GCC Market Close Report - 5 September

Transcription

1. U Capital Market Close Report Date : GCC Market Indices Country Current Close Previous Close Index Index Muscat Securities Market 5,063.11 5,052.55 Saudi Stock Exchange Closed 7,258.64 Kuwait Stock Exchange 6,920.56 Qatar Exchange Closed Bahrain Bourse Change D/D MTD % % X X 1.1 0.00% 0.67% 17.7 1.7 0.41% 20.40% 18.3 1.2 -0.66% 0.00% -15.68% 15.2 1.5 3.67 0.28% 0.00% 6.72% 7.7 0.8 3,635.00 -10.85 -0.30% -0.37% 2.64% 24.0 1.3 4,481.28 -5.23 -0.06% 0.23% -1.49% 16.5 1.3 0.21% 7,261.84 -3.20 -0.04% 6,892.10 28.46 0.41% 8,800.56 8,858.90 -58.34 1,302.46 1,298.79 Dubai Financial Market 3,624.15 Abu Dhabi Securities Exchange 4,478.73 Value D/D 1 Yr Chg Commodity Prices Europe % 5-Sep-2017 P/B 11.8 0.21% Market P/E TTM -12.44% 10.56 Closed YTD Today D/D YTD USD UK FTSE 100 Germany DAX France CAC 40 7,423.67 0.0% 7.9% Brent Crude (per bbl) 52.4 0.2% -10.8% 12,200.13 0.8% 14.3% WTI Crude (per bbl) 47.8 1.0% -16.3% 5,118.72 0.3% 12.7% Oman Crude Oil 51.5 0.0% -5.1% 1,332.0 0.0% 15.6% United States Gold100 OZ (per oz) USA DJIA 21,987.56 0.2% 18.9% Silver (per oz) 17.9 -0.4% 12.2% USA S&P 500 2,476.55 0.2% 13.6% Platinum (per oz) 1,004.3 -0.4% 11.2% USA NASDAQ 6,435.33 0.1% 22.6% Copper, MT 6,917.0 1.2% 25.0% Aluminium, MT 2,119.5 -0.8% 25.2% Asia Pacific Japan NIKKEI 225 HongKong HANG SENG 19,385.81 -0.6% 13.8% Lead, MT 2,392.5 -0.1% 18.6% 27,741.35 0.0% 17.3% Zinc, MT 3,205.0 0.6% 24.4% 12,250.0 1.8% 22.3% Arab Market Indices Tunis Tunis Se Index Egypt Jordan Nickel, MT 6,370.83 -0.2% 17.0% The Egyptian Exchange 13,397.74 -0.1% 24.9% Amman Stock Exchange 2,155.97 -0.1% 3.8% Palestine Palestine Sec. Exchange 564.80 -0.2% 11.2% Lebanon Blom Stock Index 1,161.56 0.1% 1.6% Code USD/1 Unit EURO EUR 1.188 British Pound GBP 1.293 0.773 12.4% Japanese Yen JPY 0.009 109.370 Chinese Renminbi CNH 0.153 6.558 INR 0.016 64.119 MSCI MSCI Cross Rate for Major Currencies Currency Units/1 USD 0.842 Bahrain 81.52 0.4% Kuwait 537.26 0.0% 36.4% Oman 558.26 0.0% -14.1% Indian Rupee Qatar 715.74 0.0% -16.1% Russian Ruble RUB 0.017 57.895 UAE 410.69 -0.1% 3.6% Canadian Dollar CAD 0.807 1.240 GCC Countries 465.52 0.0% 1.0% Australian Dollar AUD 0.798 1.253 P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net www.u-capital.net Follow us on: Page 1 of 8
