 3.10 1,467.10 91.75 21.00 25.20 8.65 20.55 25.30 11.10 17.45 24.35 23.00 65.25 26.70 35.10 73.00 62.25 18.45 13.20 28.70 11.30 103.75 32.70 29.80 16.50 8,865.94 29.70 17.85 6,513.13 33.90 19.05 124.25 61.75 14.35 54.75 70.25 94.75 22.35 8.65 9.80 12.20 32.50 29.80 9.60 7,518.09 63.00 22.40 8.20 3.10 1,428.49 89.75 20.15 24.20 8.45 20.55 25.00 10.75 17.10 24.05 22.50 66.00 27.10 35.90 73.50 65.50 19.05 13.45 30.20 11.80 106.75 33.40 30.30 17.15 8,958.12 30.00 18.20 6,633.91 35.20 19.85 125.50 62.75 15.25 56.50 71.50 96.00 23.10 9.00 10.30 12.70 34.40 30.90 9.95 7,662.54 65.50 22.75 8.50 3.15 1,472.63 92.50 21.20 25.20 8.80 21.40 25.40 11.20 17.60 24.80 23.25 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 50.56 52.25 106.00 78.50 40.70 26.90 42.80 17.30 165.50 47.20 79.00 41.00 13,171.28 30.60 21.80 7,683.32 57.50 31.00 161.75 66.00 23.45 82.50 105.50 125.75 30.82 15.80 16.60 19.90 64.75 41.60 17.95 9,942.98 69.75 32.20 9.60 6.05 1,698.22 99.50 45.30 38.50 23.10 29.70 49.00 19.10 18.00 30.70 39.10 151,722 National Medical Care Company 136,848 Saudi Marketing Company 56,016 Al Hammadi Co For Dev and Inv 7,726 Saudi Company for Hardware 347,210 Middle East Healthcare Co. 1,056,366 Lazurde Co for Jewelry 1,296,025 Saudi Automotive Services Co. 1,799,495 National Agriculture Marketing Co. 539,511 Fitaihi Holding Group 113,223 Jarir Marketing Co 210,926 Aldrees Petroleum & Transport Svcs Co. 316,209 Fawaz Abdulaziz AlHokair Co 316,459 Alkhaleej Training and Education Co 7,286,391 Retail 80,213 National Gas & Industrialization Co. 911,625 Saudi Electricity Co 991,838 Energy & Utilities 410,205 SAVOLA Group 927,524 Food Products Co. 20,573 Saudia Dairy & Foodstuff .Co 237,102 Almarai Company 1,904,582 Anaam International Holding Group Co 29,711 Halwani Bros 46,760 Herfy Food Services Co 176,360 Saudi Airlines Catering Co. 603,201 National Agriculture Development Co. 4,846,754 Qassim Agriculture Co. 3,374,951 Tabuk Agriculture Development Co. 642,112 Saudi Fisheries Co. 1,036,790 Ash-Sharqiyah Development Co 261,599 Al-Jouf Agriculture Development Co. 2,533,216 Jazan Development Co. 17,051,440 Agriculture & Food Industries 372,835 Saudi Telecom 367,718 Etihad Etisalat Co 5,376,143 Mobile Telecom. Co. Saudi Arabia 689,924 Etihad Atheeb Telecommunication Co 6,806,620 TeleCom. & Info. Technology 74,236 The Co. for Cooperative Insurance 506,819 MetLife AIG ANB Coop Ins Co 472,282 Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsurance Co 1,671,048 1,585,955 The Mediterranean & Gulf Insurance & Reinsurance Co Allianz Saudi Fransi Cooperative Insurance Co 255,291 1,232,890 Saudi IAIC Cooperative Insurance Co. 730,223 Saudi United Cooperative Insurance Co 187,142 Arabian Shield Cooperative Insurance Co 854,533 SABB Takaful 161,793 316,552 244,170 88,232 239,599 1,129,038 987,415 905,899 581,799 222,065 293,682 3,396,915 670,969 10,029,369 154,166 1,442,806 1,596,972 824,366 734,156 74,816 297,314 676,566 73,404 75,291 250,938 393,869 1,897,130 1,828,518 1,005,092 463,868 129,375 1,189,191 9,913,891 1,086,374 1,461,021 5,292,794 2,481,572 10,321,761 209,577 322,853 277,030 2,064,784 778,877 229,408 1,357,098 903,627 186,697 622,071 159,069 315,092 244,499 89,291 233,677 1,107,345 982,538 860,511 576,506 225,150 288,478 3,481,788 677,160 10,013,750 154,865 1,467,398 1,622,263 824,678 712,555 74,945 298,734 622,674 74,223 75,000 249,236 386,990 1,755,219 1,753,675 1,002,660 436,518 124,255 1,117,243 9,508,604 1,088,020 1,466,616 5,283,699 2,493,296 10,331,631 211,386 313,901 265,167 2,083,082 743,916 223,979 1,373,734 904,766 181,860 606,686 Remarks (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 21-Nov-16 Avg. 30days excl. today 30 excl today 21-Nov-16 Open Low High Low High 0.00 0.77 0.83 1.55 1.65 0.61 0.00 0.51 2.41 0.99 1.66 0.89 0.94 0.00 3.71 0.40 1.37 1.49 0.54 0.86 1.32 0.65 1.75 2.27 1.83 1.22 5.01 0.94 0.58 1.06 1.56 0.00 1.66 1.79 0.90 2.13 1.75 0.26 1.79 1.55 0.35 0.86 1.04 0.82 2.00 1.09 0.49 2.05 2.25 0.98 0.00 14.70 15.00 10.10 31.00 5.75 13.95 9.95 13.60 32.70 12.95 5.55 126.25 0.00 29.60 34.50 13.60 13.85 18.45 20.40 8.60 21.70 8.25 13.65 16.95 1,181.64 33.80 9.50 10.85 12.95 13.60 0.00 10.50 2,344.88 12.15 14.55 24.35 38.00 14.90 8.90 14.55 33.30 16.95 32.90 20.80 34.30 9.05 13.45 30.70 5,924.53 0.00 15.10 15.15 10.60 32.50 5.85 14.30 10.10 13.60 32.70 13.45 5.60 129.50 0.00 30.40 34.70 13.90 14.35 18.85 20.65 8.40 22.15 8.40 13.55 17.05 1,196.22 32.80 9.65 10.90 13.10 13.60 0.00 10.45 2,339.68 12.45 14.35 24.40 38.30 15.00 9.10 14.80 33.50 16.90 33.20 20.80 34.50 9.15 13.55 30.60 5,958.54 0.00 14.60 14.75 10.00 31.00 5.75 13.85 9.85 12.85 32.70 12.95 5.55 124.00 0.00 29.50 34.00 13.50 13.70 18.30 20.30 8.35 21.50 8.20 13.50 16.90 1,170.06 32.40 9.40 10.75 12.95 13.45 0.00 10.45 2,335.70 12.05 14.30 24.35 37.80 14.90 8.85 14.55 33.10 16.90 32.60 20.65 33.90 8.95 13.40 30.30 5,903.04 0.00 15.10 15.35 10.65 32.50 5.90 14.35 10.20 14.00 33.60 13.55 5.65 129.50 0.00 31.20 35.20 13.95 14.35 18.95 21.00 8.65 22.25 8.65 14.20 17.65 1,205.37 34.60 9.70 11.00 13.25 13.70 0.00 10.60 2,366.91 12.55 14.65 24.80 38.70 15.40 9.25 14.90 33.50 17.20 33.70 21.40 34.80 9.25 13.85 31.30 6,018.13 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.00 22.60 14.80 51.00 10.35 19.10 18.04 22.45 49.00 15.40 8.20 151.00 19.39 31.20 60.00 19.85 21.00 22.65 65.50 10.75 45.79 13.75 37.20 27.00 1,370.33 45.20 14.55 15.15 16.85 23.75 13.60 21.20 3,708.00 32.93 28.00 34.80 43.20 21.70 18.80 31.10 39.30 29.70 48.30 30.80 66.25 23.60 32.30 51.00 7,155.04 0 Sanad Insurance & Reinsurance Cooperative Co 1,083,202 Saudi Arabian Cooperative Insurance Co 1,803,201 Saudi Indian Company for Co-operative Insurance 1,507,008 Gulf Union Cooperative Insurance Co 290,799 Al Ahli Takaful Co. 1,464,561 Al-Ahlia Insurance Co 669,356 Allied Cooperative Insurance Group 754,639 Arabia Insurance Cooperative Co 2,594,664 Trade Union Cooperative Insurance Co 1,349,983 Al Sagr Co-operative Insurance Co 2,040,731 United Cooperative Assurance Co 1,770,439 Saudi Re for Cooperative Reinsurance Co 166,390 Bupa Arabia for Cooperative Insurance 0 Weqaya Takaful Insurance and Reinsurance Co Al-Rajhi Company for Cooperative Insurance 1,939,347 107,632 Ace Arabia Cooperative Insurance Co. 1,177,900 AXA Cooperative Insurance Co 1,579,518 Gulf General Cooperative Insurance Co 392,510 Buruj Cooperative Insurance Co. 465,115 Al Alamiya for Cooperative Insurance Co 4,225,844 Solidarity Saudi Takaful Co 590,826 Wataniya Insurance Co 5,093,003 Amana Cooperative Insurance Co 1,557,995 Saudi Enaya Cooperative Insurance Co 2,849,321 Alinma Tokio Marine Co 43,044,403 Insurance 2,984,182 Saudi Arabia Refineries Co. 650,348 Saudi Advanced Industries Co. 297,272 Al-Ahsa Development Co. 686,158 Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturing Co. 1,370,412 0 Al-Baha Investment & Development co 290,721 Kingdom Holding Co 6,279,093 Multi-Investment 3,742,398 Takween Advanced Industries 2,748,009 Middle East Paper Co 1,249,957 Basic Chemical Industries Co 414,863 Saudi Arabian Mining Co 506,266 Astra Industrial Group 1,065,745 Al Sorayai Trading & Industrial Group Co 523,676 Al Hassan Ghazi Ibrahim Shaker 102,848 Saudi Pharma.Indust.