GCC Market Close Report - 17 April

Transcription

1. U Capital Research U Capital Market Close Report Date : GCC Market Indices Current Close Previous Close Change D/D Index Index Muscat Securities Market 5,544.46 5,550.69 Saudi Stock Exchange 7,011.73 7,005.40 6.33 0.09% Kuwait Stock Exchange 6,919.62 6,969.18 -49.56 -0.71% Qatar Exchange 10,336.36 10,431.34 -94.98 -0.91% Bahrain Bourse 1,346.49 1,344.69 1.79 Dubai Financial Market 3,463.84 3,453.22 Abu Dhabi Securities Exchange 4,544.57 4,489.20 MTD % P/E TTM P/B X -4.12% 12.2 1.1 0.14% -2.76% 17.2 1.6 -1.56% 20.38% 22.1 1.3 -0.52% -0.96% 15.3 1.5 0.13% -0.70% 10.33% 8.8 0.8 10.62 0.31% -0.48% -1.90% 14.8 1.3 55.37 1.23% 2.27% -0.04% 17.9 1.3 -0.11% -0.11% % 17-Apr-2017 X -6.23 % YTD Muscat Time 2.30 pm Country Market Value D/D 1 Yr Chg Commodity Prices Europe D/D YTD USD UK FTSE 100 Germany DAX France CAC 40 7,327.59 0.0% 15.1% Brent Crude (per bbl) 55.56 -0.6% -4.9% 12,109.00 -0.4% 20.0% WTI Crude (per bbl) 52.84 -0.6% -5.7% 5,071.10 -0.6% 12.4% Oman Crude Oil 54.27 -0.8% 0.1% 1,287.49 0.1% 11.7% United States Gold100 OZ (per oz) USA DJIA 20,453.25 -0.7% 14.1% Silver (per oz) USA S&P 500 2,328.95 -0.7% 11.8% Platinum (per oz) USA NASDAQ 5,805.15 -0.5% 17.4% Asia Pacific Japan Today NIKKEI 225 HongKong HANG SENG 18.56 0.1% 16.6% 977.70 0.5% 8.2% Copper, MT 5,692.00 1.1% 2.8% Aluminium, MT 1,909.00 0.6% 12.8% 11.0% 18,355.26 0.1% 8.9% Lead, MT 2,239.00 -0.1% 24,261.66 -0.2% 13.7% Zinc, MT 2,625.00 0.9% 1.9% Nickel, MT 9,750.00 0.2% -2.7% Arab Market Indices Tunis Tunis Se Index 5,615.77 -0.1% 5.0% Egypt The Egyptian Exchange 12,967.38 -0.1% 18.3% Jordan Amman Stock Exchange 2,220.60 0.0% 4.5% Cross Rate for Major Currencies Palestine Palestine Sec. Exchange 525.88 0.3% 3.7% Currency Code USD/1 Unit Lebanon Blom Stock Index 1,180.15 0.5% 1.4% EURO EUR 1.065 British Pound GBP 1.255 0.797 JPY 0.009 108.460 CNH 0.145 6.881 INR 0.016 64.515 MSCI MSCI Bahrain 88.03 Kuwait Oman Units/1 USD 0.939 -0.7% 24.6% Japanese Yen 488.36 0.6% 14.0% Chinese Renminbi 600.87 -0.3% -6.5% Indian Rupee Qatar 829.87 -0.1% 4.2% Russian Ruble RUB 0.018 56.074 UAE 390.86 0.0% -0.8% Canadian Dollar CAD 0.752 1.329 GCC Countries 470.56 -0.5% 3.6% Australian Dollar AUD 0.759 1.317 Source: Bloomberg at 3.00 P.M Muscat time (note: Sat and Sun global markets are closed) P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Page 1 of 8