2. Muscat Securities Market Market Cap - MSM 30 Index : OMR 5.4bn (USD 14bn) MSM 30 Volume ('000) Value (OMR'000) Sub-Indices Financial Sector Industry Sector Services Sector MSM Shariah Index Current 5,063.11 9,842.47 1,091.24 Previous 5,052.55 17,802.17 3,030.09 DTD 0.21% -44.71% -63.99% MTD 0.21% YTD -12.44% 7,504.80 6,787.45 2,461.75 739.24 7,453.19 6,760.91 2,470.17 738.31 0.69% 0.39% -0.34% 0.13% 0.69% 0.39% -0.34% 0.13% -2.18% -8.37% -19.52% -14.93% Up 13 No. of Cos Down 4 Unchanged 9 18 16 14 12 10 8 6 4 2 0 5,100 5,050 5,000 4,950 4,900 4,850 Top Equity Gainers Price Chg Companies OMAN FISHERIES CO AL SHARQIYA INVEST HOLDING AL MADINA TAKAFUL CO SAOC AL JAZEERA SERVICES GULF INVESTMENTS SERVICES OMR 0.112 0.103 0.104 0.144 0.079 % 6.67% 3.00% 2.97% 2.86% 2.60% Top Equity Losers Price Chg Companies OMAN EDUCATION & TRAINING IN PHOENIX POWER CO SAOC OMAN INVESTMENT & FINANCE OMAN TELECOMMUNICATIONS CO - OMR 0.145 0.119 0.162 1.235 - % -7.05% -2.46% -1.22% -1.20% - Prc. In 66.0% 8.3% 98.1% 92.2% 78.3% Prc. Out 34.0% 91.7% 1.9% 7.8% 21.7% % Cash Map of Turnover (In & Out) Flows Companies MSM 30 Index AL MADINA INVESTMENT CO AL MADINA TAKAFUL CO SAOC BANKMUSCAT SAOG OMAN FISHERIES CO GCC 0.00 Top Co. -Volume Price Volume Nationality Trading - Sell Companies AL MADINA INVESTMENT CO AL MADINA TAKAFUL CO SAOC OMAN FISHERIES CO BANKMUSCAT SAOG AL ANWAR HOLDINGS SAOG OMR 0.064 0.104 0.112 0.390 0.158 '000 3,955.9 2,338.4 1,107.4 322.6 303.5 Value (OMR 000) OMANIS GCC ARABS OTHERS Top Five Daily Deals by Value Price Companies Bank Muscat Al Madina Investment Oman Education and Training Investment Co Al Madina Investment Bank Muscat OMR 0.388 0.064 0.145 0.064 0.394 Type Value B S S S B Value (OMR 000) OMANIS GCC ARABS OTHERS ARABS FOREIGNERS OMANIS 3 986.0 74.1 7.5 23.7 913.4 19.7 59.8 98.4 90% 7% 1% 2% 84% 2% 5% 9% Nationality Trading - Buy ARABS 0.7% OTHERS 2.2% GCC 6.8% OMANIS 90.4% Nationality Trading - Sell OTHERS 9.0% 0.01 0.01 9/5/17 Nationality Trading - Buy OMR 52,112 39,040 34,161 32,000 25,610 SELL - OMR mn 0.02 9/4/17 OMR' 000 254.2 242.7 126.0 123.5 59.1 0.27 0.09 9/3/17 Value OMR 0.064 0.104 0.390 0.112 1.235 0.32 0.03 9/2/17 9/1/17 8/31/17 8/30/17 8/29/17 8/28/17 8/27/17 8/26/17 Price Companies AL MADINA INVESTMENT CO AL MADINA TAKAFUL CO SAOC BANKMUSCAT SAOG OMAN FISHERIES CO OMAN TELECOMMUNICATIONS CO BUY - OMR mn OMANIS 8/25/17 Top Co. -Value 0.48 0.20 8/24/17 8/23/17 8/22/17 8/21/17 8/20/17 8/19/17 8/18/17 8/17/17 8/16/17 8/15/17 8/14/17 8/13/17 8/12/17 8/11/17 8/10/17 8/9/17 8/8/17 8/7/17 4,800 8/6/17 OMR mn MSM 30 Index (RHS) vs. Turnover (LHS) GCC 0.05 ARABS 0.01 FOREIGNERS 3 GCC 1.8% ARABS 5.5% OMANIS 83.7% Source: MSM, Bloomberg, Mubasher P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Follow us on: Page 2 of 8