& Med. Aplcs Corp. 409,036 The National Co. for Glass Industries Filing & Packing Materials Manufacturing Co. 217,948 National Metal Manufacturing and Casting Co. 913,464 214,294 Saudi Chemical Co 2,055,141 Saudi Paper Manufacturing Co. 1,097,996 AlAbdullatif Industrial Investment Co 1,484,992 Saudi Industrial Export Co 16,746,633 Industrial Investment 0 1,410,496 2,194,793 1,006,547 184,409 2,441,954 730,667 1,476,013 1,115,086 1,378,571 1,270,175 2,008,626 172,275 0 583,943 271,086 879,530 1,082,282 661,711 546,950 3,324,712 918,441 3,059,999 730,037 1,623,293 36,023,619 687,041 706,272 518,733 660,833 919,204 0 178,420 3,670,503 4,266,389 1,373,056 749,527 1,552,939 297,124 719,379 1,493,242 121,830 401,991 269,699 482,513 202,288 4,246,089 561,027 690,899 17,427,993 0 1,403,848 2,167,605 972,292 175,787 2,408,618 726,980 1,470,692 1,078,156 1,366,381 1,226,337 1,997,794 176,120 0 523,271 270,152 858,012 1,057,360 725,860 541,021 3,209,025 912,350 2,908,428 685,106 1,553,934 35,323,604 595,760 692,560 514,375 648,616 876,507 0 174,697 3,502,515 4,169,209 1,289,851 715,009 1,576,042 283,268 688,328 1,513,310 119,842 392,325 266,744 457,823 196,783 4,220,788 534,919 659,411 17,083,653 Remarks New High-1 Yr. (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME Tadawul All Share Index One Year Prices Volume Vol. 30days Today / Avg Prices Avg. 30days excl. today 30 excl today 21-Nov-16 Open Low High Low High 0.84 1.70 1.94 0.75 0.00 1.61 1.29 0.37 0.99 1.83 0.69 0.89 1.81 0.34 4.16 1.60 0.51 0.97 1.21 1.08 0.36 0.79 0.38 0.67 0.29 1.12 0.69 0.29 1.07 0.45 0.55 1.22 1.47 0.53 0.86 #DIV/0! 1.07 0.45 0.63 0.29 0.58 0.94 3.29 0.78 0.41 0.41 0.94 23.10 18.70 19.50 24.60 0.00 15.15 9.80 29.30 11.05 5.50 8.80 6.50 14.65 24.10 26.00 68.25 7.15 25.30 1,761.93 20.55 34.90 86.00 19.15 15.25 64.50 5.45 14.75 16.20 6,344.18 38.30 49.30 13.00 60.75 29.80 6,701.35 25.70 30.40 16.95 2,321.12 32.30 27.80 18.75 29.10 7,947.23 11.40 5,700.00 6,496.74 23.30 18.85 19.00 24.70 0.00 15.45 10.10 29.30 11.00 5.50 8.95 6.50 14.95 24.45 27.10 65.00 7.15 25.10 1,765.65 20.15 35.00 87.00 19.20 15.60 66.75 5.50 15.45 16.60 6,500.82 39.00 50.25 13.25 61.50 29.60 6,796.78 25.70 31.50 17.10 2,384.91 32.50 28.30 19.35 27.70 7,962.07 11.55 5,825.00 6,570.49 23.00 18.65 19.00 24.55 0.00 15.15 9.70 28.90 10.95 5.45 8.65 6.45 14.65 24.05 25.70 65.00 7.05 24.80 1,751.34 19.95 34.70 86.00 19.15 15.15 64.50 5.40 14.50 16.15 6,339.37 37.70 49.00 12.95 59.25 29.60 6,623.96 25.70 30.10 16.80 2,299.06 32.10 27.40 18.60 27.60 7,888.77 11.35 5,675.00 6,477.35 23.35 19.10 19.80 24.80 0.00 15.65 10.10 30.00 11.15 5.70 9.05 6.55 15.40 24.60 27.40 69.25 7.20 25.40 1,784.50 20.55 35.20 87.00 19.50 15.75 67.00 5.60 15.45 16.60 6,533.90 39.30 50.75 13.35 63.75 30.20 6,874.92 25.70 31.60 17.25 2,394.71 32.70 28.40 19.35 30.00 8,031.94 11.70 5,850.00 6,603.63 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 9.05 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 34.50 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,675.00 5,327.49 29.90 27.30 41.50 43.50 12.55 24.70 18.29 56.25 18.00 10.10 14.75 11.20 17.35 38.70 34.50 97.00 10.30 29.00 2,522.97 26.10 39.80 97.00 22.65 16.50 72.25 7.40 16.95 24.85 6,898.93 51.25 55.75 20.50 75.75 39.40 8,352.95 41.90 61.75 31.20 3,735.17 81.00 74.50 28.60 49.80 18,414.81 13.15 6,575.00 7,349.01 134,906 1301 United Wire Factories Co. 874,778 1302 Bawan Company 1,250,439 1303 Electrical Industries Co 492,062 1304 Al Yamamah Steel Industries Co. 0 1310 Mohammad Al Mojil Group Co 381,577 1320 Saudi Steel Pipe Co 1,076,288 1330 Abdullah A. M. Al-Khodari Sons Co 132,870 2040 Saudi Ceramic Co. 534,775 2090 National Gypsum Co 2,949,472 2110 Saudi Cable Co 905,462 2130 Saudi Industrial Development Co. 787,813 2160 Saudi Arabian Amiantit Co. 1,325,779 2200 Arabian Pipes Co 120,218 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunication Co 1,509,629 235,688 2360 Saudi vitrified clay pipes co. 994,434 2370 Middle East Specialized Cables Co 164,089 4230 Red Sea Housing 13,870,279 TBCSI Building & Construction 478,793 4020 Saudi Real Estate Co. 20,832 4090 Taiba Holding Co. 19,674 4100 Makkah Construction & Development Co. 162,169 4150 Arriyadh Development Co. 1,250,883 4220 Emaar The Economic City 400,858 4250 Jabal Omar Development Co 63,710,558 4300 Dar Alarkan Real Estate Development Co 576,970 4310 Knowledge Economic City 176,299 4320 Al Andalus Property Co. 66,797,036 TRDSI Real Estate Development 1,134,287 4030 The National Shipping Co. of Saudi Arabia 240,109 4031 Saudi Ground Services Co. 3,353,908 4040 Saudi Public Transport Co. 802,777 4110 Saudi Transport and Investment Co 218,966 4260 United International Transportation Co Ltd. 5,750,047 TTRSI Transport 0 4070 Tihama Advertising & Public Relations Co. 1,039,200 4210 Saudi Research and Marketing Group 1,120,339 4270 Saudi Printing & Packaging Co 2,159,539 TMPSI Media and Publishing 618,934 1810 ALTAYYAR TRAVEL GROUP 695,973 1820 Abdulmohsen Alhokair group 304,944 4010 Saudi Hotels & Resort Areas Co. 1,616,871 4170 Tourism Enterprise Co. 3,236,722 THTSI Hotel & Tourism 1,446,342 4330 Riyad REIT Fund 1,446,342 RRTI REITs TASI Today Volume 21-Nov-16 250,443,040 163,564 526,127 677,046 662,572 0 241,644 866,400 351,515 540,024 1,695,364 1,290,714 897,265 750,881 350,724 400,078 154,166 1,963,427 