2. U Capital Research Muscat Securities Market Market Cap - MSM 30 Index : OMR 6.4bn (USD 16.4bn) MSM 30 Volume ('000) Value (OMR'000) Sub-Indices Financial Sector Industry Sector Services Sector MSM Shariah Index Current 5,544.46 13,195.30 2,561.61 Previous 5,550.69 38,266.94 11,247.74 DTD -0.11% -65.52% -77.23% MTD -0.11% YTD -4.12% 8,076.10 7,562.66 2,808.87 813.21 8,071.56 7,600.00 2,824.00 815.38 0.06% -0.49% -0.54% -0.27% 3.09% -3.05% -2.66% -3.59% 5.27% 2.10% -8.17% -6.42% Up 9 No. of Cos Down 18 Unchanged 10 12 5,700 10 5,650 8 5,600 6 5,550 4 Top Equity Gainers Price Chg Companies FINANCIAL SERVICES CO. AL BATINAH DEV & INV NATIONAL BANK OF OMAN SAOG OMINVEST BANK NIZWA OMR 0.069 0.090 0.229 0.530 0.093 % 6.15% 3.45% 1.33% 1.15% 1.09% Top Equity Losers Price Chg Companies CONSTRUCTION MATERIALS IND PHOENIX POWER CO SAOC GALFAR ENGINEERING&CONTRACT AL SUWADI POWER OMAN FISHERIES CO OMR 0.030 0.134 0.082 0.180 0.145 % -3.23% -2.90% -2.38% -2.17% -2.03% Prc. In 50.5% 0.0% 97.0% 24.4% 80.8% Prc. Out 49.5% 100.0% 3.0% 75.6% 19.2% % Cash Map of Turnover (In & Out) Flows Companies MSM 30 Index PHOENIX POWER CO SAOC NATIONAL BANK OF OMAN SAOG BANKMUSCAT SAOG OOREDOO Top Co. -Value Price Value Companies PHOENIX POWER CO SAOC NATIONAL BANK OF OMAN SAOG BANKMUSCAT SAOG OOREDOO AL ANWAR HOLDINGS SAOG OMR 0.134 0.229 0.404 0.502 0.206 OMR' 000 331.8 310.4 275.6 246.1 192.1 Top Co. -Volume Price Value Companies PHOENIX POWER CO SAOC AL MADINA TAKAFUL CO SAOC BANK NIZWA NATIONAL BANK OF OMAN SAOG BANK SOHAR OMR 0.134 0.099 0.093 0.229 0.142 000 2,470.9 1,675.3 1,484.0 1,353.7 1,091.4 Top Five Daily Deals by Value Price Value Companies Salalah Mills Al Maha Ceramics Al Suwadi Power Co Phoenix Power Al Suwadi Power Co OMR 1.385 0.410 0.180 0.135 0.180 OMR 161,582 116,571 78,774 67,500 54,000 BUY - OMR mn SELL - OMR mn 4.38 Value (OMR 000) OMANIS GCC ARABS OTHERS OMANIS GCC 0.00 ARABS 0.02 0.52 FOREIGNERS OMANIS Individuals Institutions 4/16/17 4/17/17 89% 4% 0% 7% Value (OMR 000) OMANIS GCC ARABS OTHERS 7,697.9 1.6 7.6 250.2 97% 0% 0% 3% Nationality Trading - Buy ARABS 0.2% OTHERS 6.9% GCC 3.8% OMANIS 89.1% Nationality Trading - Sell OTHERS 3.1% 0.00 0.03 7,087.4 300.7 19.9 549.2 Nationality Trading - Sell 3.57 0.00 4/15/17 Nationality Trading - Buy 2.71 0.30 4/14/17 4/13/17 4/12/17 4/11/17 4/10/17 4/9/17 4/8/17 4/7/17 4/6/17 4/5/17 4/4/17 4/3/17 4/2/17 4/1/17 3/31/17 3/30/17 3/29/17 3/28/17 3/27/17 3/26/17 3/25/17 3/24/17 3/22/17 3/23/17 5,450 3/21/17 5,500 0 3/20/17 2 3/19/17 OMR mn MSM 30 Index (RHS) vs. Turnover (LHS) GCC 0.01 ARABS 0.05 FOREIGNERS GCC 0.0% ARABS 0.1% OMANIS 96.7% Source: MSM, Bloomberg, Mubasher P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Page 2 of 8