3. Saudi Stock Exchange - Tadawul - Closed Today Market Summary Indicators Tadawul Index Volume ('000) Value (SAR'000) Selected Sub-Indices Tadawul Food & Beverages Tadawul Commercial & Prof Serv. Tadawul Materials Tadawul Transportation Tadawul Energy Tadawul Utilities Tadawul Cons Dura & App Tadawul Consumer Svc Tadawul Media Tadawul Banks Tadawul Diversified Fin Tadawul Insurance Tadawul RE Mgmt & Dev Tadawul Telecom Tadawul Retailing Tadawul Food & Staples Retailing Tadawul Health Care Equipment & Services Tadawul Pharma, Biotech & Life Science Tadawul REITs Tadawul Capital Goods Current 7,258.64 111,960.70 0 Previous 7,261.84 106,442.40 0 5,658.95 4,511.41 4,743.21 3,943.38 4,066.29 5,080.04 4,446.89 4,485.28 8,403.24 5,453.78 4,607.85 5,022.03 4,632.41 4,752.79 6,079.72 5,732.41 4,715.93 4,518.47 5,731.25 4,348.24 5,617.83 4,544.88 4,735.22 3,936.21 4,061.94 5,087.09 4,423.17 4,520.69 8,368.09 5,476.45 4,626.27 5,009.92 4,625.61 4,737.81 6,087.96 5,790.48 4,738.67 4,538.26 5,730.21 4,325.65 DTD -0.04% 5.18% 0.00% WTD 0.00% MTD 0.00% YTD 0.67% 0.7% -0.7% 0.2% 0.2% 0.1% -0.1% 0.5% -0.8% 0.4% -0.4% -0.4% 0.2% 0.1% 0.3% -0.1% -1.0% -0.5% -0.4% 0.0% 0.5% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 15.4% -10.6% -4.8% -22.7% -18.3% 4.5% -4.3% -7.2% 64.1% 7.3% -7.6% 2.2% -7.6% -5.0% 23.8% 13.4% -6.0% -16.1% 14.6% -12.9% Tadawul Index (RHS) vs. Turnover (LHS) 4,000 7,300 3,500 7,250 SAR mn 3,000 7,200 2,500 2,000 7,150 1,500 7,100 1,000 7,050 500 Top Equity Gainers Price Chg Companies 0.00 0.00 0.00 0.00 0.000 SAR 0.00 0.00 0.00 0.00 0.00 % 0.00% 0.00% 0.00% 0.00% 0.00% Top Equity Losers Price Chg Companies 0.00 0.00% 0.00% 0.00% 0.00% SAR 0.00 0.00 0.00 0.00 0.00 % 0.00% 0.00% 0.00% 0.00% 0.00% Top Co. -Value Price Value Companies 0.00 0.00 0.00 0.00 0.000 SAR 0.00 0.00 0.00 0.00 0.00 SAR' 000 0.0 0.0 0.0 0.0 0.0 Top Co. -Volume Price volume Companies 0.00 0.00 0.00 0.00 0.00 SAR 0.00 0.00 0.00 0.00 0.00 000 0.0 0.0 0.0 0.0 0.0 29-Aug-17 28-Aug-17 27-Aug-17 26-Aug-17 25-Aug-17 24-Aug-17 23-Aug-17 22-Aug-17 21-Aug-17 20-Aug-17 19-Aug-17 18-Aug-17 17-Aug-17 16-Aug-17 15-Aug-17 14-Aug-17 13-Aug-17 12-Aug-17 11-Aug-17 10-Aug-17 9-Aug-17 8-Aug-17 7-Aug-17 7,000 6-Aug-17 0 Market Capitalization (In Billion) USD 463 SAR 1,715 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Follow us on: Page 3 of 8
4. Dubai Financial Market Market Summary Indicators Dubai Financial Market Index Volume ('000) Value (AED'000) Sub-Indices Real Estate & Construction Banking Investment and Financial Insurance Consumer Staples Services Industiral Telecommunication Transportation Current 3,624.15 182,959 229,404 Previous 3,635.00 154,017 209,777 DTD -0.30% 18.79% 9.36% WTD -0.37% MTD -0.37% YTD 2.64% 7,836.72 