172,738 11,704,250 456,176 57,750 25,304 417,646 1,866,569 1,366,352 57,729,752 849,817 612,979 63,382,345 2,493,817 443,223 2,843,062 554,628 415,331 6,750,062 0 994,337 2,493,042 3,487,379 2,077,723 1,205,472 335,026 538,758 4,156,979 3,224,363 3,224,363 269,482,037 161,538 513,217 645,831 654,520 0 236,648 837,269 356,915 541,767 1,615,854 1,309,928 881,930 730,598 352,757 362,461 147,053 1,946,320 168,378 11,462,983 443,897 57,916 24,828 430,515 1,859,951 1,366,786 56,778,193 839,503 614,941 62,416,531 2,536,065 439,011 2,755,801 545,719 410,426 6,687,022 0 967,916 2,484,313 3,452,229 2,139,616 1,205,699 326,086 491,225 4,162,626 3,520,700 3,520,700 267,643,283 Remarks (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Al Inmaa Bank Samba Financial Group The Saudi British Bank Riyad Bank Bank Al Jazira National Commercial Bank Arab National Bank Al Rajhi Bank Saudi Hollandi Bank The Saudi Investment Bank Banque Saudi Fransi Bank Al Bilad Banks & Financial Services Yanbu Nat'l. Petrochemical Co. Sahara Petrochemical Co. Saudi Arabia Fertilizers Co. Nama Chemicals Co. Rabigh Refining & Petrochem. Co. Alujain Corp. Methanol Chemical Co. Saudi Industrial Inv. Group Saudi Basic Industries Corp. Saudi Int'l. Petrochemical Co. National Petrochemical Co. Advanced Polypropylene Co. Saudi Kayan Petrochem. Co. National Industrialization Co. Petrochemical Industries Tabouk Cement Co. Northern Cement Saudi Cement Co. Arabian Cement Co. Al Jouf Cement Co. Hail Cement Co. Najran Cement Co. Umm Al-Qura Cement Co Eastern Cement Co. Yamamah Saudi Cement Co. Ltd. Southern Province Cement Co. City Cement Co. Yanbu Cement Co. The Qassim Cement Co. Cement Nat'l. Agriculture Marketing Co. eXtra MEAHCO Saudi Automotive Services Co. Care Ahmed H. Fitaihi Co. Al Othaim Markets Al Drees Petr. & Trans. Servs. Co. Jarir Marketing Co. Mouwasat Medical Services Co. Al Khaleej Training & Educ. Co. FARM Today / Avg 30 excl today 0.78 0.60 0.56 0.52 0.48 0.45 0.44 0.42 0.28 0.17 0.17 0.15 0.63 1.72 1.72 1.19 1.09 1.08 1.05 0.92 0.85 0.71 0.69 0.68 0.52 0.46 0.35 0.72 1.25 0.84 0.82 0.74 0.57 0.56 0.54 0.52 0.50 0.47 0.39 0.32 0.31 0.27 0.55 2.09 1.57 1.49 1.32 0.95 0.94 0.75 0.73 0.50 0.49 0.47 0.43 TRADING NAME Dallah Health AlHammadi Fawaz Abdulaziz Al Hokair Co. Retail Saudi Electricity Co. Nat'l. Gas & Industrialization Co. Energy & Utilities Anaam Int'l. Holding Group Co. Qassim Agriculture Co. Ashargiyah Agriculture Dev. Co. Jazan Development Co. Al Jouf Agriculture Dev. Co. Tabouk Agriculture Dev. Co. Nat'l. Agriculture Dev. Co. Food Products Co. Al Marai Co. Saudi Airlines Catering Co. Saudi Fisheries Co. Herfy Food Services Co. SAVOLA Group Halwani Bros Saudia Dairy & Foodstuff Co. Agriculture & Food Industries ZAIN KSA Saudi Telecom Co. Ethihad Atheeb Etihad Etisalat Co. Telecom. & Information Tech. Al Rajhi Co. for Coop. Insurance Trade Union Coop. Insurance Saudi Enaya Cooperative Insurance Co The Mediterranean & Gulf Ins. & Reins. Alinma Tokio Marine Co Aljazira Takaful Taawuni Co. Amana Cooperative Insurance Co United Cooperative Assurance Co. Al Ahli Takaful Co. MetLife AIG ANB Coop Ins Co Gulf Union Coop. Insurance Co. Gulf General Coop Insurance Co. SABB Takaful AXA Coop. Insurance Co. Solidarity Saudi Takaful Co. Saudi Fransi Coop. Insurance Co. Arabian Shield Coop. Insurance Co. Al Sagr Company for Coop. Ins. Bupa Arabia for Cooperative Insurance Allied Coop. Insurance Group Saudi IAIC Coop Insurance Co. Saudi Re for Coop Reins Co Al Alamiya for Coop Ins Co Saudi Indian Company for Coop. Ins. Saudi United Coop. Insurance Co. Malath Coop. Ins. And Reins. Co. Saudi Arabian Coop. Insurance Co. Today / Avg 30 excl today 0.28 0.23 0.09 0.73 0.62 0.52 0.61 3.06 2.76 2.38 2.27 2.11 1.92 1.56 1.30 0.79 0.71 0.64 0.62 0.50 0.40 0.27 1.79 1.02 0.34 0.28 0.25 0.66 3.71 2.41 2.27 2.13 1.83 1.78 1.75 1.66 1.65 1.61 1.55 1.49 1.41 1.37 1.32 1.14 1.03 0.99 0.94 0.92 0.90 0.89 0.86 0.83 0.81 0.80 0.77 TRADING NAME Al Ahlia Insurance Co. Buruj Coop Insurance Co. Arabia Insurance Coop. Co. ACE Arabian Coop. Insurance Co. The Company for Coop. Ins. Insurance Saudi Arabia Refineries Co. Kingdom Holding Co. Aseer Trading, Tourism & Mfg. Co. Saudi Industrial Services Co. Saudi Advanced Industries Co. Al Ahsa Development Co. Multi-Investment Saudi Industrial Export Co. MEPCO Al Abdullatif Industrial Investment Co. Maadaniyah Astra Industrial BCI Al-Sorayai Group Saudi Chemical Co. ZOUJAJ Takween SPIMACO FIPCO Saudi Paper Manufacturing Co. Al Hassan Ghazi Ibrahim Shaker MA'ADEN Industrial Investment Al Babtain Power & Telecom Co. Electrical Industries Co Saudi Cable Co. Arabian Pipes Co. Bawan Company Saudi Steel Pipe Co. Saudi Vitrified Clay Pipes Co. Abdullah A. M. Al-Khodari Sons Co. National Gypsum Co. Red Sea Housing Saudi Arabian Amiantit Co. United Wire Factories Co. Saudi Indistrial Development Co. Middle East Specialized Cables Co. Saudi Ceramic Co. Zamil Industrial Investment Co. Building & Construction Dar Al Arkan Real Estate Dev. Co. Saudi Real Estate Co. Makkah Construction & Dev. Co. Emaar, The Economic City Arriyadh Development Co. Taiba Holding Co. Jabal Omar Dev. Co. Al Andalus Property Co. Real Estate Development Today / Avg 30 excl today 0.61 0.54 0.51 0.40 0.35 1.20 5.01 1.66 1.56 1.06 0.94 0.58 1.79 2.25 2.13 2.05 2.00 1.79 1.75 1.55 1.09 1.04 0.90 0.86 0.82 0.49 0.35 0.26 0.98 4.16 1.94 1.83 1.81 1.70 1.61 1.60 1.29 0.99 0.97 0.89 0.84 0.69 0.51 0.37 0.34 1.21 1.12 1.08 0.79 0.67 0.38 0.36 0.29 0.29 1.07 TRADING NAME Saudi Land Transport Co. Saudi Public Transport Co. Saudi Ground Services Co. United International Transport Co. Ltd. The Nat'l. Shipping Co. of Saudi Arabia Transport Saudi Research & Marketing Group Saudi Printing & Packaging Co. Tihama Advertising & Public Relations Media and Publishing Tourism Enterprise Co. Saudi Hotels & Resort Areas Co. Al Hokair Group AlTayyar Travel Group Hotel and Tourism TASI 21-Nov-16 Today / Avg 30 excl today 1.47 1.22 0.55 0.53 0.45 0.86 1.07 0.45 #DIV/0! 0.63 3.29 0.94 0.58 0.29 0.78 0.94 TOP SECTORS Agriculture & Food Industries Multi-Investment Building & Construction Insurance Real Estate Development Industrial Investment Transport Hotel and Tourism Retail Petrochemical Industries Telecom. & Information Tech. Banks & Financial Services Media and Publishing Energy & Utilities Cement 1.79 1.79 1.21 1.20 1.07 0.98 0.86 0.78 0.73 0.72 0.66 0.63 0.63 0.61 0.55 TOP COMPANIES Saudi Arabia Refineries Co. Al Babtain Power & Telecom Co. Al Rajhi Co. for Coop. Insurance Tourism Enterprise Co. Anaam Int'l. Holding Group Co. Qassim Agriculture Co. Trade Union Coop. Insurance Ashargiyah Agriculture Dev. Co. Enaya Jazan Development Co. Saudi Industrial Export Co. The Mediterranean & Gulf Ins. & Reins. MEPCO Al Jouf Agriculture Dev. Co. Nat'l. Agriculture Marketing Co. Al Abdullatif Industrial Investment Co. Maadaniyah Electrical Industries Co Tabouk Agriculture Dev. Co. Alinma Tokio M 5.01 4.16 3.71 3.29 3.06 2.76 2.41 2.38 2.27 2.27 2.25 2.13 2.13 2.11 2.09 2.05 2.00 1.94 1.92 1.83