3. U Capital Research Saudi Stock Exchange - Tadawul Market Summary Indicators Tadawul Index Volume ('000) Value (SAR'000) Selected Sub-Indices Tadawul Food & Beverages Tadawul Commercial & Prof Serv. Tadawul Materials Tadawul Transportation Tadawul Energy Tadawul Utilities Tadawul Cons Dura & App Tadawul Consumer Svc Tadawul Media Tadawul Banks Tadawul Diversified Fin Tadawul Insurance Tadawul RE Mgmt & Dev Tadawul Telecom Tadawul Retailing Tadawul Food & Staples Retailing Tadawul Health Care Equipment & Services Tadawul Pharma, Biotech & Life Science Tadawul REITs Tadawul Capital Goods Current 7,011.73 196,586.70 2,981,000 Previous 7,005.40 178,992.40 3,373,111 5,190.52 4,378.71 4,890.40 4,325.54 4,446.14 5,286.47 4,687.10 4,178.35 4,303.87 4,798.19 4,731.11 4,990.75 4,877.79 4,914.10 5,050.12 5,317.69 5,074.18 4,736.15 6,086.41 4,805.25 5,169.25 4,384.08 4,891.47 4,328.47 4,449.20 5,310.43 4,679.52 4,187.24 4,347.99 4,795.40 4,728.67 5,021.44 4,879.00 4,840.71 5,029.25 5,329.28 5,061.71 4,802.12 6,091.20 4,789.05 DTD 0.09% 9.83% -11.63% WTD -0.92% MTD 0.14% YTD -2.76% 0.4% -0.1% 0.0% -0.1% -0.1% -0.5% 0.2% -0.2% -1.0% 0.1% 0.1% -0.6% 0.0% 1.5% 0.4% -0.2% 0.2% -1.4% -0.1% 0.3% -1.0% -1.0% -0.7% -1.8% 0.9% 1.6% -1.3% -1.6% 1.6% -1.6% 0.0% -2.2% -0.7% 0.6% -0.6% -0.9% -0.4% -5.0% 0.5% -0.3% 3.1% -0.3% 0.5% 0.1% 2.4% 5.8% -3.2% -2.2% 0.3% -1.4% 0.4% -1.3% 0.8% 4.5% -4.4% -2.3% 3.8% -0.8% 4.3% -2.5% 5.9% -13.2% -1.9% -15.2% -10.7% 8.8% 0.9% -13.5% -16.0% -5.6% -5.1% 1.6% -2.8% -1.8% 2.8% 5.2% 1.1% -12.0% 21.7% -3.7% Tadawul Index (RHS) vs. Turnover (LHS) 4,000 7,150 7,100 7,050 7,000 6,950 6,900 6,850 6,800 6,750 6,700 6,650 3,500 SAR mn 3,000 2,500 2,000 1,500 1,000 500 Top Equity Gainers Price Chg Companies MOBILE TELECOMMUNICATIONS CO BURUJ COOPERATIVE INSURANCE SAUDI FISHERIES ETIHAD ETISALAT CO SAUDI RE FOR COOPERATIVE REI SAR 11.09 31.06 11.19 23.20 7.79 % 9.80% 3.98% 3.90% 3.85% 3.32% Top Equity Losers Price Chg Companies AL-AHLIA COOPERATIVE INSURAN ZAMIL INDUSTRIAL INVESTMENT MEDITERRANEAN & GULF INSURAN WAFA INSURANCE TIHAMA ADVERTISING & PUBLIC SAR 13.45 29.00 21.10 16.60 46.17 % -3.31% -2.95% -2.94% -2.87% -2.68% Top Co. -Value Price Value Companies DAR AL ARKAN REAL ESTATE DEV ALINMA BANK MOBILE TELECOMMUNICATIONS CO SAUDI BASIC INDUSTRIES