2,348.91 3,656.13 1,591.30 460.11 619.89 117.35 933.42 855.73 7,853.67 2,352.92 3,659.69 1,595.81 458.50 629.62 117.35 936.80 867.66 -0.2% -0.2% -0.1% -0.3% 0.4% -1.5% 0.0% -0.4% -0.01 -0.7% 0.1% 0.2% -0.4% 1.6% -1.3% 0.0% -1.6% -0.01 -0.7% 0.1% 0.2% -0.4% 1.6% -1.3% 0.0% -1.6% -0.5% 9.4% 3.8% -2.0% 4.2% -41.0% 8.9% -1.7% -10.8% 3.6% 450,000 400,000 350,000 300,000 250,000 200,000 150,000 100,000 50,000 0 3,680 3,660 3,640 3,620 3,600 3,580 3,560 3,540 Top Equity Gainers Price Chg Companies EKTTITAB HOLDING CO SAK DUBAI FINANCIAL MARKET PJSC GULF GENERAL INVESTMENT CO UNION PROPERTIES PJSC DUBAI ISLAMIC BANK AED 0.43 1.15 0.37 0.89 6.18 % 2.36% 1.77% 1.65% 1.02% 0.98% Top Equity Losers Price Chg Companies GULF NAVIGATION HOLDING PJSC EMIRATES NBD PJSC TABREED GFH FINANCIAL GROUP BSC AL SALAM GROUP HOLDING CO AED 1.28 8.25 2.03 1.80 0.75 % -3.03% -2.94% -2.87% -2.70% -2.59% Top Co. -Value Price Value Companies DXB ENTERTAINMENTS PJSC GFH FINANCIAL GROUP BSC EMAAR PROPERTIES PJSC DAR AL TAKAFUL DUBAI FINANCIAL MARKET PJSC AED 0.80 1.80 8.46 1.06 1.15 AED' 000 48,174.2 39,437.1 26,056.6 20,316.1 20,258.5 Top Co. -Volume Price Volume Companies DXB ENTERTAINMENTS PJSC GFH FINANCIAL GROUP BSC DAR AL TAKAFUL DUBAI FINANCIAL MARKET PJSC DRAKE & SCULL INTERNATIONAL AED 0.80 1.80 1.06 1.15 0.39 000 59,572.4 21,348.0 19,208.5 17,665.5 11,565.5 5-Sep-17 4-Sep-17 3-Sep-17 2-Sep-17 1-Sep-17 31-Aug-17 30-Aug-17 29-Aug-17 28-Aug-17 27-Aug-17 26-Aug-17 25-Aug-17 24-Aug-17 23-Aug-17 22-Aug-17 21-Aug-17 20-Aug-17 19-Aug-17 18-Aug-17 17-Aug-17 16-Aug-17 15-Aug-17 14-Aug-17 13-Aug-17 12-Aug-17 11-Aug-17 10-Aug-17 9-Aug-17 8-Aug-17 7-Aug-17 3,520 6-Aug-17 AED '000 DFMGI Index (RHS) vs. Turnover (LHS) Market Cap -DFMGI (In Billion) USD 84.8 AED 314.2 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Follow us on: Page 4 of 8
5. Abu Dhabi Securities Market Market Summary Indicators Abu Dhabi Securities Market Index Volume ('000) Value (AED'000) Sub-Indices Banking Telecommunication Consumer Services Insurance Industrials Invst and Financial Services Energy Services Real Estate Current 4,478.73 303,239.00 280,801.10 Previous 4,481.28 180,894.00 204,057.00 7,549.19 4,471.89 2,470.28 2,219.84 2,064.71 2,533.10 1,496.98 2,539.91 3,760.92 7,554.94 4,459.51 2,428.77 2,240.68 2,061.76 2,546.12 1,445.91 2,569.54 3,833.11 DTD -0.06% 67.63% 37.61% WTD 0.23% MTD 0.23% YTD 0.23% -0.1% 0.3% 1.7% -0.9% 0.1% -0.5% 3.5% -1.2% -1.9% -0.2% 0.3% -0.3% -1.2% 0.3% 0.5% 15.7% -0.8% -0.4% -0.2% 0.3% -0.3% -1.2% 0.3% 0.5% 15.7% -0.8% -0.4% -0.2% 0.3% -0.3% -1.2% 0.3% 0.5% 15.7% -0.8% -0.4% Abu Dhabi Stock Exchange