Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 28 November

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- 28 November

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 28-Nov-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 28-Nov-2016 Saudi Indices Tadawul All Share Index Cement Agriculture & Food Ind. Multi-Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 3.57% 2.00% 0.88% 6,903.85 6,843.78 0.88% 0.69% High 6,913.07 6,860.20 Low 6,832.84 6,747.62 TASI Percent Change 15.11 14.96 Market P / BV 1.71 1.69 Dividend Yield 4.06% 4.10% Adv. / Decl. ratio 0.96% 0.82% 0.06% 1.68% 1.39% 1.53% Previous Day Market P / E 3.33% 3.04% 1.42% Current 0.70% 0.29% 5.5652 3.7813 1,614,555 1,598,974 5,226,508,056.75 4,212,376,310.95 354,476,115 245,601,698 127,254 100,921 Market Capilization (SAR million) 0.49% Value (SAR) Volume -0.07% -0.43% 5,226,508,056.75 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Real Estate Dev. Petrochemical Industries Insurance Banks & Financial Svcs Agriculture & Food Ind. Industrial Investment Retail Multi-Investment Building & Construction Transport Hotel and Tourism Telecom. & Info. Tech. Cement Media and Publishing Energy & Utilities REITs 17.8% 12.0% 11.8% 10.4% 9.8% 8.1% 5.9% 5.3% 5.0% 4.3% 3.0% 2.7% 2.2% 1.1% 0.4% 0.1% # of Transactions Real Estate Dev. Insurance Agriculture & Food Ind. Petrochemical Industries Banks & Financial Svcs Building & Construction Industrial Investment Multi-Investment Retail Transport Telecom. & Info. Tech. Cement Hotel and Tourism Media and Publishing Energy & Utilities REITs 354,476,115 36.5% 11.8% 8.4% 8.1% 8.0% 5.5% 5.4% 4.4% 3.2% 2.2% 2.1% 1.7% 1.4% 0.8% 0.3% 0.2% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 6,903.85 5,327.49 7,349.01 28-Nov-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 0.88% 60 6.27% 407 YTD2016 %chg YTD2016 Points -0.11% -8 15,579.70 11,798.43 15,937.28 0.06% 10 3.92% 588 -0.05% -7 Petrochemical Industries 5,066.79 3,267.08 5,140.84 0.29% 15 5.54% 266 18.53% 792 Cement 3,955.70 2,985.01 5,048.80 1.42% 55 7.53% 277 -12.91% -587 Retail 9,497.68 7,242.77 13,147.38 0.82% 78 6.26% 559 -24.32% -3,052 Energy & Utilities 6,980.55 4,491.59 7,683.32 -0.07% -5 6.65% 435 21.93% 1,256 Agriculture & Food Industries 8,057.26 6,066.37 9,942.98 0.96% 76 6.85% 516 -11.71% -1,069 Telecom. & Information Tech. 1,581.81 1,162.14 1,698.22 1.39% 22 10.39% 149 -2.43% -39 Insurance 1,238.55 906.93 1,370.33 1.53% 19 4.82% 57 -0.43% -5 Multi-Investment 2,545.03 2,056.62 3,708.00 3.57% 88 8.54% 200 -22.88% -755 Industrial Investment 6,334.76 4,638.80 7,155.04 2.00% 124 6.92% 410 -1.44% -93 Building & Construction 1,870.76 1,399.80 2,522.97 1.68% 31 6.18% 109 -18.60% -427 Real Estate Development 7,051.06 4,505.84 7,082.51 3.04% 208 11.14% 707 18.25% 1,088 Transport 7,366.56 5,083.85 8,352.95 0.70% 51 9.93% 665 -5.35% -416 Media and Publishing 2,495.15 1,330.92 3,735.17 0.49% 12 7.50% 174 -27.93% -967 Hotel and Tourism 8,679.35 6,063.65 18,414.81 3.33% 279 9.21% 732 -48.36% -8,127 REITs 5,750.00 0.00 6,575.00 -0.43% -25 0.88% 50 15.00% 750 VALUE (SAR Thousand) Sector Name Current Current 5,226,508 4,212,376 Banks & Financial Services 545,215 550,760 Petrochemical Industries 624,917 557,572 Cement 113,723 101,787 Retail 307,647 Tadawul All Share Index Energy & Utilities Changes VOLUME (Thousand) Current Current 354,476 245,602 -1.0% 28,284 12.1% 28,803 11.7% 217,023 41.8% -66.6% 24.08% 21,922 65,693 Agriculture & Food Industries 512,500 498,407 2.8% Telecom. & Information Tech. 138,576 179,278 Insurance 615,449 Multi-Investment Industrial Investment TRADES Current Current 44.3% Changes 127,254 100,921 26.1% Changes 29,509 -4.2% 6,753 5,843 15.6% 26,080 10.4% 8,610 7,749 11.1% 6,074 5,024 20.9% 2,867 2,719 5.4% 11,394 6,931 64.4% 9,681 6,378 51.8% 1,108 3,374 -67.2% 517 1,094 -52.7% 29,657 24,312 22.0% 16,448 14,161 16.1% -22.7% 7,448 8,341 -10.7% 1,970 2,027 -2.8% 494,847 24.4% 41,702 31,319 33.2% 28,772 20,499 40.4% 278,182 146,421 90.0% 15,672 5,930 8,478 4,345 95.1% 424,168 360,140 17.8% 19,227 17,146 12.1% 13,074 12,039 Building & Construction 262,565 155,104 69.3% 19,553 10,143 92.8% 9,088 6,443 41.1% Real Estate Development 931,584 507,970 83.4% 129,384 62,665 106.5% 9,016 6,400 40.9% Transport 227,210 175,308 29.6% 7,921 6,524 21.4% 4,057 3,729 8.8% 59,833 97,115 -38.4% 2,672 4,304 -37.9% 2,923 4,202 -30.4% 156,377 100,450 55.7% 5,002 3,611 38.5% 4,734 3,040 55.7% 6,639 4,503 47.4% 576 389 48.3% 266 253 Media and Publishing Hotel and Tourism REITs 164.3% 8.6% 5.1% Page 4 of 17
  5. Market Trends over the last 10 days 28-Nov-16 TASI movement and market turnover 12 .00 Total Turnover - bln Market Volume and number of trades 600,000 7,000 TASI 200,000 No. of Trades 180,000 6,900 10.00 Total Volume 500,000 160,000 6,800 6,700 6,600 6.00 120,000 (In '000) (SR bln) 140,000 400,000 8.00 6,500 4.00 300,000 100,000 80,000 200,000 60,000 6,400 40,000 100,000 2.00 6,300 20,000 28-Nov 27-Nov 24-Nov 23-Nov 22-Nov 21-Nov 20-Nov 17-Nov 28-Nov 27-Nov 24-Nov 23-Nov 22-Nov 21-Nov 20-Nov 17-Nov 16-Nov 15-Nov 15-Nov 6,200 - 16-Nov - Stocks Consistently gaining/losing over three consecutive tradings days Total of 21 stocks rising for 3 consecutive days Company Total of 2 stocks losing for 3 consecutive days 23-Nov 24-Nov 27-Nov 28-Nov 23-Nov 24-Nov 27-Nov 28-Nov SABIC 90.00 90.25 90.50 91.00 RIBL 11.40 11.35 11.30 11.25 STC 68.25 69.75 71.00 72.50 Sipchem 15.95 15.85 15.70 15.50 ARNB 21.00 21.30 21.50 21.60 #N/A #N/A #N/A #N/A #N/A Etihad Etisalat 23.30 23.45 23.50 23.60 #N/A #N/A #N/A #N/A #N/A Bahri 41.40 41.90 42.10 42.20 #N/A #N/A #N/A #N/A #N/A Southern Cement Mouwasat Arab Cement SADAFCO Company 70.25 71.00 71.50 73.00 #N/A #N/A #N/A #N/A #N/A 131.50 133.00 135.00 136.00 #N/A #N/A #N/A #N/A #N/A 45.50 45.80 46.60 47.60 #N/A #N/A #N/A #N/A #N/A 127.00 128.00 130.00 131.00 #N/A #N/A #N/A #N/A #N/A YSCC 20.00 20.10 20.20 20.25 #N/A #N/A #N/A #N/A #N/A A.Othaim Market 87.00 87.25 89.00 89.75 #N/A #N/A #N/A #N/A #N/A City Cement 13.80 13.90 14.00 14.15 #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 28-Nov-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies Shams 9.2% Sharqiya Dev Co 35.5% Walaa Insurance 65.4% ACE -2.4% ANB Insurance -4.8% Al Alamiya -65.0% Thim'ar 8.0% Al Hokair Group 16.9% Industrialization 61.8% Sipchem -1.3% UCA -4.6% Malath Insuranc -61.8% Al Hokair Group 7.3% WAFRAH 14.8% YANSAB 51.4% ZAIN KSA -1.2% SALAMA -3.7% Enaya -58.4% Solidarity 7.2% Jabal Omar 14.7% Al Rajhi Takaful 38.7% MEAHCO -1.1% WAFA Insurance -3.3% Takween -53.5% Sharqiya Dev Co 7.0% STC 14.6% Advanced 35.3% Arriyadh Development -1.0% Gulf Union -3.0% AlHokair -53.3% Tabuk Agriculture 6.2% SARCO 14.2% Jabal Omar 33.3% Advanced -0.9% Amana Insurance -2.4% AlAbdullatif -52.3% Kingdom 5.6% SIIG 14.1% Dallah Health 29.5% Al-Ahlia -0.8% ZAIN KSA -1.8% ALTAYYAR -51.8% ADC 4.5% SGS 13.6% Alujain 26.6% BSFR -0.7% Malath Insuranc -1.8% Al Hokair Group -50.9% Dar Al Arkan 4.4% Maadaniyah 13.5% Emaar EC 25.9% Alinma -0.7% Alinma Tokio M -1.2% SPM -48.1% Saudi Industrial 4.4% Aldrees 13.3% Tawuniya 24.8% GASCO -0.7% MESC -0.7% LAZURDE -47.6% Market Cap. (SR million.) 1Week Companies 2016YTD Market Trading Performance 176 Trading Turnover Current 1,614,555 Companies UP 128 Value Previous Day 1,598,974 Companies Down 23 Volume Difference 15,581 Top 10 Most Active by Value Companies Unchanged 39.9% 25 Top 10 Most Active by Volume 1 Day %chg. Companies Sector Movers 2016YTD Value / Trans. SAR 5,226,508,057 24.08% Banks & Financial Services 80,736.76 354,476,115 44.33% Petrochemical Industries 72,580.39 26.09% Cement 39,666.09 Retail 31,778.47 Energy & Utilities 42,401.89 127,254 # of Trans. 