CORP AL RAJHI BANK SAR 6.12 14.60 11.09 99.70 64.50 SAR' 000 332,663.0 314,937.3 259,723.6 213,732.0 107,819.0 Top Co. -Volume Price Value Companies DAR AL ARKAN REAL ESTATE DEV MOBILE TELECOMMUNICATIONS CO ALINMA BANK SAUDI KAYAN PETROCHEMICAL CO BANK AL-JAZIRA SAR 6.12 11.09 14.60 8.71 11.48 000 54,898.4 24,393.0 21,511.8 10,398.3 6,957.9 17-Apr-17 16-Apr-17 15-Apr-17 14-Apr-17 13-Apr-17 12-Apr-17 11-Apr-17 10-Apr-17 9-Apr-17 8-Apr-17 7-Apr-17 6-Apr-17 5-Apr-17 4-Apr-17 3-Apr-17 2-Apr-17 1-Apr-17 31-Mar-17 30-Mar-17 29-Mar-17 28-Mar-17 27-Mar-17 26-Mar-17 25-Mar-17 24-Mar-17 23-Mar-17 22-Mar-17 21-Mar-17 20-Mar-17 19-Mar-17 0 Market Capitalization (In Billion) USD 445 SAR 1,648 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Page 3 of 8
4. U Capital Research Dubai Financial Market Market Summary Indicators Dubai Financial Market Index Volume ('000) Value (AED'000) Sub-Indices Real Estate & Construction Banking Investment and Financial Insurance Consumer Staples Services Industiral Telecommunication Transportation Current 3,463.84 210,432 279,836 Previous 3,453.22 272,141 293,378 DTD 0.31% -22.68% -4.62% WTD -1.30% MTD -0.48% YTD -1.90% 6,946.22 2,298.82 3,789.98 1,564.71 568.95 600.43 127.64 999.25 866.39 6,939.95 2,279.32 3,803.35 1,564.53 564.04 596.67 127.64 1,011.07 859.46 0.1% 0.9% -0.4% 0.0% 0.9% 0.6% 0.0% -1.2% 0.01 -1.6% -0.7% -2.7% -2.3% -3.4% 0.6% 0.0% -1.3% 0.01 -1.6% 1.4% -1.4% 1.6% -7.0% -1.1% 0.0% -2.6% 4.3% -3.0% 1.6% 1.6% 2.4% -27.0% 5.5% 6.9% -4.5% 4.9% Top Equity Gainers Price Chg Companies MARKA PJSC AL MADINA FOR FINANCE AND IN ARABTEC HOLDING CO PJSC HITS TELECOM HOLDING DUBAI ISLAMIC INSURANCE CO AED 1.28 0.62 0.84 0.66 0.83 % 12.28% 4.73% 3.21% 2.99% 2.35% Top Equity Losers Price Chg Companies EMIRATES ISLAMIC BANK UNION PROPERTIES PJSC GFH FINANCIAL GROUP BSC EMIRATES INTEGRATED TELECOMM DXB ENTERTAINMENTS PJSC AED 8.27 0.95 2.20 5.92 0.94 % -9.91% -3.37% -1.35% -1.17% -0.85% Top Co. -Value Price Value Companies GFH FINANCIAL GROUP BSC ARABTEC HOLDING CO PJSC DUBAI ISLAMIC BANK DUBAI INVESTMENTS PJSC UNION PROPERTIES PJSC AED 2.20 0.84 5.85 2.46 0.95 AED' 000 101,094.3 32,038.6 25,055.4 15,598.0 14,309.8 Top Co. -Volume Price Value Companies GFH FINANCIAL GROUP BSC ARABTEC HOLDING CO PJSC DRAKE & SCULL INTERNATIONAL UNION PROPERTIES PJSC AIR ARABIA PJSC AED 2.20 0.84 0.43 0.95 1.03 000 45,482.8 38,506.6 23,430.3 14,995.8 13,038.2 17-Apr-17 16-Apr-17 15-Apr-17 14-Apr-17 13-Apr-17 12-Apr-17 11-Apr-17 