Index (RHS) vs. Turnover (LHS) 400,000 4,650 350,000 4,600 AED 000 300,000 4,550 250,000 200,000 4,500 150,000 4,450 100,000 4,400 50,000 Top Equity Gainers Price Chg Companies RAS AL KHAIMAH CEMENT CO PSC DANA GAS AGTHIA GROUP PJSC METHAQ TAKAFUL INSURANCE ABU DHABI ISLAMIC BANK AED 0.82 0.77 5.44 0.87 3.70 % 7.89% 5.48% 2.84% 1.16% 1.09% Top Equity Losers Price Chg Companies AXA GREEN CRESCENT INSURANCE AL AIN AHLIA INS. CO. ABU DHABI NATL CO FOR BUILDI ABU DHABI NATIONAL ENERGY CO ESHRAQ PROPERTIES CO PJSC Source: Bloomberg AED 0.51 43.00 0.49 0.63 0.90 % -8.93% -8.51% -7.55% -4.55% -3.23% Top Co. -Value Price Value Companies DANA GAS EMIRATES TELECOM GROUP CO ESHRAQ PROPERTIES CO PJSC ALDAR PROPERTIES PJSC ABU DHABI NATIONAL ENERGY CO AED 0.77 18.05 0.90 2.28 0.63 AED' 000 202,152.4 34,757.4 11,880.3 4,872.4 4,762.7 Top Co. -Volume Price Volume Companies DANA GAS ESHRAQ PROPERTIES CO PJSC ABU DHABI NATIONAL ENERGY CO RAK PROPERTIES MANAZEL REAL ESTATE PJSC AED 0.77 0.90 0.63 0.69 0.53 000 263,102.9 13,075.2 7,358.9 5,620.7 4,158.0 P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Follow us on: 5-Sep-17 4-Sep-17 3-Sep-17 2-Sep-17 1-Sep-17 31-Aug-17 30-Aug-17 29-Aug-17 28-Aug-17 27-Aug-17 26-Aug-17 25-Aug-17 24-Aug-17 23-Aug-17 22-Aug-17 21-Aug-17 20-Aug-17 19-Aug-17 18-Aug-17 17-Aug-17 16-Aug-17 15-Aug-17 14-Aug-17 13-Aug-17 12-Aug-17 11-Aug-17 10-Aug-17 9-Aug-17 8-Aug-17 7-Aug-17 4,350 6-Aug-17 0 Market Cap -ADSMI (In Billion) USD 116.61 AED 431.9 Page 5 of 8
6. Kuwait Stock Exchange Market Summary Indicators Kuwait Stock Market Exchange Volume ('000) Value (KWD'000) Sub-Indices Industrials Banks Consumer Goods Consumer Service Real Estate Financial Services Telecom Health Care Insurance Basic Materials Oil and Gas Parallel Market Technology Current 6,920.56 87,228.43 18,290.12 Previous 6,892.10 84,744.33 16,858.83 DTD 0.41% 2.9% 8.49% WTD 0.41% MTD 0.41% 1,878.44 977.89 1,086.94 1,074.88 979.75 698.53 611.72 1,510.51 1,169.46 1,321.28 1,041.76 1,140.18 308.19 1,879.23 971.45 1,083.55 1,062.18 976.77 692.01 617.33 1,510.51 1,174.19 1,310.76 1,031.29 1,146.50 316.99 0.0% 0.7% 0.3% 1.2% 0.3% 0.9% -0.9% 0.0% -0.4% 0.8% 1.0% -0.6% -2.8% 0.0% 0.7% 0.3% 1.2% 0.3% 0.9% -0.9% 0.0% -0.4% 0.8% 1.0% -0.6% -2.8% 0.0% 0.7% 0.3% 1.2% 0.3% 0.9% -0.9% 0.0% -0.4% 0.8% 1.0% -0.6% -2.8% YTD 20.40% 39.8% 16.8% -3.4% 16.3% 12.6% 17.0% -3.8% 21.4% 17.6% 31.5% 33.4% 3.6% -4.2% Kuwait Stock Exchange (RHS) vs. Turnover (LHS) 30,000 6,960 6,940 6,920 6,900 6,880 6,860 6,840 6,820 6,800 6,780 6,760 6,740 KWD' 000 25,000 20,000 15,000 10,000 5,000 Top Equity Gainers Price Companies KUWAIT