  12. Market Value Indicators 21-Nov-16 Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 21-Nov-16 Daily Since Wk . Since 1M Since 3M Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.05 -0.5% 0.5% 22.1% 3.3% -10.2% -27.1% -10.9% 0.59 3rd 8.50 0.88 6.33% 3,000,000,000 33,150,000,000 2.19% 17,350,821,892 2.72% 1020 Bank Al Jazira 12.80 -1.2% 0.0% 21.9% 8.9% -25.1% -41.3% -21.0% 1.19 3rd 5.83 0.64 0.00% 400,000,000 5,120,000,000 0.34% 4,527,683,558 0.71% 1030 The Saudi Investment Bank 12.80 -0.4% -2.7% 30.6% 15.3% -22.6% -27.8% -20.1% 0.77 3rd 9.15 0.74 5.44% 700,000,000 8,960,000,000 0.59% 5,189,000,154 0.81% 1040 Saudi Hollandi Bank 11.90 -2.1% -2.1% 34.5% 11.2% -15.6% -22.6% -17.6% 0.90 3rd 7.71 1.04 1.05% 1,143,072,000 13,602,556,800 0.90% 3,751,791,207 0.59% 1050 Banque Saudi Fransi 25.20 -3.4% -5.6% 26.0% 22.3% -7.0% -11.1% -10.0% 1.28 3rd 7.43 1.07 4.17% 1,205,357,167 30,375,000,608 2.01% 16,302,966,498 2.56% 1060 The Saudi British Bank 22.50 -4.7% -2.8% 26.4% 22.3% -18.2% -36.0% -9.1% 0.92 3rd 7.98 1.12 3.33% 1,500,000,000 33,750,000,000 2.23% 10,940,590,328 1.72% 1080 Arab National Bank 19.80 -1.2% 0.8% 34.7% 17.2% -20.8% -22.5% -16.3% 0.94 3rd 6.87 0.86 5.05% 1,000,000,000 19,800,000,000 1.31% 9,590,510,219 1.50% 1090 Samba Financial Group 21.90 -4.4% -4.8% 27.3% 17.1% 0.7% 0.8% -6.2% 1.21 3rd 8.51 1.06 4.11% 2,000,000,000 43,800,000,000 2.90% 22,019,136,110 3.45% 1120 Al Rajhi Bank 62.50 0.0% -0.4% 16.8% 11.1% 23.8% 1.5% 20.2% 0.85 3rd 12.65 2.04 2.40% 1,625,000,000 101,562,500,000 6.72% 73,726,773,938 11.56% 1140 Bank Al Bilad 18.25 0.0% -2.1% 12.7% 15.1% -10.2% -31.3% -10.6% 1.16 3rd 13.85 1.56 0.00% 600,000,000 10,950,000,000 0.72% 5,764,215,178 0.90% 1150 Al Inmaa Bank 14.00 -1.1% -0.4% 12.4% 6.9% -0.7% -27.3% -5.1% 1.08 3rd 14.02 1.12 3.57% 1,500,000,000 21,000,000,000 1.39% 15,537,200,000 2.44% 1180 National Commercial Bank 3rd 8.74 1.36 3.88% 2,000,000,000 80,000,000,000 5.29% 28,529,276,080 4.48% 9.28 1.23 3.53% 16,673,429,167 402,070,057,408 26.61% 213,229,965,161 33.45% TBFSI Banks & Financial Services 40.00 -0.7% -5.0% 13.3% 8.7% -21.6% -7.3% -21.6% 0.96 14,992.17 -1.32% -2.0% 19.8% 12.1% -2.7% -14.9% -3.8% 0.95 Petrochemical & Industries 2001 Methanol Chemical Co. 6.35 -0.8% 1.6% 17.6% -4.5% -25.7% -40.2% -11.2% 1.30 3rd -5.68 0.58 0.00% 120,600,000 765,810,000 0.05% 765,810,000 0.12% 2002 National Petrochemical Co.*** 18.55 -2.9% 3.1% 16.3% 21.6% -8.6% -24.4% 12.1% 1.36 3rd 12.71 1.41 0.00% 480,000,000 8,904,000,000 0.59% 1,538,002,463 0.24% 2010 Saudi Basic Industries Corp. 86.00 0.0% 0.6% 2.7% 2.1% -0.3% -8.6% 12.1% 0.93 3rd 15.69 1.62 6.40% 3,000,000,000 258,000,000,000 17.07% 54,257,567,442 8.51% 2020 Saudi Arabia Fertilizers Co. 69.25 0.0% 1.8% 10.1% 6.1% -18.0% -26.5% -16.3% 0.76 3rd 25.19 4.38 8.66% 416,666,666 28,854,166,621 1.91% 11,578,591,759 1.82% 2060 National Industrialization Co. 16.00 -1.8% -2.4% 28.0% 19.0% 40.4% -60.4% 50.9% 1.24 3rd -19.15 1.33 0.00% 668,914,166 10,702,626,656 0.71% 9,330,726,160 1.46% 2170 Alujain Corp.*** 16.35 2.2% 3.5% 25.3% 9.7% -2.7% -11.7% 14.3% 1.45 3rd 10.92 1.01 0.00% 69,200,000 1,131,420,000 0.07% 1,131,420,000 0.18% 2210 Nama Chemicals Co. 5.80 -0.9% 6.4% 23.4% -3.3% -29.7% -32.9% -18.9% 1.35 3rd -6.49 0.72 0.00% 128,520,000 745,416,000 0.05% 745,416,000 0.12% 2250 Saudi Industrial Inv. Group 14.50 -3.7% -0.7% 9.8% 6.6% -13.7% -45.7% 4.7% 1.31 3rd 12.51 0.86 0.00% 450,000,000 6,525,000,000 0.43% 5,449,629,294 0.85% 2260 Sahara Petrochemical Co. 10.90 -0.5% 1.4% 5.8% 1.4% -4.4% -32.3% 6.3% 1.17 3rd 22.95 0.86 4.59% 438,795,000 4,782,865,500 0.32% 4,377,369,215 0.69% 2290 Yanbu Nat'l. Petrochemical Co. 47.80 1.9% 1.9% 1.9% 5.8% 6.2% -32.3% 47.1% 1.11 3rd 12.85 1.72 4.18% 562,500,000 26,887,500,000 1.78% 9,622,904,513 1.51% 2310 Saudi Int'l. Petrochemical Co. 14.90 0.0% -5.7% 19.2% 18.3% -16.3% -47.8% 6.4% 1.28 3rd 125.04 0.94 8.05% 366,666,666 5,463,333,323 0.36% 4,840,164,053 0.76% 2330 Advanced Polypropylene Co. 41.10 -1.7% -2.4% 6.2% 11.4% 7.7% -6.7% 30.8% 0.92 3rd 12.13 2.95 6.08% 196,794,000 8,088,233,400 0.54% 7,540,542,527 1.18% 2350 Saudi Kayan Petrochem. Co.*** 8.05 0.0% 0.6% 26.8% 17.5% -2.4% -37.9% 18.4% 1.51 3rd -20.36 0.94 0.00% 1,500,000,000 12,075,000,000 0.80% 7,848,730,752 1.23% 2380 Rabigh Refining & Petrochem. Co.*** 10.15 -1.9% -2.4% 15.3% -8.6% -28.3% -32.3% -17.1% 1.47 3rd -7.70 1.08 0.00% 876,000,000 8,891,400,000 0.59% 1,930,958,594 0.30% 4,800.75 -0.35% 0.1% 8.3% 6.1% -2.1% -27.0% 12.3% 1.05 15.90 1.65 6.10% 9,274,656,498 381,816,771,500 25.27% 120,957,832,772 18.97% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 10.75 -0.9% -1.4% 15.6% -11.5% -29.0% -37.1% -25.1% 0.92 3rd 9.50 1.01 10.23% 97,900,000 1,052,425,000 0.07% 1,052,425,000 0.17% 3002 Najran Cement Co. 11.10 -2.2% -4.7% 17.5% -0.9% -34.5% -44.1% -24.2% 1.05 3rd 11.52 0.92 9.01% 170,000,000 1,887,000,000 0.12% 1,406,274,085 0.22% 3003 City Cement Co. 13.20 -1.5% -2.2% 19.5% -5.0% -15.1% -34.2% -12.0% 1.01 3rd 10.86 1.24 9.47% 189,200,000 2,497,440,000 0.17% 1,248,720,000 0.20% 3004 Northern Region Cement Co. 11.45 -1.7% -1.3% 23.1% -5.0% -25.2% -29.3% -23.4% 0.97 3rd 12.78 1.06 9.61% 180,000,000 2,061,000,000 0.14% 1,811,624,965 0.28% 3005 Umm Al-Qura Cement Co 15.55 -2.2% 1.6% 23.4% -18.2% -47.8% -25.8% -42.6% 1.23 3rd -38.38 1.74 0.00% 55,000,000 855,250,000 0.06% 427,625,000 0.07% 3010 Arabian Cement Co. 43.10 -3.8% -4.9% 19.7% -2.0% -10.6% -38.9% -9.3% 1.05 3rd 6.93 1.33 10.44% 100,000,000 4,310,000,000 0.29% 4,060,293,297 0.64% 3020 Yamamah Saudi