10-Apr-17 9-Apr-17 8-Apr-17 7-Apr-17 6-Apr-17 5-Apr-17 4-Apr-17 3-Apr-17 2-Apr-17 1-Apr-17 31-Mar-17 30-Mar-17 29-Mar-17 28-Mar-17 27-Mar-17 26-Mar-17 25-Mar-17 24-Mar-17 23-Mar-17 22-Mar-17 21-Mar-17 3,600 3,580 3,560 3,540 3,520 3,500 3,480 3,460 3,440 3,420 3,400 3,380 20-Mar-17 500,000 450,000 400,000 350,000 300,000 250,000 200,000 150,000 100,000 50,000 0 19-Mar-17 AED '000 DFMGI Index (RHS) vs. Turnover (LHS) Market Cap -DFMGI (In Billion) USD 80.4 AED 297.9 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Page 4 of 8
5. U Capital Research Abu Dhabi Securities Market Market Summary Indicators Abu Dhabi Securities Market Index Volume ('000) Value (AED'000) Sub-Indices Banking Telecommunication Consumer Services Insurance Industrials Invst and Financial Services Energy Services Real Estate Current 4,544.57 47,654.57 97,822.32 Previous 4,489.20 67,435.36 125,147.40 7,925.19 4,409.95 2,787.93 2,219.21 2,010.40 2,617.59 916.08 2,692.03 3,716.64 7,791.84 4,385.17 2,764.65 2,219.68 1,977.74 2,543.25 916.08 2,692.03 3,692.43 DTD 1.23% -29.33% -21.83% WTD 0.58% MTD 0.58% YTD 2.27% 1.7% 0.6% 0.8% 0.0% 1.7% 2.9% 0.0% 0.0% 0.7% 2.4% -1.9% 1.0% -0.1% -0.3% 1.1% -3.8% 0.5% -2.1% 2.4% -1.9% 1.0% -0.1% -0.3% 1.1% -3.8% 0.5% -2.1% 5.2% -1.4% -2.4% -2.2% 3.0% -2.6% 5.8% -1.0% -2.4% 700,000 4,700 600,000 4,650 500,000 4,600 4,550 400,000 4,500 300,000 4,450 Top Equity Gainers Price Chg Companies UMM AL QAIWAIN GENERAL INVES ABU DHABI SHIP BUILDING CO GULF PHARMACEUTICAL IND PSC ARKAN BUILDING MATERIALS CO INTL FISH FARMING CO PJSC AED 1.43 2.99 2.45 0.66 1.75 % 14.40% 7.55% 6.52% 3.13% 2.94% Top Equity Losers Price Chg Companies FUJAIRAH CEMENT INDUSTRIES GULF CEMENT CO BANK OF SHARJAH NATIONAL TAKAFUL COMPANY RAS AL KHAIMAH CEMENT CO PSC Source: Bloomberg AED 1.08 1.02 1.28 0.58 0.88 % -9.24% -8.93% -8.57% -3.33% -2.22% Top Co. -Value Price Value Companies NATIONAL BANK OF ABU DHABI ESHRAQ PROPERTIES CO PJSC EMIRATES TELECOM GROUP CO ALDAR PROPERTIES PJSC RAS AL KHAIMAH CERAMICS AED 11.05 1.14 17.80 2.17 2.25 AED' 000 32,560.7 31,570.1 8,434.2 5,324.3 4,373.9 Top Co. -Volume Price Value Companies ESHRAQ PROPERTIES CO PJSC RAK PROPERTIES NATIONAL BANK OF ABU DHABI ALDAR PROPERTIES PJSC RAS AL KHAIMAH CERAMICS AED 1.14 0.60 11.05 2.17 2.25 000 27,832.9 3,258.3 2,974.9 2,463.9 1,970.0 P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net 17-Apr-17 16-Apr-17 15-Apr-17 14-Apr-17 13-Apr-17 12-Apr-17 11-Apr-17 10-Apr-17 9-Apr-17 8-Apr-17 7-Apr-17 6-Apr-17 5-Apr-17 4-Apr-17 3-Apr-17 2-Apr-17 1-Apr-17 31-Mar-17 30-Mar-17 29-Mar-17 28-Mar-17 27-Mar-17 26-Mar-17 25-Mar-17 24-Mar-17 23-Mar-17 4,300 22-Mar-17 4,350 0 21-Mar-17 4,400 100,000 20-Mar-17 200,000 19-Mar-17 AED 000 Abu Stock Exchange Index (RHS) vs. Turnover (LHS) Market Cap -ADSMI (In Billion) USD 80.42 AED 297.9 Page 5 of 8