54.5% 1Week Top 10 Most Active by # of Trades 29.4% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Agriculture & Food Industries 31,158.81 Dar Al Arkan 714,313,109 13.7% Dar Al Arkan 122,708,294 34.8% Dar Al Arkan 5,563 4.4% Telecom. & Information Tech. 70,342.90 SABIC 308,942,896 5.9% Alinma 19,728,689 5.6% ATC 4,775 3.8% Insurance 21,390.54 Alinma 279,923,287 5.4% Tabuk Agriculture 9,383,998 2.7% SARCO 3,920 3.1% Multi-Investment 32,812.24 Thim'ar 134,469,415 2.6% Saudi Kayan 6,665,506 1.9% Thim'ar 3,862 3.1% Industrial Investment 32,443.66 SARCO 132,775,806 2.6% Al Ahsa for Dev. 6,321,388 1.8% Eastern Agriculture 3,775 3.0% Building & Construction 28,891.43 Eastern Agriculture 105,497,743 2.0% Qassim Agriculture 6,147,308 1.7% Alinma 3,772 3.0% Real Estate Development 103,325.68 Tabuk Agriculture 103,655,949 2.0% Solidarity 5,887,890 1.7% Tabuk Agriculture 3,417 2.7% Transport MA'ADEN 56,004.51 100,506,946 1.9% Saudi Industrial 5,828,765 1.7% SABIC 2,836 2.2% Media and Publishing 20,469.63 NCB 96,599,031 1.9% Sahara Petrochemical 4,871,962 1.4% ACE 2,579 2.0% Hotel and Tourism 33,032.83 Jabal Omar 96,246,880 1.9% Saudi Re 4,504,596 1.3% Wataniya 2,568 2.0% REITs 24,957.48 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 28-Nov-16 768,074 967,795 335,536 463,643 406,899 986,981 290,555 530,718 1,211,484 353,269 19,728,689 2,240,013 26,043,643 4,112,453 235,593 3,400,564 179,495 2,760,912 419,520 929,141 800,463 4,871,962 539,128 923,658 449,830 6,665,506 2,514,402 28,802,627 702,246 941,462 320,954 731,528 621,126 281,266 700,630 140,137 141,956 24,855 335,031 80,544 286,430 765,417 6,073,582 86,594 49,326 291,882 50,822 Volume Avg. 30days 1,918,787 3,687,361 1,072,578 2,114,332 857,619 879,706 846,640 1,434,418 2,838,005 972,781 25,540,490 1,359,287 42,162,717 1,761,725 263,670 3,531,873 202,488 1,944,757 983,437 1,882,587 1,311,476 4,210,049 489,070 821,367 744,981 17,147,955 4,168,766 39,464,202 917,821 923,028 526,983 471,886 1,012,487 341,247 423,128 134,502 103,835 53,317 577,685 96,436 183,526 1,137,218 6,903,100 101,877 75,054 632,274 112,930 Vol. 30days Today / Avg excl. today 30 excl today 1,921,600 0.40 3,714,792 0.26 1,066,000 0.31 2,128,832 0.22 853,532 0.48 854,345 1.16 861,305 0.34 1,432,312 0.37 2,876,285 0.42 999,974 0.35 25,906,474 0.76 1,296,059 1.73 42,615,449 0.61 1,653,058 2.49 258,771 0.91 3,516,342 0.97 206,738 0.87 1,889,590 1.46 977,803 0.43 1,860,891 0.50 1,300,647 0.62 4,077,612 1.19 475,837 1.13 797,744 1.16 745,971 0.60 17,221,495 0.39 4,122,042 0.61 39,104,541 0.74 910,922 0.77 919,645 1.02 526,578 0.61 456,013 1.60 1,036,757 0.60 334,334 0.84 406,674 1.72 132,467 1.06 100,217 1.42 53,508 0.46 571,327 0.59 97,885 0.82 174,617 1.64 1,121,674 0.68 6,842,617 0.89 100,646 0.86 74,369 0.66 626,031 0.47 112,020 0.45 Today Prices 28-Nov-16 11.25 13.45 14.15 12.85 26.70 24.00 21.60 23.05 63.25 18.85 14.15 42.80 15,579.70 6.50 19.10 91.00 72.50 17.15 18.10 6.05 16.55 11.85 49.20 15.50 42.50 8.20 10.60 5,066.79 11.25 11.90 14.15 12.10 16.60 47.60 20.25 62.50 61.75 73.00 34.50 29.70 12.55 9.05 3,955.70 89.75 136.00 21.60 91.00 Open 11.30 13.45 13.95 13.00 27.00 23.65 21.30 23.20 63.25 18.80 14.25 41.90 15,569.75 6.55 19.05 91.00 72.25 16.90 18.10 6.00 16.00 11.90 49.60 15.70 42.90 8.20 10.65 5,052.04 11.20 11.75 14.00 11.95 16.20 46.80 20.20 61.50 61.75 71.50 33.90 29.30 12.50 9.00 3,900.30 89.00 135.50 21.40 91.00 Low 11.10 13.35 13.95 12.85 26.50 23.65 21.30 22.70 63.25 18.70 14.15 41.90 15,484.07 6.35 19.05 90.25 72.25 16.90 18.00 5.95 16.00 11.65 48.60 15.50 42.20 8.10 10.50 5,031.07 11.10 11.65 14.00 11.90 16.10 46.80 20.15 61.50 61.50 71.50 33.70 29.30 12.45 8.95 3,897.55 88.50 134.50 21.40 90.00 One Year Prices High 11.30 13.50 14.15 13.00 27.00 24.20 21.70 23.20 63.50 18.90 14.25 42.80 15,615.82 6.55 19.20 91.50 73.00 17.25 18.30 6.05 16.70 11.95 49.60 15.80 43.10 8.25 10.65 5,081.50 11.25 11.90 14.20 12.10 17.00 47.60 20.40 63.00 62.50 74.00 34.60 29.80 12.55 9.10 3,968.08 90.00 136.50 21.70 91.00 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.75 18.00 16.85 14.60 28.30 28.00 25.30 23.55 64.50 22.00 15.60 54.25 15,937.28 8.70 21.10 91.75 88.25 17.25 19.10 8.35 17.10 12.10 51.25 18.15 44.90 8.60 15.75 5,140.84 15.90 18.10 16.80 16.05 31.90 57.00 38.30 71.75 77.75 82.00 52.25 36.20 17.70 11.85 5,048.80 110.00 147.75 45.80 95.25 Remarks (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 28-Nov-16 Avg. 30days excl. today 30 excl today 28-Nov-16 Open Low High Low High 0.25 0.36 0.86 0.52 0.52 0.97 1.34 4.09 1.83 0.34 0.72 0.27 1.96 1.14 0.34 0.62 0.59 0.43 2.09 1.44 0.09 1.62 1.08 0.32 0.95 2.32 2.74 4.37 1.60 3.97 3.05 2.88 2.03 0.89 0.54 0.79 0.56 0.72 1.77 0.92 0.58 0.58 2.39 0.64 0.69 0.55 0.69 0.88 67.25 29.30 37.00 73.50 64.50 19.40 14.30 32.30 12.10 111.25 37.60 32.90 18.10 9,497.68 29.60 19.30 6,980.55 37.30 22.05 131.00 65.25 16.00 57.50 75.25 99.50 23.55 9.00 11.10 12.30 45.80 31.80 10.30 8,057.26 72.50 23.60 8.05 3.10 1,581.81 98.00 19.80 25.70 8.30 22.25 26.80 10.40 17.95 26.90 24.30 67.50 29.40 36.40 72.75 65.50 19.25 14.00 30.30 12.00 111.00 36.70 32.10 17.45 9,420.12 29.50 19.35 6,985.46 36.40 21.75 130.00 65.50 15.70 57.75 75.00 99.00 23.80 8.85 10.50 12.25 44.10 31.60 10.20 7,980.87 70.75 23.50 8.10 3.10 1,560.13 97.00 19.85 25.60 8.20 21.55 26.40 10.30 17.85 26.80 24.00 66.50 29.20 36.30 72.75 64.25 19.05 13.95 30.20 11.90 110.75 36.70 31.70 17.45 9,400.88 29.50 19.15 6,929.49 36.40 21.25 129.25 65.00 15.60 57.50 75.00 98.75 23.50 8.70 10.30 12.15 43.30 31.60 10.05 7,963.65 69.25 23.45 7.95 3.05 1,536.02 96.00 19.75 25.50 8.20 21.55 26.20 10.20 17.80 26.70 24.00 67.75 29.90 37.00 73.75 65.50 19.50 14.35 32.30 12.25 112.00 37.60 33.00 18.20 9,504.73 29.70 19.40 7,017.86 37.40 22.30 131.75 65.50 16.15 58.50 76.25 100.50 23.85 9.15 11.45 12.60 46.50 32.40 10.50 8,077.89 72.50 23.75 8.15 3.10 1,584.60 98.50 19.95 25.80 8.35 22.30 26.80 10.50 18.00 27.20 24.35 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 50.56 52.25 104.00 78.50 40.70 26.30 42.80 17.30 164.00 47.20 79.00 40.30 13,147.38 30.60 21.80 7,683.32 57.50 31.00 161.75 67.75 23.15 82.50 105.00 125.75 30.82 15.80 16.60 18.00 64.75 41.60 17.95 9,942.98 72.50 32.20 9.60 6.05 1,698.22 99.50 45.30 37.60 23.10 29.70 49.00 19.10 18.40 30.70 39.10 53,757 National Medical Care Company 125,470 Saudi Marketing Company 216,579 Al Hammadi Co For Dev and Inv 47,536 Saudi Company for Hardware 128,792 Middle East Healthcare Co. 1,211,391 Lazurde Co for Jewelry 1,442,266 Saudi Automotive Services Co. 4,288,563 National Agriculture Marketing Co. 1,152,107 Fitaihi Holding Group 76,803 Jarir Marketing Co 250,000 Aldrees Petroleum & Transport Svcs Co. 735,769 Fawaz Abdulaziz AlHokair Co 1,186,537 Alkhaleej Training and Education Co 11,394,194 Retail 55,070 National Gas & Industrialization Co. 1,053,164 Saudi Electricity Co 1,108,234 Energy & Utilities 403,555 SAVOLA Group 1,949,461 Food Products Co. 106,632 Saudia Dairy & Foodstuff .Co 281,253 Almarai Company 1,298,939 Anaam International Holding Group Co 88,493 Halwani Bros 27,872 Herfy Food Services Co 252,568 Saudi Airlines Catering Co. 1,078,383 National Agriculture Development Co. 6,147,308 Qassim Agriculture Co. 9,383,998 Tabuk Agriculture Development Co. 1,907,955 Saudi Fisheries Co. 2,343,734 Ash-Sharqiyah Development Co 499,882 Al-Jouf Agriculture Development Co. 3,887,039 Jazan Development Co. 29,657,072 Agriculture & Food Industries 1,144,277 Saudi Telecom 824,591 Etihad Etisalat Co 4,239,663 Mobile Telecom. Co. Saudi Arabia 1,239,436 Etihad Atheeb Telecommunication Co 7,447,967 TeleCom. & Info. Technology 424,239 The Co. for Cooperative Insurance 337,214 MetLife AIG ANB Coop Ins Co 197,740 Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsurance Co 1,109,446 2,050,689 The Mediterranean & Gulf Insurance & Reinsurance Co Allianz Saudi Fransi Cooperative Insurance Co 167,642 953,927 Saudi IAIC Cooperative Insurance Co. 512,276 Saudi United Cooperative Insurance Co 188,518 Arabian Shield