Qatar Stock Exchange: Weekly Trade Report (20- 24 August) - سوق قطر للأوراق المالية: تقرير التجارة الأسبوعي 20 - 24 أغسطس

Transcription

1. ‫ﻧﺷرة اﻟﺗداول اﻻﺳﺑوﻋﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺳﺗﺛﻣﺎر اﻟﻘﺎﺑﺿﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪731,862‬‬ ‫‪170,590‬‬ ‫‪443,502‬‬ ‫‪1,195,998‬‬ ‫‪1,490‬‬ ‫‪291,237‬‬ ‫‪659,506‬‬ ‫‪169,023‬‬ ‫‪1,632,887‬‬ ‫‪215,912‬‬ ‫‪452,111‬‬ ‫‪60,891‬‬ ‫‪199,918‬‬ ‫‪6,224,927‬‬ ‫‪1,326‬‬ ‫‪90,737‬‬ ‫‪31,884‬‬ ‫‪68,372‬‬ ‫‪0‬‬ ‫‪64,062‬‬ ‫‪769,034‬‬ ‫‪2,042‬‬ ‫‪76,492‬‬ ‫‪1,103,949‬‬ ‫‪4,270‬‬ ‫‪79,318‬‬ ‫‪524,677‬‬ ‫‪42,780‬‬ ‫‪117,817‬‬ ‫‪28,979‬‬ ‫‪1,890,719‬‬ ‫‪457,600‬‬ ‫‪4,649,346‬‬ ‫‪7,795,506‬‬ ‫‪60,453‬‬ ‫‪11,892‬‬ ‫‪9,450‬‬ ‫‪16,974‬‬ ‫‪643‬‬ ‫‪99,412‬‬ ‫‪1,248,256‬‬ ‫‪812,165‬‬ ‫‪522,120‬‬ ‫‪1,794,219‬‬ ‫‪4,376,760‬‬ ‫‪288,448‬‬ ‫‪13,564,120‬‬ ‫‪13,852,568‬‬ ‫‪324,218‬‬ ‫‪41,014‬‬ ‫‪304,945‬‬ ‫‪670,177‬‬ ‫‪34,123,299‬‬ ‫‪20-08-2017‬‬ ‫‪Weekly Trading Rport‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﻲ ‪24-08-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪512‬‬ ‫‪258‬‬ ‫‪147‬‬ ‫‪350‬‬ ‫‪2‬‬ ‫‪236‬‬ ‫‪627‬‬ ‫‪38‬‬ ‫‪304‬‬ ‫‪102‬‬ ‫‪65‬‬ ‫‪46‬‬ ‫‪172‬‬ ‫‪2,859‬‬ ‫‪2‬‬ ‫‪40‬‬ ‫‪25‬‬ ‫‪139‬‬ ‫‪135.00‬‬ ‫‪96.00‬‬ ‫‪29.95‬‬ ‫‪30.25‬‬ ‫‪30.00‬‬ ‫‪55.60‬‬ ‫‪40.05‬‬ ‫‪12.60‬‬ ‫‪7.43‬‬ ‫‪13.20‬‬ ‫‪18.25‬‬ ‫‪8.79‬‬ ‫‪48.00‬‬ ‫‪136.00‬‬ ‫‪98.20‬‬ ‫‪30.40‬‬ ‫‪30.65‬‬ ‫‪30.30‬‬ ‫‪57.00‬‬ ‫‪40.45‬‬ ‫‪12.89‬‬ ‫‪7.44‬‬ ‫‪13.30‬‬ ‫‪18.25‬‬ ‫‪8.79‬‬ ‫‪49.40‬‬ ‫‪131.00‬‬ ‫‪95.30‬‬ ‫‪29.75‬‬ ‫‪30.05‬‬ ‫‪30.00‬‬ ‫‪55.00‬‬ ‫‪39.40‬‬ ‫‪12.20‬‬ ‫‪7.05‬‬ ‫‪12.81‬‬ ‫‪17.06‬‬ ‫‪8.05‬‬ ‫‪46.10‬‬ ‫‪131.00‬‬ ‫‪95.50‬‬ ‫‪30.20‬‬ ‫‪30.15‬‬ ‫‪30.30‬‬ ‫‪55.20‬‬ ‫‪39.45‬‬ ‫‪12.20‬‬ ‫‪7.10‬‬ ‫‪12.90‬‬ ‫‪17.12‬‬ ‫‪8.21‬‬ ‫‪47.90‬‬ ‫‪97,893,218.10‬‬ ‫‪16,561,903.30‬‬ ‫‪13,291,885.20‬‬ ‫‪36,318,283.10‬‬ ‫‪44,997.00‬‬ ‫‪16,201,528.60‬‬ ‫‪26,298,823.75‬‬ ‫‪2,128,964.74‬‬ ‫‪11,777,336.23‬‬ ‫‪2,820,434.92‬‬ ‫‪8,058,541.19‬‬ ‫‪515,395.39‬‬ ‫‪9,567,779.45‬‬ ‫‪241,479,090.97‬‬ ‫‪99,450.00‬‬ ‫‪737,419.97‬‬ ‫‪277,895.28‬‬ ‫‪5,022,879.00‬‬ ‫‪0.00‬‬ ‫‪6,725,605.30‬‬ ‫‪50,927,792.20‬‬ ‫‪152,884.80‬‬ ‫‪11,508,782.30‬‬ ‫‪75,452,708.85‬‬ ‫‪184,463.50‬‬ ‫‪5,295,427.50‬‬ ‫‪49,103,933.60‬‬ ‫‪1,985,339.50‬‬ ‫‪22,490,134.70‬‬ ‫‪304,387.98‬‬ ‫‪37,721,021.45‬‬ ‫‪5,997,406.85‬‬ ‫‪35,465,410.86‬‬ ‫‪158,547,525.94‬‬ ‫‪4,087,808.40‬‬ ‫‪166,022.37‬‬ ‫‪305,649.65‬‬ ‫‪264,657.71‬‬ ‫‪35,507.10‬‬ ‫‪4,859,645.23‬‬ ‫‪19,686,274.60‬‬ ‫‪26,818,610.65‬‬ ‫‪5,870,537.63‬‬ ‫‪18,250,112.81‬‬ ‫‪70,625,535.69‬‬ ‫‪25,734,952.20‬‬ ‫‪119,087,108.93‬‬ ‫‪144,822,061.13‬‬ ‫‪20,851,221.20‬‬ ‫‪1,869,087.55‬‬ ‫‪5,189,300.93‬‬ ‫‪27,909,609.68‬‬ ‫‪723,696,177.49‬‬ ‫‪106‬‬ ‫‪242‬‬ ‫‪18‬‬ ‫‪130‬‬ ‫‪702‬‬ ‫‪8‬‬ ‫‪78‬‬ ‫‪386‬‬ ‫‪98‬‬ ‫‪248‬‬ ‫‪34‬‬ ‫‪266‬‬ ‫‪257‬‬ ‫‪1,440‬‬ ‫‪2,815‬‬ ‫‪118‬‬ ‫‪9‬‬ ‫‪20‬‬ ‫‪14‬‬ ‫‪5‬‬ ‫‪166‬‬ ‫‪339‬‬ ‫‪367‬‬ ‫‪294‬‬ ‫‪206‬‬ ‫‪1,206‬‬ ‫‪556‬‬ ‫‪392‬‬ ‫‪948‬‬ ‫‪222‬‬ ‫‪44‬‬ ‫‪321‬‬ ‫‪587‬‬ ‫‪9,283‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪133.76‬‬ ‫‪97.09‬‬ ‫‪29.97‬‬ ‫‪30.37‬‬ ‫‪30.20‬‬ ‫‪55.63‬‬ ‫‪39.88‬‬ ‫‪12.60‬‬ ‫‪7.21‬‬ ‫‪13.06‬‬ ‫‪17.82‬‬ ‫‪8.46‬‬ ‫‪47.86‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪135.90‬‬ ‫‪96.80‬‬ ‫‪29.95‬‬ ‫‪30.30‬‬ ‫‪31.50‬‬ ‫‪55.60‬‬ ‫‪40.15‬‬ ‫‪12.71‬‬ ‫‪7.41‬‬ ‫‪13.19‬‬ ‫‪18.05‬‬ ‫‪8.59‬‬ ‫‪48.35‬‬ ‫‪-4.90‬‬ ‫‪-1.30‬‬ ‫‪0.25‬‬ ‫‪-0.15‬‬ ‫‪-1.20‬‬ ‫‪-0.40‬‬ ‫‪-0.70‬‬ ‫‪-0.51‬‬ ‫‪-0.31‬‬ ‫‪-0.29‬‬ ‫‪-0.93‬‬ ‫‪-0.38‬‬ ‫‪-0.45‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-3.61‬‬ ‫‪-1.34‬‬ ‫‪0.83‬‬ ‫‪-0.50‬‬ ‫‪-3.81‬‬ ‫‪-0.72‬‬ ‫‪-1.74‬‬ ‫‪-4.01‬‬ ‫‪-4.18‬‬ ‫‪-2.20‬‬ ‫‪-5.15‬‬ ‫‪-4.42‬‬ ‫‪-0.93‬‬ ‫‪75.00‬‬ ‫‪8.17‬‬ ‫‪8.60‬‬ ‫‪78.00‬‬ ‫‪0.00‬‬ ‫‪104.80‬‬ ‫‪67.00‬‬ ‫‪74.90‬‬ ‫‪149.20‬‬ ‫‪75.00‬‬ ‫‪8.25‬‬ ‫‪8.99‬‬ ‫‪78.00‬‬ ‫‪0.00‬‬ ‫‪106.70‬‬ ‫‪68.00‬‬ ‫‪78.50‬‬ ‫‪152.00‬‬ ‫‪75.00‬‬ ‫‪8.00‬‬ ‫‪8.46‬‬ ‫‪72.00‬‬ ‫‪0.00‬‬ ‫‪104.10‬‬ ‫‪63.00‬‬ ‫‪74.50‬‬ ‫‪149.20‬‬ ‫‪75.00‬‬ ‫‪8.00‬‬ ‫‪8.50‬‬ ‫‪72.10‬‬ ‫‪25.00‬‬ ‫‪104.90‬‬ ‫‪63.60‬‬ ‫‪74.50‬‬ ‫‪150.20‬‬ ‫‪75.00‬‬ ‫‪8.13‬‬ ‫‪8.72‬‬ ‫‪73.46‬‬ ‫‪0.00‬‬ ‫‪104.99‬‬ ‫‪66.22‬‬ ‫‪74.87‬‬ ‫‪150.46‬‬ ‫‪75.00‬‬ ‫‪8.02‬‬ ‫‪8.88‬‬ ‫‪78.40‬‬ ‫‪25.00‬‬ ‫‪104.70‬‬ ‫‪66.50‬‬ ‫‪74.90‬‬ ‫‪150.50‬‬ ‫‪0.00‬‬ ‫‪-0.02‬‬ ‫‪-0.38‬‬ ‫‪-6.30‬‬ ‫‪0.00‬‬ ‫‪0.20‬‬ ‫‪-2.90‬‬ ‫‪-0.40‬‬ ‫‪-0.30‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.00‬‬ ‫‪-0.25‬‬ ‫‪-4.28‬‬ ‫‪-8.04‬‬ ‫‪0.00‬‬ ‫‪0.19‬‬ ‫‪-4.36‬‬ ‫‪-0.53‬‬ ‫‪-0.20‬‬ ‫‪43.85‬‬ ‫‪65.30‬‬ ‫‪92.50‬‬ ‫‪46.00‬‬ ‫‪191.00‬‬ ‫‪10.70‬‬ ‫‪20.10‬‬ ‫‪13.10‬‬ ‫‪8.03‬‬ ‫‪43.85‬‬ ‫‪68.10‬‬ ‫‪94.30‬‬ ‫‪47.00‬‬ ‫‪193.80‬‬ ‫‪10.70‬‬ ‫‪20.22‬‬ ‫‪13.20‬‬ ‫‪8.04‬‬ ‫‪42.75‬‬ ‫‪65.00‬‬ ‫‪92.20‬‬ ‫‪45.70‬‬ ‫‪188.20‬‬ ‫‪10.30‬‬ ‫‪19.55‬‬ ‫‪13.06‬‬ ‫‪7.10‬‬ ‫‪43.30‬‬ ‫‪66.40‬‬ ‫‪92.50‬‬ ‫‪46.00‬‬ ‫‪189.50‬‬ ‫‪10.30‬‬ ‫‪19.55‬‬ ‫‪13.07‬‬ ‫‪7.35‬‬ ‫‪43.20‬‬ ‫‪66.76‬‬ ‫‪93.59‬‬ ‫‪46.41‬‬ ‫‪190.89‬‬ ‫‪10.50‬‬ ‫‪19.95‬‬ ‫‪13.11‬‬ ‫‪7.63‬‬ ‫‪43.00‬‬ ‫‪70.20‬‬ ‫‪93.20‬‬ ‫‪47.20‬‬ ‫‪190.90‬‬ ‫‪10.72‬‬ ‫‪20.07‬‬ ‫‪13.16‬‬ ‫‪8.11‬‬ ‫‪0.30‬‬ ‫‪-3.80‬‬ ‫‪-0.70‬‬ ‫‪-1.20‬‬ ‫‪-1.40‬‬ ‫‪-0.42‬‬ ‫‪-0.52‬‬ ‫‪-0.09‬‬ ‫‪-0.76‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.70‬‬ ‫‪-5.41‬‬ ‫‪-0.75‬‬ ‫‪-2.54‬‬ ‫‪-0.73‬‬ ‫‪-3.92‬‬ ‫‪-2.59‬‬ ‫‪-0.68‬‬ ‫‪-9.37‬‬ ‫‪68.50‬‬ ‫‪13.70‬‬ ‫‪32.00‬‬ ‫‪15.50‬‬ ‫‪56.90‬‬ ‫‪68.50‬‬ ‫‪14.39‬‬ ‫‪35.00‬‬ ‫‪16.31‬‬ ‫‪57.30‬‬ ‫‪65.60‬‬ ‫‪13.70‬‬ ‫‪31.00‬‬ ‫‪15.30‬‬ ‫‪55.00‬‬ ‫‪68.00‬‬ ‫‪14.00‬‬ ‫‪34.00‬‬ ‫‪15.30‬‬ ‫‪55.00‬‬ ‫‪67.62‬‬ ‫‪13.96‬‬ ‫‪32.34‬‬ ‫‪15.59‬‬ ‫‪55.22‬‬ ‫‪68.30‬‬ ‫‪13.70‬‬ ‫‪30.80‬‬ ‫‪15.56‬‬ ‫‪55.80‬‬ ‫‪-0.30‬‬ ‫‪0.30‬‬ ‫‪3.20‬‬ ‫‪-0.26‬‬ ‫‪-0.80‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.44‬‬ ‫‪2.19‬‬ ‫‪10.39‬‬ ‫‪-1.67‬‬ ‫‪-1.43‬‬ ‫‪16.05‬‬ ‫‪33.05‬‬ ‫‪12.00‬‬ ‫‪10.20‬‬ ‫‪16.05‬‬ ‫‪33.35‬‬ ‫‪12.00‬‬ ‫‪10.29‬‬ ‫‪15.52‬‬ ‫‪32.40‬‬ ‫‪10.91‬‬ ‫‪9.93‬‬ ‫‪15.59‬‬ ‫‪32.40‬‬ ‫‪11.09‬‬ ‫‪10.04‬‬ ‫‪15.77‬‬ ‫‪33.02‬‬ ‫‪11.24‬‬ ‫‪10.17‬‬ ‫‪16.05‬‬ ‫‪33.00‬‬ ‫‪12.00‬‬ ‫‪10.13‬‬ ‫‪-0.46‬‬ ‫‪-0.60‬‬ ‫‪-0.91‬‬ ‫‪-0.09‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-2.87‬‬ ‫‪-1.82‬‬ ‫‪-7.58‬‬ ‫‪-0.89‬‬ ‫‪90.10‬‬ ‫‪8.93‬‬ ‫‪90.60‬‬ ‫‪8.97‬‬ ‫‪88.00‬‬ ‫‪8.50‬‬ ‫‪88.50‬‬ ‫‪8.50‬‬ ‫‪89.22‬‬ ‫‪8.78‬‬ ‫‪90.00‬‬ ‫‪8.86‬‬ ‫‪-1.50‬‬ ‫‪-0.36‬‬ ‫‪-1.67 %‬‬ ‫‪-4.06 %‬‬ ‫‪63.90‬‬ ‫‪46.00‬‬ ‫‪16.82‬‬ ‫‪65.00‬‬ ‫‪47.60‬‬ ‫‪17.28‬‬ ‫‪63.90‬‬ ‫‪45.00‬‬ ‫‪16.80‬‬ ‫‪64.40‬‬ ‫‪45.00‬‬ ‫‪16.96‬‬ ‫‪64.31‬‬ ‫‪45.57‬‬ ‫‪17.02‬‬ ‫‪64.50‬‬ ‫‪47.60‬‬ ‫‪16.92‬‬ ‫‪-0.10‬‬ ‫‪-2.60‬‬ ‫‪0.04‬‬ ‫‪-0.16 %‬‬ ‫‪-5.46 %‬‬ ‫‪0.24 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
2. Page No . : 2 / 3 Weekly Trading Rport (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 24-08-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻻﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 20-08-2017 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value -1.70% -258.87 15,011.68 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index -2.46% -89.58 3,556.93 -2.31% -59.64 2,526.60 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index -2.37% -67.03 2,757.46 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index -1.40% -75.06 5,293.66 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index -1.53% -42.10 2,713.26 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index 0.78% 31.30 4,029.87 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index -5.48% -106.74 1,842.65 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index -2.09% -23.20 1,086.53 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index -0.75% -14.51 1,913.22 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 2 37 6 44 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value -154.37 8,951.82 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. -1.70 % 482,295,594,067.44 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)