6. U Capital Research Kuwait Stock Exchange Market Summary Indicators Kuwait Stock Market Exchange Volume ('000) Value (KWD'000) Sub-Indices Industrials Banks Consumer Goods Consumer Service Real Estate Financial Services Telecom Health Care Insurance Basic Materials Oil and Gas Parallel Market Technology Current 6,919.62 242,779.90 23,327.19 Previous 6,969.18 326,309.70 28,414.58 1,728.51 960.47 1,126.47 941.20 1,031.41 760.67 657.34 1,503.29 1,103.19 1,324.61 985.97 1,224.20 399.64 1,729.60 964.51 1,132.89 943.21 1,047.63 768.97 650.03 1,513.40 1,105.13 1,319.82 982.39 1,226.53 409.38 DTD -0.71% -25.6% -17.90% WTD -1.26% MTD -1.56% -0.1% -0.4% -0.6% -0.2% -1.5% -1.1% 1.1% -0.7% -0.2% 0.4% 0.4% -0.2% -2.4% -0.6% -0.5% -0.1% -0.5% -2.1% -2.2% -0.5% -1.3% -0.7% -0.3% 0.6% 0.3% -0.7% -3.1% 2.4% -2.1% 0.2% -3.7% -0.1% -1.7% -1.2% 1.2% 0.4% 4.4% 5.8% -3.6% YTD 20.38% 28.6% 14.7% 0.1% 1.8% 18.5% 27.4% 3.3% 20.8% 11.0% 31.8% 26.3% 11.3% 24.3% Kuwait Stock Exchange (RHS) vs. Turnover (LHS) 45,000 7,100 40,000 7,050 KWD' 000 35,000 30,000 7,000 25,000 6,950 20,000 15,000 6,900 10,000 6,850 5,000 Top Equity Gainers Price Chg KWd 146.00 1220.00 192.00 60.00 21.50 % 7.35% 7.02% 5.49% 5.26% 4.88% Top Equity Losers Price Chg Companies REAL ESTATE ASSET MANAGEMENT OSOS HOLDING GROUP CO KUWAIT & MIDDLE EAST FIN INV KUWAIT FINANCE & INVESTMENT ENERGY HOUSE HOLDING CO KSCP KWd 300.00 146.00 31.50 48.00 48.00 Companies KUWAIT BUILDING MATERIALS NATIONAL MOBILE TELECOMMUNI IFA HOTELS & RESORTS CO. K.S TIJARA AND REAL ESTATE INVES AL MAL INVESTMENT COMPANY -14.29% -6.41% -5.97% -5.88% -5.88% Top Co. -Value Price Value Companies REAL ESTATE ASSET MANAGEMENT NATIONAL BANK OF KUWAIT ALIMTIAZ INVESTMENT CO KSCC KUWAIT REMAL REAL ESTATE CO AAYAN LEASING & INVESTMENT KWd 300.00 690.00 182.00 79.00 50.00 KWd '000 2,854,954.0 1,762,564.0 1,636,187.8 1,629,884.4 1,143,492.9 Top Co. -Volume Price Volume Companies AAYAN LEASING & INVESTMENT KUWAIT REMAL REAL ESTATE CO TAAMEER REAL ESTATE INVEST C AL-MASSALEH REAL ESTATE CO SOKOUK HOLDING CO SAK KWd 50.00 79.00 47.50 62.00 51.00 000 22,650.0 20,702.7 16,628.3 