Cooperative Insurance Co 694,527 SABB Takaful 203,270 353,900 251,683 86,854 247,450 1,273,104 1,094,091 1,181,600 651,011 226,756 346,274 2,703,051 621,882 10,163,060 163,117 1,730,161 1,893,278 931,441 992,660 77,232 3,272,208 841,115 83,590 87,208 270,238 494,607 2,439,852 2,447,021 1,256,255 661,691 179,712 1,462,231 15,497,063 1,311,889 1,527,296 5,415,201 2,141,708 10,396,093 250,021 368,221 346,941 1,924,864 913,467 261,231 1,297,307 924,474 273,585 809,804 215,235 352,368 251,537 91,537 249,254 1,244,636 1,075,259 1,049,505 629,050 226,875 348,482 2,763,519 603,947 10,014,270 161,843 1,711,622 1,873,465 932,331 934,907 74,008 3,282,902 803,462 82,203 86,811 265,240 465,765 2,243,043 2,147,156 1,195,694 589,729 164,028 1,351,780 14,619,061 1,280,031 1,515,191 5,336,933 2,208,462 10,340,616 239,851 366,250 343,180 1,913,085 857,927 259,919 1,386,875 938,963 271,630 790,619 Remarks New High-1 Yr. (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 28-Nov-16 Avg. 30days excl. today 30 excl today 28-Nov-16 Open Low High Low High 0.00 0.87 0.48 0.73 1.39 1.45 0.00 0.58 1.63 0.60 0.87 2.25 1.20 0.00 0.68 1.34 0.65 0.60 0.98 0.98 1.90 2.26 1.30 1.33 0.97 1.13 3.66 3.00 9.34 1.76 0.71 0.00 3.88 3.23 0.49 0.77 0.94 1.50 1.66 0.88 0.97 0.41 0.91 3.52 3.19 0.64 0.54 1.43 2.36 0.99 0.00 15.65 14.50 9.80 35.10 5.95 13.90 10.00 14.05 34.60 12.35 5.55 132.50 0.00 30.80 36.40 14.05 14.15 19.40 20.85 8.90 22.65 8.05 13.80 16.75 1,238.55 38.60 10.35 11.65 13.80 14.60 0.00 11.40 2,545.03 12.40 15.00 25.10 40.80 15.80 9.45 15.20 35.40 18.25 35.50 23.60 36.50 9.60 14.30 33.60 6,334.76 0.00 15.25 14.55 9.60 34.00 6.00 13.70 10.10 13.95 34.60 12.40 5.50 130.00 0.00 30.40 37.00 13.85 14.10 19.40 20.40 8.30 22.05 7.85 13.75 16.40 1,219.83 38.80 10.10 11.15 13.65 14.50 0.00 10.70 2,457.32 12.35 14.85 25.00 40.00 15.30 9.55 14.90 35.00 18.15 35.20 23.40 36.10 9.45 14.00 33.00 6,210.37 0.00 15.20 14.35 9.60 33.70 5.95 13.65 9.95 13.85 34.30 12.25 5.45 129.00 0.00 30.20 36.40 13.85 13.95 19.35 20.30 8.30 22.05 7.85 13.75 16.40 1,217.10 38.00 10.10 11.10 13.60 14.40 0.00 10.70 2,457.52 12.20 14.80 24.85 39.90 15.25 9.40 14.75 34.70 18.10 34.80 23.10 35.90 9.35 13.90 32.70 6,211.26 0.00 15.85 14.65 9.80 35.20 6.10 13.95 10.15 14.40 34.70 12.45 5.60 133.00 0.00 31.00 37.60 14.10 14.20 19.70 20.90 8.95 23.05 8.25 14.30 16.85 1,241.13 39.50 10.45 12.10 13.90 14.85 0.00 11.70 2,575.46 12.40 15.15 25.30 41.10 15.80 9.60 15.20 35.40 18.55 36.20 24.45 36.60 9.60 14.35 34.60 6,367.62 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.00 22.60 14.80 51.00 10.35 19.10 18.04 22.45 49.00 15.40 8.20 151.00 19.39 32.30 58.75 19.85 21.00 22.65 65.50 10.75 43.33 13.75 35.80 27.00 1,370.33 45.10 14.55 15.15 16.85 23.75 13.60 21.20 3,708.00 32.93 28.00 34.80 43.20 21.70 18.80 30.80 39.30 29.20 48.30 30.80 66.25 23.60 32.30 51.00 7,155.04 0 Sanad Insurance & Reinsurance Cooperative Co 1,265,205 Saudi Arabian Cooperative Insurance Co 1,114,252 Saudi Indian Company for Co-operative Insurance 786,769 Gulf Union Cooperative Insurance Co 329,947 Al Ahli Takaful Co. 3,601,068 Al-Ahlia Insurance Co 767,297 Allied Cooperative Insurance Group 886,197 Arabia Insurance Cooperative Co 1,916,068 Trade Union Cooperative Insurance Co 824,734 Al Sagr Co-operative Insurance Co 1,155,131 United Cooperative Assurance Co 4,504,596 Saudi Re for Cooperative Reinsurance Co 239,463 Bupa Arabia for Cooperative Insurance 0 Weqaya Takaful Insurance and Reinsurance Co Al-Rajhi Company for Cooperative Insurance 467,738 394,188 Ace Arabia Cooperative Insurance Co. 650,645 AXA Cooperative Insurance Co 706,106 Gulf General Cooperative Insurance Co 637,240 Buruj Cooperative Insurance Co. 570,811 Al Alamiya for Cooperative Insurance Co 5,887,890 Solidarity Saudi Takaful Co 2,090,460 Wataniya Insurance Co 3,757,828 Amana Cooperative Insurance Co 940,417 Saudi Enaya Cooperative Insurance Co 1,571,682 Alinma Tokio Marine Co 41,701,950 Insurance 3,423,357 Saudi Arabia Refineries Co. 2,609,723 Saudi Advanced Industries Co. 6,321,388 Al-Ahsa Development Co. 1,669,850 Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturing Co. 864,891 0 Al-Baha Investment & Development co 782,711 Kingdom Holding Co 15,671,920 Multi-Investment 2,265,718 Takween Advanced Industries 1,226,490 Middle East Paper Co 864,047 Basic Chemical Industries Co 2,469,279 Saudi Arabian Mining Co 582,390 Astra Industrial Group 754,857 Al Sorayai Trading & Industrial Group Co 1,446,713 Al Hassan Ghazi Ibrahim Shaker 63,566 Saudi Pharma.Indust.& Med. Aplcs Corp. 418,390 The National Co. for Glass Industries Filing & Packing Materials Manufacturing Co. 1,257,600 National Metal Manufacturing and Casting Co. 2,379,872 147,986 Saudi Chemical Co 2,498,389 Saudi Paper Manufacturing Co. 953,453 AlAbdullatif Industrial Investment Co 1,898,311 Saudi Industrial Export Co 19,227,061 Industrial Investment 0 1,465,844 2,290,171 1,081,487 246,461 2,575,519 807,622 1,531,135 1,195,368 1,326,829 1,341,851 2,113,252 202,951 0 697,000 305,033 1,008,456 1,179,024 651,153 595,315 3,192,174 983,486 2,906,815 719,433 1,626,603 37,412,896 1,043,357 951,620 880,341 998,995 1,246,328 0 226,358 5,346,998 4,621,648 1,621,045 948,301 1,697,849 366,530 873,380 1,510,205 156,337 473,893 392,251 818,156 233,952 4,646,383 694,306 847,903 19,902,139 0 1,451,356 2,315,339 1,072,288 237,596 2,483,610 791,317 1,519,479 1,175,882 1,381,332 1,328,247 2,002,970 200,072 0 685,136 294,541 995,970 1,170,351 651,777 584,436 3,093,366 924,074 2,883,887 706,212 1,612,050 36,929,585 934,294 871,009 676,745 949,004 1,226,072 0 201,535 4,858,660 4,596,374 1,585,639 919,868 1,645,809 351,202 853,594 1,486,830 155,384 461,227 356,841 746,185 230,613 4,647,804 665,706 802,978 19,506,053 Remarks (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME Tadawul All Share Index One Year Prices Volume Vol. 30days Today / Avg Prices Avg. 30days excl. today 30 excl today 28-Nov-16 Open Low High Low High 0.50 1.51 0.49 1.44 0.00 1.57 0.61 0.87 0.99 1.86 4.18 0.41 1.44 0.79 3.28 0.40 1.12 2.21 1.55 2.11 1.20 9.28 2.59 0.74 0.74 1.82 1.19 0.50 1.75 0.79 1.35 1.23 1.05 0.56 1.04 #DIV/0! 0.68 0.66 0.66 0.69 1.19 0.86 2.96 1.19 0.23 0.23 1.21 23.70 19.85 21.15 25.70 0.00 16.30 10.00 32.00 11.50 5.60 9.55 7.10 15.00 26.90 27.20 75.50 7.10 26.10 1,870.76 21.80 38.20 90.50 19.70 16.30 74.00 5.95 15.45 17.20 7,051.06 42.20 56.00 13.70 49.50 31.60 7,366.56 25.70 32.70 18.20 2,495.15 34.80 32.50 20.45 31.90 8,679.35 11.50 5,750.00 6,903.85 23.45 19.50 20.85 25.30 0.00 16.20 10.05 31.70 11.45 5.55 9.20 7.00 15.00 26.50 26.50 72.00 7.05 25.90 1,839.85 21.80 37.70 90.00 19.80 16.10 70.75 5.75 15.20 16.90 6,843.13 42.10 55.00 13.40 50.25 31.60 7,315.11 25.70 32.90 18.20 2,482.91 34.10 30.40 20.55 29.90 8,399.90 11.55 5,775.00 6,843.78 23.40 19.50 20.85 25.30 0.00 16.05 9.90 31.50 11.30 5.50 9.20 7.00 14.70 26.40 26.40 71.75 7.00 25.90 1,839.43 21.70 37.60 88.25 19.70 16.10 70.75 5.70 15.20 16.80 6,827.88 41.40 54.00 13.35 48.90 31.40 7,261.76 25.70 32.20 18.00 2,460.82 33.70 30.00 20.25 29.50 8,377.92 11.45 5,725.00 6,832.84 23.75 19.95 21.35 26.10 0.00 16.50 10.05 32.20 11.55 5.65 9.65 7.15 15.00 26.90 27.30 77.00 7.20 26.60 1,872.80 22.00 38.70 91.00 19.85 16.45 74.50 5.95 15.50 17.25 7,082.51 42.80 57.00 13.75 50.50 31.90 7,432.41 25.70 33.20 18.40 2,524.59 35.00 32.50 20.55 31.90 8,709.82 11.55 5,775.00 6,913.07 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 9.50 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 0.00 5,327.49 29.90 26.40 41.50 43.50 12.55 24.70 18.29 56.25 18.00 10.10 14.75 10.15 17.35 38.70 34.20 97.00 10.30 29.00 2,522.97 26.10 39.80 97.00 22.65 16.50 74.50 7.40 16.30 24.85 7,082.51 51.25 57.00 20.35 56.81 39.40 8,352.95 41.90 61.75 31.20 3,735.17 81.00 74.50 28.60 49.80 18,414.81 13.15 6,575.00 7,349.01 93,730 1301 United Wire Factories Co. 979,214 1302 