FINANCE & INVESTMENT SANAM REAL ESTATE CO KSCC AL-DEERA HOLDING CO BURGAN BANK INTL FINANCIAL ADVISORS KWd 50.00 45.00 34.00 376.00 38.90 Top Equity Losers Price Companies AL-EID FOOD KSC NATIONAL INDUSTRIES CO KSC AL-MASSALEH REAL ESTATE CO AJIAL REAL ESTATE ENTMT NATIONAL MOBILE TELECOMMUNI KWd 80.00 179.00 41.00 148.00 1,151.00 Chg % 7.53% 7.14% 4.62% 4.44% 4.01% Chg -11.11% -10.05% -6.61% -5.73% -5.66% Top Co. -Value Companies AHLI UNITED BANK B.S.C NATIONAL BANK OF KUWAIT KUWAIT FINANCE HOUSE MOBILE TELECOMMUNICATIONS CO ALIMTIAZ INVESTMENT CO KSCC Top Co. -Volume Companies AHLI UNITED BANK B.S.C ALIMTIAZ INVESTMENT CO KSCC SOKOUK HOLDING CO SAK KUWAIT REAL ESTATE CO KSC KUWAITI SYRIAN HOLDING CO Price Value KWd 222.00 744.00 595.00 497.00 179.00 KWd '000 2,673,157.38 2,350,158.34 2,201,402.88 1,807,968.38 1,691,939.46 Price Volume KWd 222.00 179.00 50.30 60.90 36.80 000 12,049.30 9,531.29 6,023.14 4,879.75 4,114.65 5-Sep-17 4-Sep-17 3-Sep-17 2-Sep-17 1-Sep-17 31-Aug-17 30-Aug-17 29-Aug-17 28-Aug-17 27-Aug-17 26-Aug-17 25-Aug-17 24-Aug-17 23-Aug-17 22-Aug-17 21-Aug-17 20-Aug-17 19-Aug-17 18-Aug-17 17-Aug-17 16-Aug-17 15-Aug-17 14-Aug-17 13-Aug-17 12-Aug-17 11-Aug-17 10-Aug-17 9-Aug-17 8-Aug-17 7-Aug-17 6-Aug-17 0 Market Cap - KWSEIDX (In Billion) USD 98.66 KWD 29.81 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Follow us on: Page 6 of 8
7. Qatar Stock Exchange - Closed Today Market Summary Indicators Current 8 ,800.56 8,878.65 187,222.80 Qatar Stock Exchange Index Volume ('000) Value (QAR'000) Previous 8,858.90 4,840.25 137,538.40 DTD -0.66% 83.43% 36.12% WTD 0.00% MTD 0.00% YTD -15.68% Qatar Stock Exchange (RHS) vs. Turnover (LHS) 250,000 9,500 9,400 200,000 9,300 QAR' 000 9,200 150,000 9,100 9,000 100,000 8,900 8,800 50,000 8,700 8,600 Price Value QAR 0.00 QAR' 000 0.0 0.00 0.0 0.00 0.00 0.0 0.00 0.00 0.0 0.00 0.00 0.0 Top Co. -Volume Price Volume Top Equity Gainers Price Chg Companies 0.00 QAR 0.00 % 0.00% Companies 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00% Top Equity Losers Price Chg 0.00% QAR 0.00 % 0.00% Companies 0.00 0.00 0.0 0.00% 0.00 0.00% 0.00 0.00 0.0 0.00% 0.00 0.00% 0.00 0.00 0.0 0.00% 0.00 0.00% 0.00 0.00 0.0 0.00% 0.00 0.00% 0.00 0.00 0.0 - Top Co. -Value 30-Aug-17 29-Aug-17 28-Aug-17 27-Aug-17 26-Aug-17 25-Aug-17 24-Aug-17 23-Aug-17 22-Aug-17 21-Aug-17 20-Aug-17 19-Aug-17 18-Aug-17 17-Aug-17 16-Aug-17 15-Aug-17 14-Aug-17 13-Aug-17 12-Aug-17 11-Aug-17 10-Aug-17 9-Aug-17 8-Aug-17 7-Aug-17 8,500 6-Aug-17 0 Market Cap - DSM Index (In Billion) USD 104.86 QAR 381.7 '000 QAR Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Follow us on: Page 7 of 8