16,353.1 12,213.1 17-Apr-17 16-Apr-17 15-Apr-17 14-Apr-17 13-Apr-17 12-Apr-17 11-Apr-17 10-Apr-17 9-Apr-17 8-Apr-17 7-Apr-17 6-Apr-17 5-Apr-17 4-Apr-17 3-Apr-17 2-Apr-17 1-Apr-17 31-Mar-17 30-Mar-17 29-Mar-17 28-Mar-17 27-Mar-17 26-Mar-17 25-Mar-17 24-Mar-17 6,800 23-Mar-17 0 Market Cap - KWSEIDX (In Billion) USD 95.30 KWD 28.79 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Page 6 of 8
7. U Capital Research Qatar Stock Exchange Market Summary Indicators Current 10 ,336.36 8,134.92 144,545.80 Qatar Stock Exchange Index Volume ('000) Value (QAR'000) Previous 10,431.34 7,300.58 150,864.30 DTD -0.91% 11.43% -4.19% WTD -1.10% MTD -0.52% YTD -0.96% Qatar Stock Exchange (RHS) vs. Turnover (LHS) 600,000 10,550 500,000 10,500 10,450 10,400 300,000 10,350 200,000 10,300 Top Co. -Value Price Value Top Equity Gainers Price Chg Companies QATAR FIRST BANK QAR 8.81 % 4.63% Companies QATAR FIRST BANK 8.81 QAR' 000 21,688.8 QATAR INDUSTRIAL MANUFACTUR 44.50 2.06% VODAFONE QATAR 9.51 20,227.9 AL KHALEEJ TAKAFUL GROUP 20.30 1.50% EZDAN HOLDING GROUP 15.25 18,039.0 WIDAM FOOD CO 64.60 1.25% QATAR NATIONAL BANK 146.00 12,301.0 DOHA BANK QSC 30.30 1.00% BARWA REAL ESTATE CO 34.85 11,484.6 Top Equity Losers Price Chg Top Co. -Volume Price % -3.42% Companies QATAR FIRST BANK QAR EZDAN HOLDING GROUP QAR 15.25 8.81 '000 2,480.7 ZAD HOLDING CO 86.10 -3.15% VODAFONE QATAR 9.51 2,132.0 ISLAMIC HOLDING GROUP 65.00 -2.26% EZDAN HOLDING GROUP 15.25 1,180.6 QATAR NATIONAL BANK 146.00 -2.08% BARWA REAL ESTATE CO 34.85 327.2 BARWA REAL ESTATE CO 34.85 -1.83% UNITED DEVELOPMENT CO 19.50 266.7 QAR 17-Apr-17 16-Apr-17 15-Apr-17 14-Apr-17 13-Apr-17 12-Apr-17 11-Apr-17 10-Apr-17 9-Apr-17 8-Apr-17 7-Apr-17 6-Apr-17 5-Apr-17 4-Apr-17 3-Apr-17 2-Apr-17 1-Apr-17 31-Mar-17 30-Mar-17 29-Mar-17 28-Mar-17 27-Mar-17 26-Mar-17 25-Mar-17 24-Mar-17 23-Mar-17 22-Mar-17 10,200 21-Mar-17 10,250 0 20-Mar-17 100,000 19-Mar-17 QAR' 000 400,000 Market Cap - DSM Index (In Billion) USD 132.96 QAR 484.0 Value Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Page 7 of 8
8. U Capital Research Bahrain Bourse Market Summary Indicators Bahrain Bourse Volume ('000) Value (BHD'000) Sub-Indices Banks Hotel and Tourism Industiral Insurance Services Current 1,346.49 3,944 1,343.77 Previous 1,344.69 3,448 818.70 DTD 0.13% 14.39% 64.13% WTD -0.72% MTD -0.70% YTD 10.33% 2,825.31 3,115.85 697.13 1,625.97 1,227.97 2,817.76 3,115.85 697.13 1,625.97 1,225.60 0.3% 0.0% 0.0% 0.0% 0.2% -0.6% 0.0% 