Bawan Company 375,601 1303 Electrical Industries Co 1,068,059 1304 Al Yamamah Steel Industries Co. 0 1310 Mohammad Al Mojil Group Co 453,973 1320 Saudi Steel Pipe Co 586,033 1330 Abdullah A. M. Al-Khodari Sons Co 322,382 2040 Saudi Ceramic Co. 582,529 2090 National Gypsum Co 3,137,240 2110 Saudi Cable Co 5,828,765 2130 Saudi Industrial Development Co. 402,520 2160 Saudi Arabian Amiantit Co. 1,160,395 2200 Arabian Pipes Co 291,307 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunication Co 1,535,193 68,740 2360 Saudi vitrified clay pipes co. 2,179,100 2370 Middle East Specialized Cables Co 488,346 4230 Red Sea Housing 19,553,127 TBCSI Building & Construction 1,094,179 4020 Saudi Real Estate Co. 94,523 4090 Taiba Holding Co. 305,975 4100 Makkah Construction & Development Co. 1,119,451 4150 Arriyadh Development Co. 1,430,795 4220 Emaar The Economic City 1,320,497 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development Co 122,708,294 1,017,443 4310 Knowledge Economic City 292,592 4320 Al Andalus Property Co. 129,383,749 TRDSI Real Estate Development 2,015,671 4030 The National Shipping Co. of Saudi Arabia 658,461 4031 Saudi Ground Services Co. 4,160,409 4040 Saudi Public Transport Co. 837,207 4110 Saudi Transport and Investment Co 249,223 4260 United International Transportation Co Ltd. 7,920,971 TTRSI Transport 0 4070 Tihama Advertising & Public Relations Co. 775,184 4210 Saudi Research and Marketing Group 1,896,820 4270 Saudi Printing & Packaging Co 2,672,004 TMPSI Media and Publishing 1,288,928 1810 ALTAYYAR TRAVEL GROUP 1,516,662 1820 Abdulmohsen Alhokair group 384,084 4010 Saudi Hotels & Resort Areas Co. 1,811,878 4170 Tourism Enterprise Co. 5,001,552 THTSI Hotel & Tourism 576,449 4330 Riyad REIT Fund 576,449 RRTI REITs TASI Today Volume 28-Nov-16 352,236,102 188,003 675,388 774,401 772,266 0 301,647 971,374 377,281 597,291 1,771,231 1,567,113 986,966 836,604 373,241 516,172 173,313 1,976,558 235,774 13,094,621 553,481 79,872 42,702 449,968 1,975,291 1,835,794 71,113,451 882,438 561,004 77,494,000 2,586,201 506,124 3,494,252 816,729 434,504 7,837,809 0 1,134,741 2,868,776 4,003,517 1,804,835 1,302,256 457,212 667,698 4,232,001 2,349,377 2,349,377 298,152,872 185,916 647,578 767,195 743,974 0 288,611 959,199 369,174 590,852 1,686,761 1,395,319 979,933 805,256 367,641 468,409 171,169 1,940,223 220,550 12,587,759 519,788 78,648 32,980 432,839 1,942,019 1,796,276 67,592,640 856,235 589,866 73,841,290 2,549,820 487,353 3,369,065 796,285 442,030 7,644,554 0 1,147,731 2,874,559 4,022,290 1,859,040 1,274,920 446,896 612,694 4,193,549 2,510,552 2,510,552 291,504,311 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME National Commercial Bank The Saudi British Bank Al Inmaa Bank Banque Saudi Fransi Al Rajhi Bank Riyad Bank Samba Financial Group Bank Al Bilad Arab National Bank The Saudi Investment Bank Bank Al Jazira Saudi Hollandi Bank Banks & Financial Services Methanol Chemical Co. National Industrialization Co. Sahara Petrochemical Co. Saudi Int'l. Petrochemical Co. Yanbu Nat'l. Petrochemical Co. Saudi Basic Industries Corp. National Petrochemical Co. Saudi Arabia Fertilizers Co. Saudi Industrial Inv. Group Rabigh Refining & Petrochem. Co. Advanced Polypropylene Co. Nama Chemicals Co. Alujain Corp. Saudi Kayan Petrochem. Co. Petrochemical Industries Yamamah Saudi Cement Co. Ltd. Tabouk Cement Co. Northern Cement The Qassim Cement Co. Saudi Cement Co. Najran Cement Co. Arabian Cement Co. Eastern Cement Co. Hail Cement Co. Al Jouf Cement Co. City Cement Co. Umm Al-Qura Cement Co Yanbu Cement Co. Southern Province Cement Co. Cement Nat'l. Agriculture Marketing Co. Al Khaleej Training & Educ. Co. Ahmed H. Fitaihi Co. Saudi Automotive Services Co. AlHammadi Al Othaim Markets Al Drees Petr. & Trans. Servs. Co. Mouwasat Medical Services Co. SACO MEAHCO eXtra Dallah Health Today / Avg 30 excl today 1.73 1.16 0.76 0.48 0.42 0.40 0.37 0.35 0.34 0.31 0.26 0.22 0.64 2.49 1.46 1.19 1.16 1.13 0.97 0.91 0.87 0.62 0.61 0.60 0.50 0.43 0.39 0.74 1.72 1.64 1.60 1.42 1.06 1.02 0.84 0.82 0.77 0.68 0.61 0.60 0.59 0.46 0.89 4.09 1.96 1.83 1.34 0.86 0.86 0.72 0.66 0.52 0.52 0.47 0.45 TRADING NAME FARM Jarir Marketing Co. Fawaz Abdulaziz Al Hokair Co. Retail Saudi Electricity Co. Nat'l. Gas & Industrialization Co. Energy & Utilities Tabouk Agriculture Dev. Co. Ashargiyah Agriculture Dev. Co. Al Jouf Agriculture Dev. Co. Jazan Development Co. Qassim Agriculture Co. Nat'l. Agriculture Dev. Co. Food Products Co. Anaam Int'l. Holding Group Co. Saudi Fisheries Co. Saudia Dairy & Foodstuff Co. Halwani Bros Saudi Airlines Catering Co. SAVOLA Group Herfy Food Services Co. Al Marai Co. Agriculture & Food Industries Saudi Telecom Co. ZAIN KSA Ethihad Atheeb Etihad Etisalat Co. Telecom. & Information Tech. The Mediterranean & Gulf Ins. & Reins. Saudi Re for Coop Reins Co Solidarity Saudi Takaful Co. The Company for Coop. Ins. Trade Union Coop. Insurance Al Ahlia Insurance Co. Al Ahli Takaful Co. ACE Arabian Coop. Insurance Co. Saudi Enaya Cooperative Insurance Co Amana Cooperative Insurance Co Bupa Arabia for Cooperative Insurance Buruj Coop Insurance Co. Al Alamiya for Coop Ins Co Alinma Tokio Marine Co Allied Coop. Insurance Group MetLife AIG ANB Coop Ins Co SABB Takaful Saudi Arabian Coop. Insurance Co. United Cooperative Assurance Co. Gulf Union Coop. Insurance Co. Arabian Shield Coop. Insurance Co. Saudi IAIC Coop Insurance Co. Al Rajhi Co. for Coop. Insurance AXA Coop. Insurance Co. Saudi Fransi Coop. Insurance Co. Gulf General Coop Insurance Co. Al Sagr Company for Coop. Ins. Today / Avg 30 excl today 0.36 0.34 0.27 1.14 0.62 0.34 0.59 4.37 3.97 3.05 2.88 2.74 2.32 2.09 1.62 1.60 1.44 1.08 0.95 0.43 0.32 0.09 2.03 0.89 0.79 0.56 0.54 0.72 2.39 2.25 1.90 1.77 1.63 1.45 1.39 1.34 1.33 1.30 1.20 0.98 0.98 0.97 0.97 0.92 0.88 0.87 0.87 0.73 0.69 0.69 0.68 0.65 0.64 0.60 0.60 TRADING NAME Arabia Insurance Coop. Co. Malath Coop. Ins. And Reins. Co. Aljazira Takaful Taawuni Co. Saudi United Coop. Insurance Co. Saudi Indian Company for Coop. Ins. Insurance Al Ahsa Development Co. Kingdom Holding Co. Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Mfg. Co. Multi-Investment FIPCO Maadaniyah Saudi Industrial Export Co. Astra Industrial MA'ADEN Al Abdullatif Industrial Investment Co. Al Hassan Ghazi Ibrahim Shaker BCI ZOUJAJ Al-Sorayai Group MEPCO Saudi Chemical Co. Saudi Paper Manufacturing Co. Takween SPIMACO Industrial Investment Saudi Indistrial Development Co. Al Babtain Power & Telecom Co. Red Sea Housing Saudi Cable Co. Saudi Steel Pipe Co. Bawan Company Arabian Pipes Co. Middle East Specialized Cables Co. National Gypsum Co. Saudi Ceramic Co. Zamil Industrial Investment Co. Abdullah A. M. Al-Khodari Sons Co. United Wire Factories Co. Electrical Industries Co Saudi Arabian Amiantit Co. Saudi Vitrified Clay Pipes Co. Building & Construction Makkah Construction & Dev. Co. Arriyadh Development Co. Saudi Real Estate Co. Dar Al Arkan Real Estate Dev. Co. Taiba Holding Co. Emaar, The Economic City Jabal Omar Dev. Co. Al Andalus Property Co. Real Estate Development Today / Avg 30 excl today 0.58 0.58 0.58 0.55 0.48 1.07 9.34 3.88 3.66 3.00 1.76 0.71 3.23 3.52 3.19 2.36 1.66 1.50 1.43 0.97 0.94 0.91 0.88 0.77 0.64 0.54 0.49 0.41 0.99 4.18 3.28 2.21 1.86 1.57 1.51 1.44 1.12 0.99 0.87 0.79 0.61 0.50 0.49 0.41 0.40 1.55 9.28 2.59 2.11 1.82 1.20 0.74 0.74 0.50 1.75 TRADING NAME Saudi Ground Services Co. Saudi Public Transport Co. Saudi Land Transport Co. The Nat'l. Shipping Co. of Saudi Arabia United International Transport Co. Ltd. Transport Saudi Research & Marketing Group Saudi Printing & Packaging Co. Tihama Advertising & Public Relations Media and Publishing Tourism Enterprise Co. Al Hokair Group Saudi Hotels & Resort Areas Co. AlTayyar Travel Group Hotel and Tourism TASI 28-Nov-16 Today / Avg 30 excl today 1.35 1.23 1.05 0.79 0.56 1.04 0.68 0.66 #DIV/0! 0.66 2.96 1.19 0.86 0.69 1.19 1.21 TOP SECTORS Multi-Investment Agriculture & Food Industries Real Estate Development Building & Construction Hotel and Tourism Retail Insurance Transport Industrial Investment Cement Petrochemical Industries Telecom. & Information Tech. Media and Publishing Banks & Financial Services Energy & Utilities 3.23 2.03 1.75 1.55 1.19 1.14 1.07 1.04 0.99 0.89 0.74 0.72 0.66 0.64 0.59 TOP COMPANIES Al Ahsa Development Co. Makkah Construction & Dev. Co. Tabouk Agriculture Dev. Co. Saudi Indistrial Development Co. Nat'l. Agriculture Marketing Co. Ashargiyah Agriculture Dev. Co. Kingdom Holding Co. Saudi Arabia Refineries Co. FIPCO Al Babtain Power & Telecom Co. Maadaniyah Al Jouf Agriculture Dev. Co. Saudi Advanced Industries Co. Tourism Enterprise Co. Jazan Development Co. Qassim Agriculture Co. Arriyadh Development Co. Methanol Chemical Co. The Mediterranean & Gulf Ins. & Reins. Saudi Industrial Export Co. 9.34 9.28 4.37 4.18 4.09 3.97 3.88 3.66 3.52 3.28 3.19 3.05 3.00 2.96 2.88 2.74 2.59 2.49 2.39 2.36