8. Bahrain Bourse - Closed Today Market Summary Indicators Bahrain Bourse Volume ('000) Value (BHD'000) Sub-Indices Banks Hotel and Tourism Industiral Insurance Services Current 1,302.46 2,826 1,320.36 Previous 1,298.79 1,533 573.42 DTD 0.28% 84.27% 130.26% WTD 0.00% MTD 0.00% YTD 6.72% 2,756.30 2,936.84 806.93 1,718.16 1,128.89 2,748.53 2,936.84 803.79 1,718.16 1,123.85 0.3% 0.0% 0.4% 0.0% 0.4% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 11.1% -9.3% 53.9% 8.4% -9.6% 5,000 4,500 4,000 3,500 3,000 2,500 2,000 1,500 1,000 500 0 1,330 1,325 1,320 1,315 1,310 1,305 1,300 1,295 1,290 Top Equity Gainers Price Chg Companies 0.00% 0.00% 0.00% 0.00% 0.00% BHD 0.00 0.00 0.00 0.00 0.00 % 0.00% 0.00% 0.00% 0.00% 0.00% Top Equity Losers Price Chg Companies 0.00% 0.00% 0.00% 0.00% 0.00% BHD 0.00 0.00 0.00 0.00 0.00 % 0.00% 0.00% 0.00% 0.00% 0.00% Top Co. -Value Price Value Companies 0.00 0.00 0.00 0.00 0.00 BHD 0.00 0.00 0.00 0.00 0.00 BHD' 000 0.0 0.0 0.0 0.0 0.0 Top Co. -Volume Price Volume Companies 0.00 0.00 0.00 0.00 0.00 BHD 0.00 0.00 0.00 0.00 0.00 000 0.0 0.0 0.0 0.0 0.0 30-Aug-17 29-Aug-17 28-Aug-17 27-Aug-17 26-Aug-17 25-Aug-17 24-Aug-17 23-Aug-17 22-Aug-17 21-Aug-17 20-Aug-17 19-Aug-17 18-Aug-17 17-Aug-17 16-Aug-17 15-Aug-17 14-Aug-17 13-Aug-17 12-Aug-17 11-Aug-17 10-Aug-17 9-Aug-17 8-Aug-17 7-Aug-17 1,285 6-Aug-17 BHD 000 Bahrain Bourse (RHS) vs. Turnover (LHS) Market Cap - BHSEASI (In Billion) USD 21.45 BHD 8.09 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Follow us on: Page 8 of 8
9. UBHAR GCC Fund NAV , OMR 1.001 As of: 31-Aug-2017 Follow us on our social media accounts Ubhar Capital SAOC (U Capital) Website: www.u-capital.net PO Box 1137 PC 111, Sultanate of Oman Tel: +968 2494 9000 Fax: +968 2494 9099 Email: research@u-capital.net Disclaimer: This report has been done by U Capital Research, and is provided for information purposes only. Under no circumstances is to be used or considered as an offer to sell or solicitation of any offer to buy. While all reasonable care has been taken to ensure that the information contained therein is not untrue or misleading at the time of publication, we make no representation as to its accuracy or completeness and it should not be relied upon as such, and the company accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. All opinions and estimates included in this document constitute U Capital Research judgment as of the date of production of this report, and are subject to change without notice. This report may not be reproduced, distributed or published by any recipient for any purpose.