Cement Co. Ltd. 19.00 -0.5% -3.3% 18.0% -14.0% -47.4% -34.4% -39.7% 0.84 3rd 7.66 1.05 15.79% 202,500,000 3,847,500,000 0.25% 3,614,436,633 0.57% 3030 Saudi Cement Co. 57.50 -2.5% -3.0% 16.9% -1.3% -12.5% -32.3% -11.5% 0.96 3rd 9.83 2.85 10.43% 153,000,000 8,797,500,000 0.58% 7,505,529,625 1.18% 3040 The Qassim Cement Co. 57.00 -0.9% -3.0% 15.4% -4.6% -24.3% -21.6% -18.6% 0.65 3rd 11.11 2.85 10.96% 90,000,000 5,130,000,000 0.34% 2,862,005,910 0.45% 3050 Southern Province Cement Co. 68.25 -0.4% 0.4% 27.0% -3.2% -6.5% -35.9% -2.5% 0.91 3rd 9.34 3.07 8.79% 140,000,000 9,555,000,000 0.63% 3,996,141,786 0.63% 3060 Yanbu Cement Co. 32.50 -1.8% -2.7% 21.7% -12.2% -24.1% -29.0% -25.3% 0.98 3rd 7.94 1.49 15.38% 157,500,000 5,118,750,000 0.34% 3,862,664,130 0.61% 3080 Eastern Cement Co. 27.50 0.7% 0.7% 25.0% 0.4% -20.3% -42.9% -13.2% 0.75 3rd 8.69 1.02 9.09% 86,000,000 2,365,000,000 0.16% 1,846,130,055 0.29% 3090 Tabouk Cement Co. 12.15 -0.4% -1.2% 10.5% -7.6% -30.0% -41.5% -16.2% 0.78 3rd 14.80 0.93 7.41% 90,000,000 1,093,500,000 0.07% 890,002,991 0.14% 3091 Al Jouf Cement Co. 8.50 -1.7% -2.3% 27.8% 1.8% -25.8% -24.8% -19.8% 1.13 3rd 15.90 0.70 0.00% 130,000,000 1,105,000,000 0.07% 1,102,450,000 0.17% 3,678.53 -1.65% -2.4% 19.8% -5.4% -23.2% -33.7% -19.0% 0.93 9.34 1.69 10.60% 1,841,100,000 49,675,365,000 3.29% 35,686,323,478 5.60% TCESI Cement Retail 4001 Al Othaim Markets 81.00 -1.2% -1.2% 3.2% -17.8% -2.4% -15.7% -8.7% 0.82 3rd 16.33 3.18 2.47% 45,000,000 3,645,000,000 0.24% 2,394,793,107 0.38% 4002 Mouwasat Medical Services Co. 125.25 -0.2% -4.6% 7.3% -4.0% 12.1% -2.2% 3.3% 0.85 3rd 26.37 5.14 1.60% 50,000,000 6,262,500,000 0.41% 2,776,840,346 0.44% 4003 United Electronics Co. (eXtra) 20.35 1.2% 5.2% 25.2% -15.0% -55.8% -40.2% -49.1% 1.39 3rd -44.94 1.45 4.91% 36,000,000 732,600,000 0.05% 290,355,713 0.05% 4004 Dallah Healthcare Holding Co 85.50 -2.6% -3.9% 2.4% 2.1% 15.2% -32.2% 21.7% 1.17 3rd 22.08 3.45 1.75% 59,000,000 5,044,500,000 0.33% 2,252,983,226 0.35%
  13. Market Value Indicators 21-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 21-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 65.25 -1.5% -3.7% 0.8% 0.0% 7.9% 0.9% 17.6% 0.92 3rd 18.83 2.98 1.15% 44,850,000 2,926,462,500 0.19% 1,898,554,781 4006 Saudi Marketing Company 26.90 0.7% 0.4% 24.0% -15.9% -43.3% -25.6% -43.3% 1.38 3rd 12.72 1.93 0.00% 45,000,000 1,210,500,000 0.08% 574,987,500 0.30% 0.09% 4007 Al Hammadi Co For Dev and Inv 35.10 -1.4% -5.9% 16.6% -2.5% -31.2% -6.8% -28.5% 1.46 3rd 42.25 3.10 2.14% 120,000,000 4,212,000,000 0.28% 1,258,765,782 0.20% 4008 Saudi Company for Hardware 73.00 1.4% -1.7% 29.2% -5.8% -29.1% 42.1% -26.6% - 3rd 14.28 3.47 2.74% 24,000,000 1,752,000,000 0.12% 815,614,108 0.13% 4009 Middle East Healthcare Co. 64.75 3.6% 4.4% 14.6% 10.7% #DIV/0! - 1.2% - 3rd 15.83 4.09 3.09% 92,040,000 5,959,590,000 0.39% 1,760,669,115 0.28% 0.04% 4011 Lazurde Co for Jewelry 18.60 -1.8% 2.8% 16.6% -35.0% #DIV/0! - -49.7% - 3rd 9.43 1.56 0.00% 43,000,000 799,800,000 0.05% 239,940,000 4050 Saudi Automotive Services Co. 13.30 0.4% 5.1% 17.2% -16.4% -49.8% 9.2% -40.2% 1.47 3rd 38.06 1.01 3.76% 54,000,000 718,200,000 0.05% 542,438,558 0.09% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 29.00 -2.4% 12.8% 46.5% -4.9% -26.6% -50.0% -27.5% 1.52 3rd 37.75 2.58 0.00% 10,000,000 290,000,000 0.02% 290,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 11.40 -2.1% -1.3% 12.9% -15.9% -30.9% -28.3% -24.3% 1.32 3rd -8.88 0.83 0.00% 55,000,000 627,000,000 0.04% 364,245,458 0.06% 4190 Jarir Marketing Co. 106.75 1.9% 1.7% 25.6% 0.0% -32.6% -13.8% -33.1% 0.94 3rd 13.15 6.08 7.22% 90,000,000 9,607,500,000 0.64% 9,206,854,013 1.44% 4200 Al Drees Petr. & Trans. Servs. Co. 33.20 1.5% -0.3% 12.9% 2.2% -22.6% -15.5% -23.0% 0.95 3rd 12.22 2.08 6.02% 40,000,000 1,328,000,000 0.09% 1,284,017,570 0.20% 4240 Fawaz Abdulaziz Al Hokair Co. 30.00 -0.3% 1.0% 37.9% -30.2% -57.1% -29.1% -57.4% 1.27 2nd 17.23 2.19 0.00% 210,000,000 6,300,000,000 0.42% 3,174,219,000 0.50% 4290 Al Khaleej Training & Educ. Co. 3rd 14.35 1.30 6.02% 40,000,000 664,000,000 0.04% 516,564,344 0.08% 17.48 3.56 2.73% 1,057,890,000 52,079,652,500 3.45% 29,641,842,621 4.65% TRESI Retail 16.60 -0.6% 1.2% 18.1% -16.6% -57.1% -39.3% -51.9% 1.66 8,938.46 0.34% -0.3% 17.0% -7.4% -29.2% -19.1% -28.8% 1.09 Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 29.70 -0.7% 6.1% 15.1% 2.8% 20.2% -22.3% 16.5% 0.68 3rd 15.59 2.04 4.71% 75,000,000 2,227,500,000 0.15% 1,605,246,479 0.25% 5110 Saudi Electricity Co. 17.95 -0.6% -2.4% 0.6% -6.8% 16.2% 5.0% 14.0% 0.75 3rd 24.83 1.16 3.90% 4,166,593,815 74,790,358,979 4.95% 12,810,766,428 2.01% 6,545.54 -0.57% -1.6% 2.0% -5.8% 16.7% 1.4% 14.3% 0.74 24.41 1.18 3.92% 4,241,593,815 77,017,858,979 5.10% 14,416,012,907 2.26% 2.13% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 34.00 -2.9% -8.8% 14.9% 0.0% -34.0% -37.2% -31.7% 1.20 3rd 17.66 1.79 5.88% 533,980,684 18,155,343,256 1.20% 13,562,423,064 2100 Food Products Co. 19.20 -1.5% 10.0% 29.3% -24.4% -25.6% -24.0% -25.0% 1.52 3rd -71.70 2.03 0.00% 20,000,000 384,000,000 0.03% 384,000,000 0.06% 2270 Saudia Dairy & Foodstuff Co. 124.25 -0.6% -1.4% 4.6% -14.2% -4.8% -5.5% 10.9% 0.63 2nd 13.11 3.61 3.22% 32,500,000 4,038,125,000 0.27% 1,923,426,157 0.30% 2280 Al Marai Co. 62.25 0.8% 2.9% 10.7% 15.8% 5.1% 1.6% 6.1% 0.58 3rd 23.99 3.89 1.39% 800,000,000 49,800,000,000 3.30% 15,570,767,547 2.44% 4061 Anaam Int'l. Holding Group Co. 14.80 3.1% 10.0% 29.8% -10.6% -35.7% -21.5% -32.4% 1.70 3rd 24.65 1.52 0.00% 19,600,000 290,080,000 0.02% 246,866,442 0.04% 6001 Halwani Bros 54.75 -2.7% -0.5% 7.4% 10.2% -29.6% -12.2% -22.1% 0.90 3rd 14.69 2.46 4.57% 28,571,430 1,564,285,793 0.10% 695,950,793 0.11% 6002 Herfy Food Services Co. 70.50 -0.7% -3.8% 6.4% -5.4% -31.6% 1.8% -30.0% 0.98 3rd 15.71 4.30 4.26% 46,200,000 3,257,100,000 0.22% 1,006,293,171 0.16% 6004 Saudi Airlines Caterging Co. 94.75 -0.8% -4.3% 5.6% 13.5% -19.4% -33.5% -23.3% 0.89 3rd 12.39 5.95 7.39% 82,000,000 7,769,500,000 0.51% 3,152,117,418 0.49% 6010 Nat'l. Agriculture Dev. Co. 22.75 0.9% 9.4% 22.6% 12.9% -21.8% 15.0% -22.0% 1.12 3rd 15.20 1.36 2.00% 84,700,000 1,926,925,000 0.13% 1,541,496,661 0.24% 6020 Qassim Agriculture Co.