  12. Market Value Indicators 28-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 28-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.25 -0.4% 1.8% 11.9% 7.1% -10.4% -27.1% -9.3% 0.58 3rd 8.65 0.90 6.22% 3,000,000,000 33,750,000,000 2.09% 17,664,863,918 2.61% 1020 Bank Al Jazira 13.45 0.4% 5.1% 15.5% 15.5% -22.7% -41.3% -17.0% 1.19 3rd 6.12 0.67 0.00% 400,000,000 5,380,000,000 0.33% 4,757,604,989 0.70% 1030 The Saudi Investment Bank 14.15 1.8% 10.5% 32.2% 26.9% -15.1% -27.8% -11.7% 0.78 3rd 10.12 0.82 4.92% 700,000,000 9,905,000,000 0.61% 5,736,277,514 0.85% 1040 Saudi Hollandi Bank 12.85 -0.4% 8.0% 36.0% 23.0% -8.5% -22.6% -11.1% 0.91 3rd 8.32 1.12 0.97% 1,143,072,000 14,688,475,200 0.91% 4,051,303,950 0.60% 1050 Banque Saudi Fransi 26.70 -0.7% 6.0% 20.3% 27.8% -4.0% -11.1% -4.6% 1.28 3rd 7.88 1.13 3.93% 1,205,357,167 32,183,036,359 1.99% 17,273,381,171 2.55% 1060 The Saudi British Bank 24.00 0.0% 6.7% 30.4% 36.8% -14.3% -36.0% -3.0% 0.92 3rd 8.52 1.19 3.13% 1,500,000,000 36,000,000,000 2.23% 11,669,963,016 1.72% 1080 Arab National Bank 21.60 0.5% 9.1% 35.0% 31.7% -13.6% -22.5% -8.7% 0.95 3rd 7.49 0.94 4.63% 1,000,000,000 21,600,000,000 1.34% 10,462,374,785 1.54% 1090 Samba Financial Group 23.05 -0.6% 5.3% 20.7% 26.6% 3.8% 0.8% -1.3% 1.21 3rd 8.96 1.11 3.90% 2,000,000,000 46,100,000,000 2.86% 23,175,392,115 3.42% 1120 Al Rajhi Bank 63.25 0.0% 1.2% 12.9% 15.5% 24.6% 1.5% 21.6% 0.83 3rd 12.80 2.06 2.37% 1,625,000,000 102,781,250,000 6.37% 74,611,495,225 11.02% 1140 Bank Al Bilad 18.85 0.5% 3.3% 10.9% 24.0% -10.6% -31.3% -7.7% 1.15 3rd 14.31 1.61 0.00% 600,000,000 11,310,000,000 0.70% 5,953,723,622 0.88% 1150 Al Inmaa Bank 14.15 -0.7% 1.1% 6.4% 11.9% -2.1% -27.3% -4.1% 1.05 3rd 14.17 1.13 3.53% 1,500,000,000 21,225,000,000 1.31% 15,703,670,000 2.32% 1180 National Commercial Bank 3rd 9.35 1.46 3.62% 2,000,000,000 85,600,000,000 5.30% 30,526,325,406 4.51% 9.70 1.28 3.38% 16,673,429,167 420,522,761,559 26.05% 221,586,375,709 32.72% TBFSI Banks & Financial Services 42.80 1.4% 7.0% 5.9% 22.3% -20.0% -7.3% -16.1% 0.97 15,579.70 0.06% 3.9% 15.1% 19.7% -0.9% -14.9% 0.0% 0.94 Petrochemical & Industries 2001 Methanol Chemical Co. 6.50 0.0% 2.4% 17.1% 2.4% -23.1% -40.2% -9.1% 1.29 3rd -5.81 0.59 0.00% 120,600,000 783,900,000 0.05% 783,900,000 0.12% 2002 National Petrochemical Co.*** 19.10 0.3% 3.0% 16.5% 22.0% -7.1% -24.4% 15.4% 1.36 3rd 13.09 1.45 0.00% 480,000,000 9,168,000,000 0.57% 1,583,603,614 0.23% 2010 Saudi Basic Industries Corp. 91.00 0.6% 5.8% 6.4% 10.3% 1.4% -8.6% 18.6% 0.93 3rd 16.60 1.71 6.04% 3,000,000,000 273,000,000,000 16.91% 57,412,077,177 8.48% 2020 Saudi Arabia Fertilizers Co. 72.50 0.3% 4.7% 16.5% 9.8% -15.2% -26.5% -12.4% 0.76 3rd 26.38 4.58 8.28% 416,666,666 30,208,333,285 1.87% 12,121,991,373 1.79% 2060 National Industrialization Co. 17.15 0.0% 7.2% 30.9% 28.9% 51.1% -60.4% 61.8% 1.25 3rd -20.52 1.42 0.00% 668,914,166 11,471,877,947 0.71% 10,001,372,103 1.48% 2170 Alujain Corp.*** 18.10 0.0% 10.7% 29.3% 32.1% 8.4% -11.7% 26.6% 1.48 3rd 12.09 1.12 0.00% 69,200,000 1,252,520,000 0.08% 1,252,520,000 0.18% 2210 Nama Chemicals Co. 6.05 0.8% 4.3% 22.2% 4.3% -26.7% -32.9% -15.4% 1.35 3rd -6.77 0.76 0.00% 128,520,000 777,546,000 0.05% 777,546,000 0.11% 2250 Saudi Industrial Inv. Group 16.55 2.2% 14.1% 28.8% 34.6% -2.4% -45.7% 19.5% 1.34 3rd 14.28 0.99 0.00% 450,000,000 7,447,500,000 0.46% 6,220,094,125 0.92% 0.70% 2260 Sahara Petrochemical Co. 11.85 -0.4% 8.7% 14.5% 10.7% 3.9% -32.3% 15.6% 1.17 3rd 24.95 0.94 4.22% 438,795,000 5,199,720,750 0.32% 4,758,883,046 2290 Yanbu Nat'l. Petrochemical Co. 49.20 0.4% 2.9% 4.2% 12.8% 7.2% -32.3% 51.4% 1.10 3rd 13.23 1.77 4.07% 562,500,000 27,675,000,000 1.71% 9,904,746,905 1.46% 2310 Saudi Int'l. Petrochemical Co. 15.50 -1.3% 4.0% 20.2% 22.0% -13.9% -47.8% 10.7% 1.28 3rd 130.07 0.98 7.74% 366,666,666 5,683,333,323 0.35% 5,035,069,988 0.74% 2330 Advanced Polypropylene Co. 42.50 -0.9% 3.4% 8.4% 14.9% 8.7% -6.7% 35.3% 0.94 3rd 12.55 3.05 5.88% 196,794,000 8,363,745,000 0.52% 7,797,397,990 1.15% 2350 Saudi Kayan Petrochem. Co.*** 8.20 0.0% 1.9% 25.2% 23.3% -1.2% -37.9% 20.6% 1.49 3rd -20.74 0.96 0.00% 1,500,000,000 12,300,000,000 0.76% 7,994,980,394 1.18% 2380 Rabigh Refining & Petrochem. Co.*** 10.60 -0.5% 4.4% 11.6% -2.3% -27.4% -32.3% -13.5% 1.46 3rd -8.04 1.13 0.00% 876,000,000 9,285,600,000 0.58% 2,016,567,596 0.30% 5,066.79 0.29% 5.5% 12.3% 14.2% 0.9% -27.0% 18.5% 1.05 16.79 1.75 5.78% 9,274,656,498 402,617,076,305 24.94% 127,660,750,309 18.85% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 11.25 0.4% 4.7% 16.0% -5.9% -27.4% -37.1% -21.6% 0.93 3rd 9.94 1.06 9.78% 97,900,000 1,101,375,000 0.07% 1,101,375,000 0.16% 3002 Najran Cement Co. 11.90 1.7% 7.2% 22.1% 7.7% -33.3% -44.1% -18.8% 1.05 3rd 12.35 0.99 8.40% 170,000,000 2,023,000,000 0.13% 1,507,627,172 0.22% 3003 City Cement Co. 14.15 1.1% 7.2% 20.9% 7.2% -12.1% -34.2% -5.7% 1.01 3rd 11.64 1.33 8.83% 189,200,000 2,677,180,000 0.17% 1,338,590,000 0.20% 3004 Northern Region Cement Co. 12.10 1.3% 5.7% 24.7% 3.0% -22.4% -29.3% -19.1% 0.98 3rd 13.50 1.12 9.09% 180,000,000 2,178,000,000 0.13% 1,914,468,304 0.28% 3005 Umm Al-Qura Cement Co 16.60 2.8% 6.8% 22.5% -11.5% -45.0% -25.8% -38.7% 1.23 3rd -40.97 1.86 0.00% 55,000,000 913,000,000 0.06% 456,500,000 0.07% 3010 Arabian Cement Co. 47.60 2.1% 10.4% 24.0% 10.4% -8.5% -38.9% 0.2% 1.06 3rd 7.65 1.46 9.45% 100,000,000 4,760,000,000 0.29% 4,484,221,832 0.66% 3020 Yamamah Saudi Cement Co. Ltd. 20.25 0.2% 6.6% 19.1% -1.0% -46.4% -34.4% -35.7% 0.85 3rd 8.16 1.12 14.81% 202,500,000 4,100,625,000 0.25% 3,852,228,517 0.57% 3030 Saudi Cement Co. 62.50 2.0% 8.7% 24.4% 13.1% -7.1% -32.3% -3.8% 0.97 3rd 10.69 3.10 9.60% 153,000,000 9,562,500,000 0.59% 8,158,184,375 1.20% 3040 The Qassim Cement Co. 61.75 -0.4% 8.3% 25.3% 9.3% -18.8% -21.6% -11.8% 0.66 3rd 12.04 3.09 10.12% 90,000,000 5,557,500,000 0.34% 3,100,506,403 0.46% 3050 Southern Province Cement Co. 73.00 2.1% 7.0% 30.4% 9.0% -2.3% -35.9% 4.3% 0.91 3rd 9.99 3.28 8.22% 140,000,000 10,220,000,000 0.63% 4,274,261,544 0.63% 3060 Yanbu Cement Co. 34.50 1.8% 6.2% 28.7% -2.3% -22.8% -29.0% -20.7% 0.98 3rd 8.43 1.58 14.49% 157,500,000 5,433,750,000 0.34% 4,100,366,538 0.61% 3080 Eastern Cement Co. 29.70 1.4% 8.0% 30.0% 10.0% -16.3% -42.9% -6.3% 0.75 3rd 9.38 1.10 8.42% 86,000,000 2,554,200,000 0.16% 1,993,820,459 0.29% 3090 Tabouk Cement Co. 12.55 0.4% 3.3% 11.6% -6.3% -27.5% -41.5% -13.4% 0.78 3rd 15.28 0.96 7.17% 90,000,000 1,129,500,000 0.07% 919,303,501 0.14% 3091 Al Jouf Cement Co. 9.05 1.1% 6.5% 28.4% 11.0% -21.6% -24.8% -14.6% 1.13 3rd 16.93 0.74 0.00% 130,000,000 1,176,500,000 0.07% 1,173,785,000 0.17% 3,955.70 1.42% 7.5% 24.5% 6.1% -20.1% -33.7% -12.9% 0.93 10.03 1.82 9.86% 1,841,100,000 53,387,130,000 3.31% 38,375,238,645 5.67% TCESI Cement Retail 4001 Al Othaim Markets 89.75 0.8% 10.8% 6.8% -5.5% 0.0% -15.7% 1.1% 0.84 3rd 18.10 3.53 2.23% 45,000,000 4,038,750,000 0.25% 2,653,489,893 0.39% 4002 Mouwasat Medical Services Co. 136.00 0.7% 8.6% 13.3% 7.9% 19.0% -2.2% 12.2% 0.85 3rd 28.63 5.58 1.47% 50,000,000 6,800,000,000 0.42% 3,015,171,952 0.45% 4003 United Electronics Co. (eXtra) 21.60 1.4% 6.1% 28.2% -7.5% -52.6% -40.2% -46.0% 1.40 3rd -47.70 1.54 4.63% 36,000,000 777,600,000 0.05% 308,190,830 0.05% 4004 Dallah Healthcare Holding Co 91.00 -0.5% 6.4% 6.1% 7.1% 19.0% -32.2% 29.5% 1.17 3rd 23.50 3.67 1.65% 59,000,000 5,369,000,000 0.33% 2,397,911,971 0.35%