0.5% 0.0% 0.3% 1.1% -4.0% 6.7% -0.8% 1.5% 13.8% -3.8% 33.0% 2.5% -1.7% Top Equity Gainers Price Chg Companies AL-SALAM BANK NASS CORP BSC TRAFCO GROUP BSC SEEF PROPERTIES BBK BSC BHD 0.10 0.15 0.24 0.23 0.39 % 4.00% 2.11% 1.67% 0.86% 0.51% Top Equity Losers Price Chg Companies ESTERAD INVESTMENT CO B.S.C. - BHD 0.13 - % -10.00% - Top Co. -Value Price Value Companies BAHRAIN DUTY FREE COMPLEX AHLI UNITED BANK B.S.C ALUMINIUM BAHRAIN BSC AL-SALAM BANK NASS CORP BSC BHD 0.77 0.72 0.43 0.10 0.15 BHD' 000 351.9 256.4 212.2 64.4 36.6 Top Co. -Volume Price Value Companies AL-SALAM BANK ALUMINIUM BAHRAIN BSC BAHRAIN DUTY FREE COMPLEX AHLI UNITED BANK B.S.C NASS CORP BSC BHD 0.10 0.43 0.77 0.72 0.15 000 643.6 494.0 460.0 355.0 252.3 17-Apr-17 16-Apr-17 15-Apr-17 14-Apr-17 13-Apr-17 12-Apr-17 11-Apr-17 10-Apr-17 9-Apr-17 8-Apr-17 7-Apr-17 6-Apr-17 5-Apr-17 4-Apr-17 3-Apr-17 2-Apr-17 1-Apr-17 31-Mar-17 30-Mar-17 29-Mar-17 28-Mar-17 1,320 27-Mar-17 1,330 0 26-Mar-17 1,340 1,000 25-Mar-17 1,350 2,000 24-Mar-17 1,360 3,000 23-Mar-17 1,370 4,000 22-Mar-17 1,380 5,000 21-Mar-17 1,390 6,000 20-Mar-17 7,000 19-Mar-17 BHD 000 Bahrain Bourse (RHS) vs. Turnover (LHS) Market Cap - BHSEASI (In Billion) USD 76.29 BHD 28.79 Source: Bloomberg P.O.BOX 1137, PC 111 – CPO, Sultanate of Oman l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: info@u-capital.net l Web: www.u-capital.net Page 8 of 8
9. U Capital Research UBHAR GCC Fund NAV , OMR 0.974 As of: 13-Apr-2017 Ubhar Capital SAOC (U Capital) Website: www.u-capital.net PO Box 1137 PC 111, Sultanate of Oman Tel: +968 2494 9000 Fax: +968 2494 9099 Email: research@u-capital.net Disclaimer: This report has been prepared by research department in U Capital, and is provided for information purposes only. Under no circumstances is to be used or considered as an offer to sell or solicitation of any offer to buy. While all reasonable care has been taken to ensure that the information contained therein is not untrue or misleading at the time of publication, we make no representation as to its accuracy or completeness and it should not be relied upon as such, and the bank accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. All opinions and estimates included in this document constitute U Capital Research department judgment as of the date of production of this report, and are subject to change without notice. This report may not be reproduced, distributed or published by any recipient for any purpose.