*** 8.75 -1.1% 8.0% 23.2% -10.3% -39.4% 14.0% -34.7% 1.33 3rd 12.48 1.22 0.00% 50,000,000 437,500,000 0.03% 437,490,025 0.07% 6040 Tabouk Agriculture Dev. Co. 9.90 -0.5% 5.9% 21.5% -11.6% -31.5% -23.5% -23.6% 1.35 3rd -18.97 0.79 5.05% 45,000,000 445,500,000 0.03% 383,381,361 0.06% 6050 Saudi Fisheries Co.*** 12.30 -2.0% 5.1% 38.2% -4.7% -33.2% -41.7% -23.6% 1.48 3rd -15.74 3.75 0.00% 53,537,500 658,511,250 0.04% 253,505,448 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 33.80 5.3% 16.6% 39.4% -7.1% -44.4% -24.1% -38.5% 1.59 3rd -29.95 4.32 0.00% 7,500,000 253,500,000 0.02% 253,436,118 0.04% 6070 Al Jouf Agriculture Dev. Co. 30.20 2.4% 4.1% 18.9% -3.2% -23.4% -18.6% -9.3% 1.31 3rd 10.60 1.04 3.31% 30,000,000 906,000,000 0.06% 622,570,312 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 9.70 0.0% 4.3% 20.5% -7.6% -36.6% 22.9% -43.4% 1.27 3rd 19.80 0.77 0.00% 50,000,000 485,000,000 0.03% 479,142,752 0.08% 7,540.77 -0.75% -1.8% 12.5% 5.3% -19.5% -21.8% -17.4% 1.25 19.12 2.93 3.09% 1,888,589,614 90,720,120,299 6.00% 40,861,617,268 6.41% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 63.25 -3.1% -5.2% 15.5% 11.0% -4.2% 3.8% -7.3% 0.62 3rd 15.17 2.13 6.32% 2,000,000,000 126,500,000,000 8.37% 20,450,535,911 3.21% 7020 Etihad Etisalat Co. 22.50 -0.9% -2.6% 32.0% -4.1% -22.4% -36.2% -20.2% 1.04 3rd -142.35 1.12 0.00% 770,000,000 17,325,000,000 1.15% 9,623,006,100 1.51% 7030 ZAIN KSA*** 8.20 -1.8% 2.5% 19.7% 19.7% -8.9% -29.6% -2.4% 1.05 3rd -4.21 1.30 0.00% 583,729,175 4,786,579,235 0.32% 2,481,478,039 0.39% 7040 Etihad Atheeb Telecom. Co.*** 3.10 -1.6% -1.6% 5.1% -19.5% -47.5% -17.4% -43.1% 0.80 2nd -2.91 1.15 0.00% 157,500,000 488,250,000 0.03% 334,860,450 0.05% 1,432.98 -2.33% -3.9% 20.1% 6.3% -11.3% -16.5% -11.6% 0.94 15.17 2.13 6.32% 3,511,229,175 149,099,829,235 9.87% 32,889,880,499 5.16% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 90.50 -1.4% -7.7% 14.6% -0.5% 19.9% 57.0% 15.3% 1.21 3rd 13.35 3.31 1.10% 100,000,000 9,050,000,000 0.60% 4,830,021,834 0.76% 8011 MetLife AIG ANB Coop Ins Co 20.80 -0.5% 7.2% 7.2% 5.6% -16.3% 4.2% -36.8% 0.67 3rd -31.06 2.99 0.00% 35,000,000 728,000,000 0.05% 218,608,000 0.03% 8012 Aljazira Takaful Taawuni Co. 24.35 -3.4% 1.9% 20.2% -6.7% -29.0% -48.5% -27.3% 1.38 3rd 36.01 2.29 0.00% 35,000,000 852,250,000 0.06% 255,675,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.45 -2.3% 3.7% 15.8% -27.5% -60.2% -29.3% -61.1% 1.33 3rd -1.82 2.25 0.00% 30,000,000 253,500,000 0.02% 253,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 21.20 3.2% 6.3% 13.1% 6.3% -17.2% -44.8% -23.2% 1.38 3rd -29.60 2.24 0.00% 100,000,000 2,120,000,000 0.14% 773,800,000 0.12% 8040 Saudi Fransi Coop. Insurance Co.*** 25.30 0.8% 7.7% 27.1% -14.2% -30.5% 18.3% -38.7% 1.40 3rd 19.13 2.30 0.00% 20,000,000 506,000,000 0.03% 177,100,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 10.80 -2.3% 6.9% 21.3% -13.6% -11.8% -22.3% -17.2% 1.56 3rd 23.77 1.48 0.00% 25,000,000 270,000,000 0.02% 189,000,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 17.25 -0.9% -0.9% 3.3% 20.6% 54.0% -36.0% 59.0% 1.34 3rd 6.72 1.75 0.00% 40,000,000 690,000,000 0.05% 651,705,000 0.10% 8070 Arabian Shield Coop. Insurance Co.*** 24.40 1.2% 7.3% 16.7% 3.8% -18.4% -23.0% -7.6% 1.30 3rd 7.62 1.58 0.00% 20,000,000 488,000,000 0.03% 345,260,000 0.05% 8080 SABB Takaful*** 22.65 -1.3% 5.1% 5.4% -3.0% -38.9% 3.8% -31.2% 1.63 3rd -1,201.40 2.14 0.00% 34,000,000 770,100,000 0.05% 277,689,000 0.04%
  14. Market Value Indicators 21-Nov-16 Code NAME OF COMPANY Current Price 21-Nov-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 14.70 -2.0% 3.2% 12.2% -12.0% -18.1% -3.7% -17.4% 1.38 3rd 7.32 1.30 0.00% 25,000,000 367,500,000 0.02% 254,310,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 15.00 -1.0% 1.0% 18.1% -4.5% 7.9% -27.1% 11.1% 1.34 3rd -102.57 2.68 0.00% 20,500,000 307,500,000 0.02% 261,000,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 10.10 -3.8% -0.5% 23.2% -10.2% -19.8% -29.8% -16.9% 1.43 3rd 15.26 1.67 0.00% 22,000,000 222,200,000 0.01% 151,148,520 0.02% 8130 Al Ahli Takaful Co.*** 31.00 -4.3% 5.1% 15.2% -8.6% -33.3% 7.0% -30.2% 1.43 3rd 17.48 2.51 1.61% 16,666,667 516,666,677 0.03% 229,919,777 0.04% 8140 Al Ahlia Insurance Co.*** 5.75 -1.7% 7.5% 30.7% -17.3% -21.2% -47.2% -22.8% 1.37 3rd -4.44 1.85 0.00% 32,000,000 184,000,000 0.01% 173,650,000 0.03% 8150 Allied Coop. Insurance Group*** 13.95 -2.1% 5.3% 13.0% -10.0% -19.6% -15.5% -18.9% 1.53 3rd 21.39 2.20 0.00% 20,000,000 279,000,000 0.02% 167,400,000 0.03% 8160 Arabia Insurance Coop. Co.*** 9.95 -1.0% 5.9% 22.8% -12.7% -16.0% -41.9% -12.1% 1.36 3rd 25.93 1.11 0.00% 26,500,000 263,675,000 0.02% 172,707,135 0.03% 8170 Trade Union Coop. Insurance*** 13.60 0.7% 11.0% 21.4% 1.5% -36.0% -37.1% -36.7% 1.45 3rd 10.96 1.33 0.00% 27,500,000 374,000,000 0.02% 249,607,600 0.04% 8180 Al Sagr Company for Coop. Ins.*** 32.70 -0.3% 0.6% 6.2% -23.1% 11.2% 18.1% 4.5% 1.46 3rd 3.83 1.49 6.12% 25,000,000 817,500,000 0.05% 572,250,000 0.09% 8190 United Cooperative Assurance Co.*** 12.95 -3.0% 7.0% 15.5% -8.7% 7.0% -21.7% 6.1% 1.29 3rd -1,064.68 1.69 0.00% 49,000,000 634,550,000 0.04% 415,371,250 0.07% 8200 Saudi Re for Coop Reins Co*** 5.55 -0.9% 0.0% 13.3% -4.3% -25.0% -16.3% -22.9% 1.25 3rd 27.57 0.72 0.00% 100,000,000 555,000,000 0.04% 498,390,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 126.25 -1.9% -7.7% 8.1% -1.0% 17.6% 34.8% 9.5% 1.09 3rd 15.62 5.26 1.58% 80,000,000 10,100,000,000 0.67% 7,172,048,380 1.13% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.03% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 29.60 0.3% 15.6% 31.3% 37.0% 28.7% 0.6% 33.3% 1.43 3rd 17.58 2.98 0.00% 40,000,000 1,184,000,000 0.08% 544,640,000 0.09% 8240 ACE Arabia Coop. Insurance Co.*** 34.50 -0.3% 3.9% 22.8% -9.9% -37.0% 4.3% -36.4% 1.40 3rd 11.18 1.60 0.00% 10,000,000 345,000,000 0.02% 189,750,000 0.03% 8250 AXA Cooperative Insurance Co.*** 13.60 -1.8% 2.6% 17.2% -10.5% -18.1% -20.7% -18.6% 1.40 3rd 16.25 1.24 0.00% 45,000,000 612,000,000 0.04% 292,400,000 0.05% 8260 Gulf General Coop Insurance Co.*** 13.85 -3.1% 9.1% 22.6% -11.8% -25.3% -22.6% -32.4% 1.50 3rd -79.64 1.49 0.00% 20,000,000 277,000,000 0.02% 180,050,000 0.03% 8270 Buruj Coop Insurance Co.*** 18.45 -0.8% 1.9% 10.1% -0.3% 3.1% -12.9% 2.8% 1.29 3rd 8.92 1.71 0.00% 25,000,000 461,250,000 0.03% 277,026,750 0.04% 8280 Al Alamiya for Coop Ins Co.