  13. Market Value Indicators 28-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 28-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 67.25 0.0% 3.1% 6.7% 1.9% 15.0% 0.9% 21.2% 0.92 3rd 19.41 3.07 1.12% 44,850,000 3,016,162,500 0.19% 1,956,748,031 4006 Saudi Marketing Company 29.30 1.0% 8.9% 31.4% 2.4% -40.9% -25.6% -38.2% 1.38 3rd 13.85 2.11 0.00% 45,000,000 1,318,500,000 0.08% 626,287,500 0.09% 4007 Al Hammadi Co For Dev and Inv 37.00 1.1% 5.4% 15.3% 3.1% -27.5% -6.8% -24.6% 1.45 3rd 44.53 3.26 2.03% 120,000,000 4,440,000,000 0.27% 1,326,904,101 0.20% 4008 Saudi Company for Hardware 73.50 0.3% 0.7% 18.1% -1.3% -29.3% 42.1% -26.1% - 3rd 14.38 3.49 2.72% 24,000,000 1,764,000,000 0.11% 821,200,506 0.12% 4009 Middle East Healthcare Co. 64.50 -1.1% -0.4% 12.2% 18.9% #DIV/0! - 0.8% - 3rd 15.77 4.08 3.10% 92,040,000 5,936,580,000 0.37% 1,753,871,165 0.26% 4011 Lazurde Co for Jewelry 19.40 0.5% 4.3% 15.1% -27.3% #DIV/0! - -47.6% - 3rd 9.84 1.62 0.00% 43,000,000 834,200,000 0.05% 250,260,000 0.04% 4050 Saudi Automotive Services Co. 14.30 2.5% 7.5% 20.7% -8.3% -45.0% 9.2% -35.7% 1.49 3rd 40.92 1.08 3.50% 54,000,000 772,200,000 0.05% 583,223,412 0.09% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 32.30 8.0% 11.4% 52.7% 11.0% -17.8% -50.0% -19.3% 1.54 3rd 42.04 2.87 0.00% 10,000,000 323,000,000 0.02% 323,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 12.10 2.1% 6.1% 13.1% -10.0% -27.8% -28.3% -19.6% 1.32 3rd -9.43 0.88 0.00% 55,000,000 665,500,000 0.04% 386,611,408 0.06% 4190 Jarir Marketing Co. 111.25 0.2% 4.2% 23.6% 5.2% -32.3% -13.8% -30.3% 0.93 3rd 13.70 6.33 6.93% 90,000,000 10,012,500,000 0.62% 9,594,964,955 1.42% 4200 Al Drees Petr. & Trans. Servs. Co. 37.60 2.2% 13.3% 22.9% 18.6% -15.3% -15.5% -12.8% 0.96 3rd 13.84 2.36 5.32% 40,000,000 1,504,000,000 0.09% 1,454,188,573 0.21% 4240 Fawaz Abdulaziz Al Hokair Co. 32.90 2.8% 9.7% 44.6% -17.3% -56.6% -29.1% -53.3% 1.27 2nd 18.89 2.40 0.00% 210,000,000 6,909,000,000 0.43% 3,481,060,170 0.51% 4290 Al Khaleej Training & Educ. Co. 18.10 4.3% 9.0% 17.9% -1.1% -53.8% -39.3% -47.5% 1.67 3rd 15.64 1.42 5.52% 40,000,000 724,000,000 0.04% 563,241,845 0.08% 9,497.68 0.82% 6.3% 19.1% 1.4% -27.5% -19.1% -24.3% 1.08 18.53 3.78 2.58% 1,057,890,000 55,204,992,500 3.42% 31,496,326,312 4.65% TRESI Retail 0.29% Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 29.60 -0.7% -0.3% 14.7% 5.3% 17.5% -22.3% 16.1% 0.64 3rd 15.53 2.03 4.73% 75,000,000 2,220,000,000 0.14% 1,599,841,609 0.24% 5110 Saudi Electricity Co. 19.30 0.0% 7.5% 4.9% -3.0% 24.1% 5.0% 22.5% 0.75 3rd 26.70 1.25 3.63% 4,166,593,815 80,415,260,630 4.98% 13,774,250,254 2.03% 6,980.55 -0.07% 6.6% 5.8% -2.2% 23.5% 1.4% 21.9% 0.74 26.19 1.26 3.66% 4,241,593,815 82,635,260,630 5.12% 15,374,091,863 2.27% 2.20% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 37.30 2.5% 9.7% 16.9% 9.4% -34.3% -37.2% -25.1% 1.21 3rd 19.37 1.96 5.36% 533,980,684 19,917,479,513 1.23% 14,878,775,891 2100 Food Products Co. 22.05 2.3% 14.8% 37.8% -10.0% -15.8% -24.0% -13.9% 1.52 3rd -82.35 2.33 0.00% 20,000,000 441,000,000 0.03% 441,000,000 0.07% 2270 Saudia Dairy & Foodstuff Co. 131.00 0.8% 5.4% 10.5% -6.9% 3.1% -5.5% 17.0% 0.64 2nd 13.83 3.80 3.05% 32,500,000 4,257,500,000 0.26% 2,027,918,121 0.30% 2280 Al Marai Co. 65.25 -0.4% 4.8% 13.5% 23.1% 7.1% 1.6% 11.2% 0.58 3rd 25.15 4.07 1.32% 800,000,000 52,200,000,000 3.23% 16,321,165,983 2.41% 4061 Anaam Int'l. Holding Group Co. 16.00 2.6% 8.1% 32.8% 0.6% -28.9% -21.5% -26.9% 1.69 3rd 26.64 1.64 0.00% 19,600,000 313,600,000 0.02% 266,882,640 0.04% 6001 Halwani Bros 57.50 0.4% 5.0% 13.9% 20.8% -28.3% -12.2% -18.1% 0.88 3rd 15.43 2.58 4.35% 28,571,430 1,642,857,225 0.10% 730,907,225 0.11% 6002 Herfy Food Services Co. 75.25 0.3% 6.7% 12.3% 0.3% -28.3% 1.8% -25.3% 0.98 3rd 16.77 4.59 3.99% 46,200,000 3,476,550,000 0.22% 1,074,093,066 0.16% 6004 Saudi Airlines Caterging Co. 99.50 0.3% 5.0% 11.5% 18.1% -19.8% -33.5% -19.4% 0.89 3rd 13.01 6.25 7.04% 82,000,000 8,159,000,000 0.51% 3,310,139,135 0.49% 6010 Nat'l. Agriculture Dev. Co. 23.55 -0.6% 3.5% 23.0% 21.7% -21.5% 15.0% -19.3% 1.11 3rd 15.73 1.41 1.93% 84,700,000 1,994,685,000 0.12% 1,595,703,137 0.24% 6020 Qassim Agriculture Co.*** 9.00 2.9% 2.9% 21.6% -6.3% -37.5% 14.0% -32.8% 1.30 3rd 12.84 1.26 0.00% 50,000,000 450,000,000 0.03% 449,989,740 0.07% 6040 Tabouk Agriculture Dev. Co. 11.10 6.2% 12.1% 29.8% 0.5% -22.6% -23.5% -14.3% 1.35 3rd -21.27 0.88 4.50% 45,000,000 499,500,000 0.03% 429,851,829 0.06% 6050 Saudi Fisheries Co.*** 12.30 2.1% 0.0% 33.0% 0.4% -29.5% -41.7% -23.6% 1.44 3rd -15.74 3.75 0.00% 53,537,500 658,511,250 0.04% 253,505,448 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 45.80 7.0% 35.5% 80.3% 30.9% -25.5% -24.1% -16.7% 1.64 3rd -40.58 5.86 0.00% 7,500,000 343,500,000 0.02% 343,413,438 0.05% 6070 Al Jouf Agriculture Dev. Co. 31.80 0.6% 5.3% 13.6% 14.0% -20.1% -18.6% -4.5% 1.30 3rd 11.16 1.09 3.14% 30,000,000 954,000,000 0.06% 655,554,170 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 10.30 1.5% 6.2% 22.6% 2.0% -40.1% 22.9% -39.9% 1.26 3rd 21.02 0.82 0.00% 50,000,000 515,000,000 0.03% 508,780,448 0.08% 8,057.26 0.96% 6.8% 15.7% 13.7% -18.6% -21.8% -11.7% 1.23 20.25 3.10 2.92% 1,888,589,614 96,171,932,988 5.96% 43,636,430,270 6.44% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 72.50 2.1% 14.6% 25.0% 25.5% 8.6% 3.8% 6.2% 0.65 3rd 17.39 2.44 5.52% 2,000,000,000 145,000,000,000 8.98% 23,441,325,748 3.46% 7020 Etihad Etisalat Co. 23.60 0.4% 4.9% 35.6% 5.8% -22.9% -36.2% -16.3% 1.04 3rd -149.31 1.18 0.00% 770,000,000 18,172,000,000 1.13% 10,093,464,176 1.49% 7030 ZAIN KSA*** 8.05 -1.2% -1.8% 9.5% 19.3% -9.6% -29.6% -4.2% 1.03 3rd -4.14 1.27 0.00% 583,729,175 4,699,019,859 0.29% 2,436,085,148 0.36% 7040 Etihad Atheeb Telecom. Co.*** 3.10 0.0% 0.0% 1.6% -18.4% -47.0% -17.4% -43.1% 0.79 2nd -2.91 1.15 0.00% 157,500,000 488,250,000 0.03% 334,860,450 0.05% 1,581.81 1.39% 10.4% 26.3% 18.4% -4.4% -16.5% -2.4% 0.94 17.39 2.44 5.52% 3,511,229,175 168,359,269,859 10.43% 36,305,735,521 5.36% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 98.00 1.0% 8.3% 17.7% 8.9% 18.8% 57.0% 24.8% 1.21 3rd 14.45 3.59 1.02% 100,000,000 9,800,000,000 0.61% 5,230,299,886 0.77% 8011 MetLife AIG ANB Coop Ins Co 19.80 0.0% -4.8% 1.5% 8.2% -22.5% 4.2% -39.8% 0.63 3rd -29.57 2.84 0.00% 35,000,000 693,000,000 0.04% 208,098,000 0.03% 8012 Aljazira Takaful Taawuni Co. 25.70 0.8% 5.5% 18.2% 1.2% -29.8% -48.5% -23.3% 1.37 3rd 38.00 2.42 0.00% 35,000,000 899,500,000 0.06% 269,850,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.30 1.2% -1.8% 9.9% -22.8% -61.5% -29.3% -61.8% 1.30 3rd -1.79 2.21 0.00% 30,000,000 249,000,000 0.02% 249,000,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 22.25 4.2% 5.0% 21.9% 21.9% -14.4% -44.8% -19.4% 1.37 3rd -31.06 2.35 0.00% 100,000,000 2,225,000,000 0.14% 812,125,000 0.12% 8040 Saudi Fransi Coop. Insurance Co.*** 26.80 2.7% 5.9% 26.7% -5.3% -34.5% 18.3% -35.1% 1.37 3rd 20.27 2.44 0.00% 20,000,000 536,000,000 0.03% 187,600,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 10.40 1.0% -3.7% 4.5% -17.8% -16.8% -22.3% -20.3% 1.51 3rd 22.89 1.43 0.00% 25,000,000 260,000,000 0.02% 182,000,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 17.95 1.1% 4.1% 6.5% 37.0% 55.4% -36.0% 65.4% 1.32 3rd 6.99 1.82 0.00% 40,000,000 718,000,000 0.04% 678,151,000 0.10% 8070 Arabian Shield Coop. Insurance Co.*** 26.90 0.0% 9.9% 26.0% 11.2% -10.0% -23.0% 1.9% 1.35 3rd 8.40 1.74 0.00% 20,000,000 538,000,000 0.03% 380,635,000 0.06% 8080 SABB Takaful*** 24.30 1.7% 7.3% 16.8% 8.5% -34.5% 3.8% -26.1% 1.64 3rd -1,288.92 2.29 0.00% 34,000,000 826,200,000 0.05% 297,918,000 0.04%
  14. Market Value Indicators 28-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 28-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 15.65 3.0% 6.5% 13.8% 2.6% -14.7% -3.7% -12.1% 1.37 3rd 7.79 1.38 0.00% 25,000,000 391,250,000 0.02% 270,745,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 14.50 0.0% -3.3% 7.4% 1.4% 1.0% -27.1% 7.4% 1.29 3rd -99.15 2.59 0.00% 20,500,000 297,250,000 0.02% 252,300,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 9.80 2.6% -3.0% 7.7% -5.8% -25.8% -29.8% -19.3% 1.37 3rd 14.80 1.62 0.00% 22,000,000 215,600,000 0.01% 146,658,960 0.02% 8130 Al Ahli Takaful Co.*** 35.10 4.2% 13.2% 25.8% 9.7% -27.5% 7.0% -20.9% 1.42 3rd 19.80 2.84 1.42% 16,666,667 585,000,012 0.04% 260,328,522 0.04% 8140 Al Ahlia Insurance Co.*** 5.95 -0.8% 3.5% 19.0% -5.6% -18.5% -47.2% -20.1% 1.34 3rd -4.59 1.91 0.00% 32,000,000 190,400,000 0.01% 179,690,000 0.03% 8150 Allied Coop. Insurance Group*** 13.90 1.8% -0.4% 7.3% -6.7% -21.0% -15.5% -19.2% 1.49 3rd 21.31 2.20 0.00% 20,000,000 278,000,000 0.02% 166,800,000 0.02% 8160 Arabia Insurance Coop. Co.*** 10.00 -0.5% 0.5% 7.0% -5.7% -14.5% -41.9% -11.7% 1.34 3rd 26.06 1.11 0.00% 26,500,000 265,000,000 0.02% 173,575,010 0.03% 8170 Trade Union Coop. Insurance*** 14.05 0.7% 3.3% 11.5% 10.2% -33.6% -37.1% -34.7% 1.42 3rd 11.32 1.37 0.00% 27,500,000 386,375,000 0.02% 257,866,675 0.04% 8180 Al Sagr Company for Coop. Ins.*** 34.60 0.0% 5.8% 12.0% -15.2% 12.7% 18.1% 10.5% 1.46 3rd 4.06 1.58 5.78% 25,000,000 865,000,000 0.05% 605,500,000 0.09% 8190 United Cooperative Assurance Co.*** 12.35 0.0% -4.6% 2.5% -10.5% -0.8% -21.7% 1.2% 1.24 3rd -1,015.35 1.61 0.00% 49,000,000 605,150,000 0.04% 396,126,250 0.06% 8200 Saudi Re for Coop Reins Co*** 5.55 0.9% 0.0% 9.9% 0.0% -26.5% -16.3% -22.9% 1.23 3rd 27.57 0.72 0.00% 100,000,000 555,000,000 0.03% 498,390,000 0.07% 8210 Bupa Arabia for Cooperative Ins.*** 132.50 1.9% 5.0% 12.1% 6.4% 19.4% 34.8% 15.0% 1.08 3rd 16.39 5.52 1.51% 80,000,000 10,600,000,000 0.66% 7,527,100,280 1.11% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 30.80 1.3% 4.1% 31.1% 42.3% 33.9% 0.6% 38.7% 1.40 3rd 18.29 3.10 0.00% 40,000,000 1,232,000,000 0.08% 566,720,000 0.08% 8240 ACE Arabia Coop. Insurance Co.*** 36.40 -2.4% 5.5% 21.3% 0.8% -34.1% 4.3% -32.9% 1.37 3rd 11.79 1.69 0.00% 10,000,000 364,000,000 0.02% 200,200,000 0.03% 8250 AXA Cooperative Insurance Co.*** 14.05 1.1% 3.3% 7.7% -2.1% -18.8% -20.7% -15.9% 1.38 3rd 16.78 1.28 0.00% 45,000,000 632,250,000 0.04% 302,075,000 0.04% 8260 Gulf General Coop Insurance Co.*** 14.15 1.1% 2.2% 13.7% -3.4% -26.1% -22.6% -31.0% 1.47 3rd -81.37 1.52 0.00% 20,000,000 283,000,000 0.02% 183,950,000 0.03% 8270 Buruj Coop Insurance Co.*** 19.40 -0.5% 5.1% 15.1% 12.5% 6.0% -12.9% 8.1% 1.26 3rd 9.38 1.80 0.00% 25,000,000 485,000,000 0.03% 291,291,000 0.04% 8280 Al Alamiya for Coop Ins Co.*** 20.85 2.5% 2.2% 19.8% -23.1% -64.7% -1.4% -65.0% 1.27 3rd 18.29 2.54 0.00% 40,000,000 834,000,000 0.05% 250,241,700 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.90 7.2% 3.5% 27.1% 5.3% 6.0% -63.5% 20.3% 1.46 3rd 13.87 2.26 0.00% 55,500,000 493,950,000 0.03% 355,443,750 0.05% 8300 Wataniya Insurance Company*** 22.65 2.7% 4.4% 19.5% -3.8% -44.8% 2.4% -42.9% 1.20 3rd 123.40 2.73 0.00% 20,000,000 453,000,000 0.03% 174,405,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.05 3.2% -2.4% 4.5% -12.5% -9.0% -47.1% -1.8% 1.46 3rd 14.93 2.20 0.00% 32,000,000 257,600,000 0.02% 202,216,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 13.80 0.7% 1.1% 8.7% -27.7% -60.2% -36.2% -58.4% 1.47 3rd -8.36 1.56 0.00% 20,000,000 276,000,000 0.02% 193,890,000 0.03% 8312 Alinma Tokio Marine Co 16.75 2.4% -1.2% 11.3% -2.3% -20.8% 11.0% -30.5% 1.46 3rd -35.24 2.58 0.00% 45,000,000 753,750,000 0.05% 243,293,750 0.04% 1,238.55 1.53% 4.8% 14.3% 5.1% -1.1% -2.5% -0.4% 0.80 14.21 3.59 1.02% 1,275,666,667 38,735,675,012 2.40% 22,679,661,583 3.35% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 38.60 3.5% 14.2% 63.2% 25.3% -14.0% -16.8% -6.1% 1.46 3rd -99.23 2.14 1.30% 15,000,000 579,000,000 0.04% 579,000,000 0.09% 2120 Saudi Advanced Industries Co. 10.35 3.0% 8.9% 22.5% 3.0% -24.7% -14.9% -23.9% 1.36 3rd -98.83 0.71 0.00% 50,000,000 517,500,000 0.03% 376,740,000 0.06% 2140 Al Ahsa Development Co.*** 11.65 4.5% 7.4% 10.4% 7.9% -5.3% -15.7% -5.7% 0.98 3rd -44.10 1.14 0.00% 49,000,000 570,850,000 0.04% 570,850,000 0.08% 2190 Saudi Industrial Services Co. 13.80 1.1% 6.6% 12.7% -12.7% -7.7% -2.6% -6.1% 1.30 3rd 10.18 0.93 3.62% 68,000,000 938,400,000 0.06% 791,781,307 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 14.60 1.0% 7.4% 22.2% -3.0% -29.1% -1.7% -37.5% 1.15 3rd -39.36 0.80 4.24% 126,388,889 1,845,277,779 0.11% 909,960,169 0.13% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 11.40 5.6% 8.6% 8.1% 4.6% -24.3% -12.8% -27.4% 0.94 3rd 83.23 1.56 4.39% 3,705,882,300 42,247,058,220 2.62% 2,112,352,911 0.31% 2,545.03 3.57% 8.5% 16.6% 2.3% -20.4% -10.3% -22.9% 1.02 72.33 1.54 4.35% 4,029,271,189 46,900,585,999 2.90% 5,543,184,387 0.82% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 12.40 1.2% 2.1% 18.7% -14.4% -60.2% -21.0% -53.5% 1.49 3rd -93.89 2.47 0.00% 95,000,000 1,178,000,000 0.07% 466,813,004 0.07% 1202 Middle East Paper Co 15.00 1.4% 3.1% 17.6% -14.8% -42.7% -15.3% -40.9% - 3rd 7.55 1.03 3.33% 50,000,000 750,000,000 0.05% 266,038,500 0.04% 1210 BCI 25.10 0.6% 3.1% -20.6% -22.8% 9.4% -30.6% 23.0% 0.60 3rd 14.22 1.47 3.98% 27,500,000 690,250,000 0.04% 537,988,757 0.08% 1211 MA'ADEN 40.80 2.5% 7.4% 10.0% 21.4% 15.6% 8.9% 22.9% 1.14 3rd 125.69 1.72 0.00% 1,168,478,261 47,673,913,049 2.95% 16,474,263,250 2.43% 1212 Astra Industrial 15.80 3.3% 6.0% 21.1% -2.8% -25.3% -32.8% -20.2% 1.25 3rd -53.93 0.92 0.00% 80,000,000 1,264,000,000 0.08% 710,203,680 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 9.45 0.0% 6.2% 27.7% -6.0% -44.4% -1.2% -41.5% 1.23 3rd -7.01 0.92 0.00% 37,500,000 354,375,000 0.02% 354,375,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 15.20 2.7% 4.5% 16.5% -13.1% -50.0% -15.1% -46.3% 1.45 3rd 16.07 0.85 0.00% 63,000,000 957,600,000 0.06% 622,077,495 0.09% 2070 SPIMACO 35.40 1.1% 6.3% 16.8% 4.1% -0.3% -1.8% 6.6% 1.10 3rd 27.26 1.47 2.82% 120,000,000 4,248,000,000 0.26% 2,732,443,058 0.40% 2150 ZOUJAJ 18.25 1.1% 7.7% 18.1% -8.3% -37.1% -19.6% -30.6% 1.25 3rd 17.60 0.96 8.22% 30,000,000 547,500,000 0.03% 385,095,714 0.06% 2180 FIPCO 35.50 0.6% 7.9% 28.2% -6.3% -10.1% -18.4% -6.1% 1.40 3rd 45.39 2.10 2.82% 11,500,000 408,250,000 0.03% 408,250,000 0.06% 2220 Maadaniyah 23.60 1.3% 13.5% 36.8% 4.4% -10.3% -15.5% -7.8% 1.51 3rd 27.71 1.60 2.12% 28,112,089 663,445,300 0.04% 428,156,274 0.06% 2230 Saudi Chemical Co. 36.50 0.0% 6.4% 26.3% -8.3% -39.2% -1.7% -36.0% 1.04 3rd 12.95 1.45 5.48% 63,240,000 2,308,260,000 0.14% 2,238,910,000 0.33% 2300 Saudi Paper Manufacturing Co. 9.60 2.1% 6.1% 21.5% -7.2% -49.3% -22.6% -48.1% 1.83 3rd -5.58 0.87 0.00% 45,000,000 432,000,000 0.03% 380,894,400 0.06% 2340 Al Abdullatif Industrial Investment Co. 14.30 2.5% 6.3% 18.7% -7.1% -54.7% -11.2% -52.3% 1.01 3rd 28.91 0.93 10.84% 81,250,000 1,161,875,000 0.07% 464,750,000 0.07% 4140 Saudi Industrial Export Co. 33.60 2.8% 9.4% 32.3% -4.8% -14.5% 3.4% -14.9% 1.41 3rd -81.04 3.23 0.00% 10,800,000 362,880,000 0.02% 362,880,000 0.05% 6,334.76 2.00% 6.9% 13.1% 9.3% -7.3% -2.5% -1.4% 1.29 57.95 1.64 0.79% 1,911,380,350 63,000,348,349 3.90% 26,833,139,131 3.96% TIVSI Industrial Investment