*** 20.40 -1.2% 4.1% 24.0% -28.9% -64.4% -1.4% -65.7% 1.33 3rd 17.89 2.49 0.00% 40,000,000 816,000,000 0.05% 244,840,800 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.60 3.6% 6.2% 37.6% -3.4% 4.2% -63.5% 16.2% 1.48 3rd 13.41 2.19 0.00% 55,500,000 477,300,000 0.03% 343,462,500 0.05% 8300 Wataniya Insurance Company*** 21.70 -1.6% 2.6% 19.6% -21.4% -45.3% 2.4% -45.3% 1.22 3rd 118.22 2.61 0.00% 20,000,000 434,000,000 0.03% 167,090,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.25 0.0% 3.8% 18.7% -15.4% -4.1% -47.1% 0.6% 1.50 3rd 15.30 2.25 0.00% 32,000,000 264,000,000 0.02% 207,240,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 13.65 1.5% 4.6% 21.3% -34.7% -58.5% -36.2% -58.9% 1.54 3rd -8.27 1.55 0.00% 20,000,000 273,000,000 0.02% 191,782,500 0.03% 8312 Alinma Tokio Marine Co 16.95 0.3% 5.3% 15.7% -4.8% -19.7% 11.0% -29.7% 1.54 3rd -35.66 2.61 0.00% 45,000,000 762,750,000 0.05% 246,198,750 0.04% 1,181.64 -1.22% -2.7% 13.0% -3.2% -1.8% -2.5% -5.0% 0.78 13.44 3.31 1.10% 1,275,666,667 36,948,141,677 2.44% 21,659,820,595 3.40% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 33.80 4.6% 26.6% 51.9% 9.7% -20.1% -16.8% -17.8% 1.47 3rd -86.89 1.87 1.48% 15,000,000 507,000,000 0.03% 507,000,000 0.08% 2120 Saudi Advanced Industries Co. 9.50 -1.0% 1.6% 17.3% -11.6% -30.4% -14.9% -30.1% 1.35 3rd -90.72 0.65 0.00% 50,000,000 475,000,000 0.03% 345,800,000 0.05% 2140 Al Ahsa Development Co.*** 10.85 -0.5% -3.6% 7.4% 0.0% -10.3% -15.7% -12.1% 0.98 3rd -41.07 1.06 0.00% 49,000,000 531,650,000 0.04% 531,650,000 0.08% 2190 Saudi Industrial Services Co. 12.95 -1.1% 0.8% 5.7% -14.2% -13.1% -2.6% -11.9% 1.29 3rd 9.55 0.88 3.86% 68,000,000 880,600,000 0.06% 743,012,168 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 13.60 0.4% 1.9% 18.8% -9.0% -34.5% -1.7% -41.8% 1.15 3rd -36.66 0.75 4.55% 126,388,889 1,718,888,890 0.11% 847,634,130 0.13% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 10.50 0.0% 0.0% -3.2% -3.7% -30.5% -12.8% -33.1% 0.92 3rd 76.66 1.44 4.76% 3,705,882,300 38,911,764,150 2.57% 1,945,588,208 0.31% 2,344.88 0.22% 2.4% 8.1% -5.4% -26.2% -10.3% -28.9% 1.02 66.68 1.42 4.72% 4,029,271,189 43,227,403,040 2.86% 5,123,184,506 0.80% 0.07% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 12.15 -1.6% 4.7% 6.1% -20.7% -59.4% -21.0% -54.5% 1.51 3rd -91.99 2.42 0.00% 95,000,000 1,154,250,000 0.08% 457,401,452 1202 Middle East Paper Co 14.55 2.1% 7.0% 16.9% -21.4% -44.9% -15.3% -42.7% - 3rd 7.32 1.00 3.44% 50,000,000 727,500,000 0.05% 258,057,345 0.04% 1210 BCI 24.35 -0.2% 1.0% -22.7% -23.2% 4.7% -30.6% 19.4% 0.59 3rd 13.80 1.43 4.11% 27,500,000 669,625,000 0.04% 521,913,395 0.08% 1211 MA'ADEN 38.00 -0.8% -1.8% 8.6% 8.9% 9.2% 8.9% 14.5% 1.13 3rd 117.07 1.60 0.00% 1,168,478,261 44,402,173,918 2.94% 15,343,676,556 2.41% 1212 Astra Industrial 14.90 0.3% -0.3% 15.5% -10.5% -28.0% -32.8% -24.7% 1.26 3rd -50.86 0.87 0.00% 80,000,000 1,192,000,000 0.08% 669,749,040 0.11% 1213 Al-Sorayai Trading & Ind. Group Co. 8.90 -1.7% 3.5% 27.1% -14.8% -40.9% -1.2% -44.9% 1.23 3rd -6.60 0.86 0.00% 37,500,000 333,750,000 0.02% 333,750,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 14.55 -1.0% 2.1% 19.3% -26.9% -52.3% -15.1% -48.6% 1.44 3rd 15.39 0.81 0.00% 63,000,000 916,650,000 0.06% 595,475,497 0.09% 2070 SPIMACO 33.30 -0.6% -1.8% 14.8% -4.9% -3.2% -1.8% 0.3% 1.10 3rd 25.65 1.39 3.00% 120,000,000 3,996,000,000 0.26% 2,570,348,978 0.40% 2150 ZOUJAJ 16.95 0.9% 3.4% 12.6% -22.6% -40.9% -19.6% -35.6% 1.24 3rd 16.35 0.90 8.85% 30,000,000 508,500,000 0.03% 357,664,238 0.06% 2180 FIPCO 32.90 -0.9% 0.6% 22.3% -26.9% -15.6% -18.4% -13.0% 1.42 3rd 42.07 1.95 3.04% 11,500,000 378,350,000 0.03% 378,350,000 0.06% 2220 Maadaniyah 20.80 0.5% 10.1% 26.4% -12.2% -20.9% -15.5% -18.8% 1.50 3rd 24.42 1.41 2.40% 28,112,089 584,731,451 0.04% 377,358,072 0.06% 2230 Saudi Chemical Co. 34.30 0.3% 8.2% 22.5% -16.9% -40.3% -1.7% -39.8% 1.03 3rd 12.17 1.36 5.83% 63,240,000 2,169,132,000 0.14% 2,103,962,000 0.33% 2300 Saudi Paper Manufacturing Co. 9.05 -1.1% -5.7% 19.9% -21.6% -51.6% -22.6% -51.1% 1.82 3rd -5.26 0.82 0.00% 45,000,000 407,250,000 0.03% 359,072,325 0.06% 2340 Al Abdullatif Industrial Investment Co. 13.45 -0.4% 3.5% 18.0% -15.9% -57.2% -11.2% -55.2% 1.00 3rd 27.19 0.88 11.52% 81,250,000 1,092,812,500 0.07% 437,125,000 0.07% 4140 Saudi Industrial Export Co. 30.70 1.0% 7.3% 31.5% -17.7% -19.4% 3.4% -22.3% 1.40 3rd -74.04 2.95 0.00% 10,800,000 331,560,000 0.02% 331,560,000 0.05% 5,924.53 -0.57% -0.2% 11.0% -2.1% -11.5% -2.5% -7.8% 1.28 54.09 1.53 0.85% 1,911,380,350 58,864,284,869 3.90% 25,095,463,898 3.94% TIVSI Industrial Investment
  15. Market Value Indicators 21-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance 21-Nov-16 Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 23.10 -0.4% 3.1% 17.9% -4.1% 0.7% -36.7% 5.2% 1.49 3rd 12.33 1.97 6.28% 43,875,000 1,013,512,500 0.07% 1,013,512,500 0.16% 1302 Bawan Company 18.70 -0.5% 0.0% 15.4% -15.0% -28.6% -41.0% -19.9% 1.49 3rd 9.22 1.37 6.68% 60,000,000 1,122,000,000 0.07% 538,709,600 0.08% 1303 Electrical Industries Co 19.50 3.2% 6.6% 25.0% -10.3% -45.5% -39.2% -42.5% 1.47 3rd 18.72 1.42 5.13% 45,000,000 877,500,000 0.06% 314,232,750 0.05% 1304 Al Yamamah Steel Industries Co. 24.60 0.0% 1.7% 10.8% -19.9% #DIV/0! - -31.7% - 4th 6.86 1.83 0.00% 50,800,000 1,249,680,000 0.08% 375,027,000 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.10% 784,375,000 0.12% 1320 Saudi Steel Pipe Co. 15.15 -1.3% 1.7% 12.2% -15.4% -31.1% -10.3% -30.2% 1.25 3rd 41.95 0.97 3.30% 51,000,000 772,650,000 0.05% 257,080,047 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 9.80 -2.0% 6.5% 41.0% -3.0% -43.8% -47.5% -35.9% 1.39 3rd -6.21 0.68 0.00% 55,781,250 546,656,250 0.04% 241,300,069 0.04% 2040 Saudi Ceramic Co. 29.30 0.7% -2.7% 27.1% -11.2% -45.0% -41.4% -37.1% 1.22 3rd 16.99 0.80 6.83% 50,000,000 1,465,000,000 0.10% 1,113,973,841 0.17% 2090 National Gypsum Co. 11.05 0.5% 2.3% 22.8% -8.7% -35.2% -31.4% -31.2% 1.32 3rd 29.63 0.76 5.43% 31,666,667 349,916,670 0.02% 305,855,458 0.05% 2110 Saudi Cable Co. 5.50 0.9% 2.8% 20.9% -9.8% -33.7% -17.2% -28.6% 1.33 3rd -9.93 1.07 0.00% 76,000,000 418,000,000 0.03% 339,640,505 0.05% 2130 Saudi Indistrial Development Co. 8.80 -1.7% 4.8% 22.2% -17.8% -28.7% -5.1% -37.4% 1.52 3rd -16.92 0.94 0.00% 40,000,000 352,000,000 0.02% 351,997,360 0.06% 2160 Saudi Arabian Amiantit Co. 6.50 -0.8% 2.4% 22.6% -11.6% -37.5% -32.1% -27.0% 1.14 3rd -21.81 0.53 10.00% 115,500,000 750,750,000 0.05% 750,750,000 0.12% 2200 Arabian Pipes Co.