  15. Market Value Indicators 28-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance 28-Nov-16 Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 23.70 1.1% 2.6% 15.9% 5.8% 0.4% -36.7% 8.0% 1.48 3rd 12.65 2.02 6.12% 43,875,000 1,039,837,500 0.06% 1,039,837,500 0.15% 1302 Bawan Company 19.85 2.1% 6.1% 18.5% -8.3% -22.8% -41.0% -15.0% 1.48 3rd 9.78 1.46 6.30% 60,000,000 1,191,000,000 0.07% 571,838,800 0.08% 1303 Electrical Industries Co 21.15 0.7% 8.5% 29.4% 0.7% -40.8% -39.2% -37.6% 1.50 3rd 20.30 1.54 4.73% 45,000,000 951,750,000 0.06% 340,821,675 0.05% 1304 Al Yamamah Steel Industries Co. 25.70 1.6% 4.5% 7.8% -10.8% #DIV/0! - -28.6% - 4th 7.17 1.91 0.00% 50,800,000 1,305,560,000 0.08% 391,796,500 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.10% 784,375,000 0.12% 1320 Saudi Steel Pipe Co. 16.30 1.6% 7.6% 18.5% -6.9% -26.4% -10.3% -24.9% 1.25 3rd 45.13 1.05 3.07% 51,000,000 831,300,000 0.05% 276,594,374 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 10.00 0.0% 2.0% 37.0% -7.0% -42.9% -47.5% -34.6% 1.38 3rd -6.34 0.70 0.00% 55,781,250 557,812,500 0.03% 246,224,560 0.04% 2040 Saudi Ceramic Co. 32.00 1.3% 9.2% 34.7% 0.0% -40.2% -41.4% -31.3% 1.23 3rd 18.55 0.88 6.25% 50,000,000 1,600,000,000 0.10% 1,216,626,720 0.18% 2090 National Gypsum Co. 11.50 0.9% 4.1% 21.7% 0.0% -33.1% -31.4% -28.3% 1.32 3rd 30.84 0.79 5.22% 31,666,667 364,166,671 0.02% 318,311,111 0.05% 2110 Saudi Cable Co. 5.60 0.9% 1.8% 14.3% -5.1% -32.1% -17.2% -27.3% 1.31 3rd -10.12 1.09 0.00% 76,000,000 425,600,000 0.03% 345,815,786 0.05% 2130 Saudi Indistrial Development Co. 9.55 4.4% 8.5% 25.7% -9.0% -22.4% -5.1% -32.0% 1.51 3rd -18.36 1.02 0.00% 40,000,000 382,000,000 0.02% 381,997,135 0.06% 2160 Saudi Arabian Amiantit Co. 7.10 1.4% 9.2% 26.8% -0.7% -30.4% -32.1% -20.2% 1.17 3rd -23.83 0.58 9.15% 115,500,000 820,050,000 0.05% 820,050,000 0.12% 2200 Arabian Pipes Co.*** 15.00 0.7% 2.4% 9.5% 1.7% 9.1% -30.3% 11.5% 1.16 3rd -34.99 0.97 0.00% 40,000,000 600,000,000 0.04% 527,997,960 0.08% 2240 Zamil Industrial Investment Co. 26.90 1.1% 11.6% 24.8% 5.1% -28.6% -31.2% -17.0% 1.18 3rd 8.08 0.85 7.43% 60,000,000 1,614,000,000 0.10% 1,210,483,188 0.18% 2320 Al Babtain Power & Telecom Co. 27.20 3.0% 4.6% 9.9% 12.6% -19.0% 13.7% -11.7% 1.52 3rd 7.46 1.44 7.35% 42,631,312 1,159,571,686 0.07% 1,159,571,686 0.17% 2360 Saudi Vitrified Clay Pipes Co. 75.50 4.1% 10.6% 32.5% -3.5% -9.0% 4.4% -19.7% 0.89 3rd 12.19 3.95 7.95% 15,000,000 1,132,500,000 0.07% 696,336,500 0.10% 2370 Middle East Specialized Cables Co.*** 7.10 0.7% -0.7% 13.6% -3.4% -26.8% -57.5% -23.7% 1.28 3rd 23.45 0.94 0.00% 60,000,000 426,000,000 0.03% 426,000,000 0.06% 4230 Red Sea Housing 26.10 1.6% 3.2% 10.1% 0.4% 7.9% -32.9% 7.2% 1.29 3rd 15.16 1.57 2.87% 60,000,000 1,566,000,000 0.10% 767,340,000 0.11% 1,870.76 1.68% 6.2% 20.1% 0.2% -24.3% -30.4% -18.6% 1.12 11.78 1.30 5.07% 1,022,254,229 17,535,898,357 1.09% 11,522,018,495 1.70% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 21.80 0.0% 6.1% 29.8% 1.2% -9.9% -32.0% -5.2% 1.36 3rd 27.58 0.78 4.59% 120,000,000 2,616,000,000 0.16% 788,103,768 0.12% 4090 Taiba Holding Co. 38.20 1.1% 9.5% 13.0% 9.1% 9.5% -8.6% 3.0% 0.80 3rd 21.32 1.57 5.24% 150,000,000 5,730,000,000 0.35% 3,482,171,653 0.51% 4100 Makkah Construction & Dev. Co. 90.50 0.6% 5.2% 6.8% 7.4% 6.2% 20.0% -2.7% 0.75 3rd 47.66 1.91 2.76% 164,816,240 14,915,869,720 0.92% 9,845,475,905 1.45% 4150 Arriyadh Development Co. 19.70 -1.0% 2.9% 10.4% -4.8% 6.5% -11.0% 7.9% 0.87 3rd 8.51 1.42 6.60% 133,333,333 2,626,666,660 0.16% 2,592,093,239 0.38% 4220 Emaar, The Economic City 16.30 1.2% 6.9% 19.9% 18.1% 71.6% 8.4% 25.9% 1.02 3rd 109.58 1.63 0.00% 850,000,000 13,855,000,000 0.86% 5,227,836,913 0.77% 4250 Jabal Omar Dev. Co.*** 74.00 4.2% 14.7% 23.3% 23.8% 24.4% 5.7% 33.3% 1.08 4th 118.36 6.82 0.00% 929,400,000 68,775,600,000 4.26% 41,252,971,882 6.09% 4300 Dar Al Arkan Real Estate Dev. Co. 5.95 4.4% 9.2% 15.5% 1.7% -5.6% -23.9% -4.0% 1.15 3rd 24.51 0.35 0.00% 1,080,000,000 6,426,000,000 0.40% 6,417,075,000 0.95% 4310 Knowledge Economic City*** 15.45 2.0% 4.7% 6.2% 8.8% 1.3% -8.3% 0.0% 1.50 3rd -428.13 1.68 0.00% 339,300,000 5,242,185,000 0.32% 1,575,900,000 0.23% 4320 Al Andalus Property Co. 17.20 2.4% 6.2% 17.8% -10.6% #DIV/0! N/A -4.4% N/A 3rd 12.35 1.31 2.91% 70,000,000 1,204,000,000 0.07% 361,200,000 0.05% 7,051.06 3.04% 11.1% 18.4% 15.9% 18.0% 0.8% 18.3% 1.62 56.59 2.18 0.87% 3,836,849,573 121,391,321,380 7.52% 71,542,828,360 10.56% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 42.20 0.2% 10.2% 28.3% 16.9% -3.0% 37.1% -9.4% 0.96 3rd 8.30 1.71 5.92% 393,750,000 16,616,250,000 1.03% 8,654,327,006 1.28% 4031 Saudi Ground Services Co. 56.00 1.8% 13.6% 24.7% 34.6% 6.2% -9.6% 23.9% 1.16 3rd 13.96 3.57 3.64% 188,000,000 10,528,000,000 0.65% 3,158,400,000 0.47% 4040 Saudi Public Transport Co. 13.70 2.6% 5.4% 13.7% -0.4% -31.3% -30.2% -18.2% 1.43 3rd 20.01 1.10 3.65% 125,000,000 1,712,500,000 0.11% 1,411,190,146 0.21% 4110 Saudi Land Transport Co.*** 49.50 -0.6% 8.3% 45.4% 15.8% 15.3% 109.2% -6.4% 1.36 3rd 26.75 3.89 0.00% 24,000,000 1,188,000,000 0.07% 840,622,019 0.12% 4260 United International Transport Co. Ltd. 31.60 0.0% 6.0% 28.5% 3.9% -17.2% -22.9% -11.8% 1.29 3rd 10.20 2.00 3.96% 61,000,001 1,927,600,032 0.12% 1,379,198,811 0.20% 7,366.56 0.70% 9.9% 26.9% 16.7% -5.5% 7.5% -5.3% 1.56 10.40 2.06 4.71% 791,750,001 31,972,350,032 1.98% 15,443,737,982 2.28% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -16.3% -67.1% -13.8% 1.00 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.02% 385,500,000 0.06% 4210 Saudi Research & Marketing Group 32.70 0.3% 7.6% 70.3% 9.4% -0.6% 245.8% -43.4% 1.62 3rd -8.79 3.07 0.00% 80,000,000 2,616,000,000 0.16% 936,557,430 0.14% 4270 Saudi Printing & Packaging Co. 18.20 0.8% 7.4% 53.6% 16.3% -16.1% 39.9% -30.8% 1.80 3rd -29.34 0.00 0.00% 60,000,000 1,092,000,000 0.07% 518,700,000 0.08% 2,495.15 0.49% 7.5% 63.9% 21.7% 8.6% 57.3% -27.9% 1.08 - - - 155,000,000 4,093,500,000 0.25% 1,840,757,430 0.27% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 34.80 2.7% 7.7% 18.8% -0.9% -46.7% -19.0% -51.8% 1.60 3rd 8.14 1.35 0.00% 209,650,000 7,295,820,000 0.45% 4,840,571,459 0.71% 1820 Abdulmohsen Alhokair group 32.50 7.3% 16.9% 15.7% 4.8% -53.6% 12.3% -50.9% 1.49 3rd 11.22 2.18 7.69% 55,000,000 1,787,500,000 0.11% 1,001,589,875 0.15% 4010 Saudi Hotels & Resort Areas Co. 20.45 0.2% 9.1% 19.2% -2.6% -23.7% -8.6% -23.4% 1.30 3rd 17.97 1.16 5.87% 100,000,000 2,045,000,000 0.13% 735,024,186 0.11% 4170 Tourism Enterprise Co. 31.90 9.2% 9.6% 43.0% 11.5% -9.4% 10.8% -26.0% 1.59 3rd -751.10 3.32 0.00% 10,150,000 323,785,000 0.02% 323,785,000 0.05% 8,679.35 3.33% 9.2% 19.3% 0.3% -44.7% -15.0% -48.4% 1.16 9.51 6.31 1.08% 374,800,000 11,452,105,000 0.71% 6,900,970,520 1.02% THTSI 4330 Hotel & Tourism 11.50 -0.4% 0.9% #DIV/0! - - - 15.0% - - - - 50,000,000 575,000,000 0.04% 575,000,000 0.08% RRTI Riyad REIT Fund REITs 5,750.00 -0.43% 0.9% #DIV/0! - - - 15.0% - - - - - 50,000,000 575,000,000 0.04% 575,000,000 0.08% TASI Tadawul All Share Index 6,903.85 0.88% 6.3% 16.3% 13.7% -4.6% -17.1% -0.1% 1.00 15.11 1.71 4.06% 51,935,460,278 1,614,555,207,969 100.0% 677,316,246,516 100.0% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS 9.2% 8.0% 5.6% LOSERS Shams Thim'ar ACE -2.4% Sipchem -1.3% 7.3% Al Hokair Group ZAIN KSA -1.2% 7.2% Solidarity MEAHCO -1.1% 7.0% 6.2% As of 28-Nov-2016 Sharqiya Dev Co Tabuk Agriculture Kingdom Arriyadh Development -1.0% Advanced -0.9% Al-Ahlia -0.8% BSFR -0.7% 4.5% ADC 4.4% Dar Al Arkan Alinma -0.7% 4.4% Saudi Industrial GASCO -0.7% 4.3% Alkhaleej Trng SAMBA -0.6% 4.2% Jabal Omar NADEC -0.6% 4.2% MEDGULF mubarrad -0.6% 4.2% ATC Dallah Health -0.5% 4.1% SVCP Buruj -0.5% AICC -0.5% Petro Rabigh -0.5% RIBL -0.4% Riyad REIT Fund -0.4% Sahara -0.4% 3.5% SARCO 3.3% Astra Indust 3.2% Amana Insurance 3.0% AL Babtain 3.0% Saudi Advanced Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”