*** 14.65 -2.0% 2.4% 0.0% -4.2% 8.1% -30.3% 8.9% 1.18 3rd -34.17 0.95 0.00% 40,000,000 586,000,000 0.04% 515,678,008 0.08% 2240 Zamil Industrial Investment Co. 24.10 -1.0% -2.6% 16.1% -7.3% -36.6% -31.2% -25.6% 1.16 3rd 7.24 0.76 8.30% 60,000,000 1,446,000,000 0.10% 1,084,484,938 0.17% 2320 Al Babtain Power & Telecom Co. 26.00 -2.6% -0.4% 7.2% 3.2% -22.8% 13.7% -15.6% 1.53 3rd 7.14 1.37 7.69% 42,631,312 1,108,414,112 0.07% 1,108,414,112 0.17% 2360 Saudi Vitrified Clay Pipes Co. 68.25 5.0% 13.3% 19.2% -12.5% -14.7% 4.4% -27.4% 0.85 3rd 11.02 3.57 8.79% 15,000,000 1,023,750,000 0.07% 629,469,750 0.10% 2370 Middle East Specialized Cables Co.*** 7.15 0.7% 2.9% 19.2% -2.1% -25.1% -57.5% -23.1% 1.30 3rd 23.61 0.94 0.00% 60,000,000 429,000,000 0.03% 429,000,000 0.07% 4230 Red Sea Housing 25.30 0.4% 1.6% 5.4% 1.6% 3.1% -32.9% 3.9% 1.29 3rd 14.69 1.52 2.96% 60,000,000 1,518,000,000 0.10% 743,820,000 0.12% 1,761.93 -0.21% 1.7% 16.2% -7.9% -28.6% -30.4% -23.3% 1.11 11.06 1.22 5.40% 1,022,254,229 16,597,579,532 1.10% 10,897,320,936 1.71% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 20.55 2.8% -5.7% 34.8% -2.1% -6.8% -32.0% -10.7% 1.38 3rd 25.99 0.73 4.87% 120,000,000 2,466,000,000 0.16% 742,914,332 0.12% 4090 Taiba Holding Co. 34.90 0.0% -0.3% 5.8% 2.0% 3.3% -8.6% -5.9% 0.78 3rd 19.48 1.44 5.73% 150,000,000 5,235,000,000 0.35% 3,181,355,777 0.50% 4100 Makkah Construction & Dev. Co. 86.00 -1.1% -2.3% 2.1% 3.6% 20.7% 20.0% -7.5% 0.78 3rd 44.09 1.78 2.91% 164,816,240 14,174,196,640 0.94% 9,355,921,854 1.47% 4150 Arriyadh Development Co. 19.15 -0.3% -3.5% 13.3% -2.0% 1.6% -11.0% 4.9% 0.88 3rd 8.27 1.38 6.79% 133,333,333 2,553,333,327 0.17% 2,519,725,154 0.40% 4220 Emaar, The Economic City 15.25 -2.6% -1.9% 23.5% 11.7% 74.3% 8.4% 17.8% 1.06 3rd 102.52 1.53 0.00% 850,000,000 12,962,500,000 0.86% 4,891,074,413 0.77% 4250 Jabal Omar Dev. Co.*** 64.50 -3.4% -10.1% 12.7% 3.2% 13.7% 5.7% 16.2% 1.06 4th 103.17 5.95 0.00% 929,400,000 59,946,300,000 3.97% 35,956,982,249 5.64% 4300 Dar Al Arkan Real Estate Dev. Co. 5.45 -0.9% -1.8% 16.2% -6.8% -13.5% -23.9% -12.1% 1.14 3rd 22.45 0.32 0.00% 1,080,000,000 5,886,000,000 0.39% 5,877,825,000 0.92% 4310 Knowledge Economic City*** 14.75 -3.3% -2.3% 12.2% 6.1% -4.5% -8.3% -4.5% 1.54 3rd -408.74 1.60 0.00% 339,300,000 5,004,675,000 0.33% 1,504,500,000 0.24% 4320 Al Andalus Property Co. 16.20 -1.8% -4.1% 11.7% -16.1% #DIV/0! N/A -10.0% N/A 3rd 11.63 1.23 3.09% 70,000,000 1,134,000,000 0.08% 340,200,000 0.05% 6,344.18 -2.41% -6.8% 12.0% 2.5% 12.5% 0.8% 6.4% 1.59 50.64 1.95 0.96% 3,836,849,573 109,362,004,967 7.24% 64,370,498,778 10.10% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 38.30 -1.8% -3.3% 23.9% 5.8% -9.2% 37.1% -17.8% 0.95 3rd 7.53 1.55 6.53% 393,750,000 15,080,625,000 1.00% 7,854,519,534 1.23% 4031 Saudi Ground Services Co. 49.30 -1.4% -7.9% 11.8% 14.7% -5.6% -9.6% 9.1% 1.13 3rd 12.29 3.14 4.14% 188,000,000 9,268,400,000 0.61% 2,780,520,000 0.44% 4040 Saudi Public Transport Co. 13.00 -1.9% 0.8% 9.7% -7.5% -35.6% -30.2% -22.4% 1.42 3rd 18.99 1.04 3.85% 125,000,000 1,625,000,000 0.11% 1,339,085,540 0.21% 4110 Saudi Land Transport Co.*** 60.75 0.0% 15.7% 46.7% 3.4% 10.0% 109.2% -13.8% 1.39 3rd 24.62 3.58 0.00% 18,000,000 1,093,500,000 0.07% 773,754,343 0.12% 4260 United International Transport Co. Ltd. 29.80 0.7% -6.9% 27.9% -3.9% -21.1% -22.9% -16.8% 1.30 3rd 9.62 1.89 4.19% 61,000,001 1,817,800,030 0.12% 1,300,636,854 0.20% 6,701.35 -1.40% -3.3% 21.2% 4.7% -12.3% 7.5% -13.9% 1.57 9.40 1.86 5.22% 785,750,001 28,885,325,030 1.91% 14,048,516,270 2.20% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -16.0% -67.1% -13.8% 1.01 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.03% 385,500,000 0.06% 4210 Saudi Research & Marketing Group 30.40 -3.5% 9.7% 64.3% -15.6% 15.6% 245.8% -47.4% 1.60 3rd -8.17 2.85 0.00% 80,000,000 2,432,000,000 0.16% 870,683,360 0.14% 4270 Saudi Printing & Packaging Co. 3rd -27.33 0.00 0.00% 60,000,000 1,017,000,000 0.07% 483,075,000 0.08% - - - 155,000,000 3,834,500,000 0.25% 1,739,258,360 0.27% TMPSI Media and Publishing 16.95 -1.2% -0.6% 48.7% -1.2% -19.7% 39.9% -35.6% 1.76 2,321.12 -2.67% 5.8% 58.4% 0.3% 16.2% 57.3% -33.0% 1.07 Hotel & Tourism 1810 AlTayyar Travel Group 32.30 -0.3% -3.6% 13.3% -10.5% -50.5% -19.0% -55.3% 1.62 3rd 7.55 1.25 0.00% 209,650,000 6,771,695,000 0.45% 4,492,829,256 0.70% 1820 Abdulmohsen Alhokair group 27.80 -0.7% -2.1% 13.5% -10.9% -60.8% 12.3% -58.0% 1.47 3rd 9.60 1.87 8.99% 55,000,000 1,529,000,000 0.10% 856,744,570 0.13% 4010 Saudi Hotels & Resort Areas Co. 18.75 -1.3% 3.0% 19.8% -13.4% -26.8% -8.6% -29.8% 1.32 3rd 16.48 1.06 6.40% 100,000,000 1,875,000,000 0.12% 673,921,931 0.11% 4170 Tourism Enterprise Co. 29.10 6.2% 15.9% 36.3% -4.6% -15.2% 10.8% -32.5% 1.60 3rd -685.17 3.03 0.00% 10,150,000 295,365,000 0.02% 295,365,000 0.05% 7,947.23 -0.19% -1.9% 14.9% -10.6% -49.3% -15.0% -52.7% 1.15 8.70 5.77 1.18% 374,800,000 10,471,060,000 0.69% 6,318,860,758 0.99% THTSI 4330 Hotel & Tourism 11.40 -2.1% -5.8% #DIV/0! - - - 14.0% - - - - 50,000,000 570,000,000 0.04% 570,000,000 0.09% RRTI Riyad REIT Fund REITs 5,700.00 -2.15% -5.8% #DIV/0! - - - 14.0% - - - - - 50,000,000 570,000,000 0.04% 570,000,000 0.09% TASI Tadawul All Share Index 6,496.74 -1.12% -2.0% 14.9% 4.6% -7.6% -17.1% -6.0% 1.00 14.12 1.59 4.34% 51,929,460,278 1,511,239,954,037 100.0% 637,506,398,807 100.0% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS 6.2% 5.3% 5.0% 4.6% As of 21-Nov-2016 LOSERS Shams Sharqiya Dev Co SVCP SARCO SABB SAMBA -4.4% ATC -4.3% Gulf Union -3.8% -3.8% 3.6% Solidarity Arab Cement 3.6% MEAHCO SIIG 3.2% EIC 3.2% MEDGULF 3.1% Anaam Holding -4.7% -3.7% SRMG -3.5% BSFR -3.4% Jazira Takaful -3.4% Jabal Omar -3.4% ALJOUF KEC -3.3% 2.2% Alujain Gulf General -3.1% 2.1% MEPIC STC -3.1% UCA -3.0% Petrochem -2.9% Savola Group -2.9% 2.8% 2.4% Real Estate 1.9% YANSAB 1.9% Jarir 1.5% Aldrees 1.5% Enaya HB -2.7% 1.4% SACO AL Babtain -2.6% Dallah Health -2.6% Emaar EC -2.6% 1.2% Arabian Shield 1.2% Extra Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”