Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 17 November

Adnan Borras
By Adnan Borras
8 years ago
Saudi Stock Market Daily Market Performance Report- 17 November

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 17-Nov-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 17-Nov-2016 Saudi Indices Tadawul All Share Index Cement Agriculture & Food Ind. Multi-Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 0.33% 0.09% -0.04% -0.06% -0.28% -0.31% -0.15% -0.37% -0.29% -0.47% 6,628.88 6,647.75 -0.28% 2.39% High 6,665.97 6,665.66 Low 6,590.30 6,493.38 TASI Percent Change 14.41 14.45 Market P / BV 1.63 1.63 Dividend Yield 4.25% 4.24% Adv. / Decl. ratio -0.67% -0.78% -0.77% Previous Day Market P / E 0.11% 0.08% Current 0.6889 55.3333 1,541,593 1,545,644 4,277,411,273.65 5,287,406,774.85 308,423,303 350,480,744 114,336 129,117 Market Capilization (SAR million) Value (SAR) -1.72% Volume -2.83% 4,277,411,273.65 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Real Estate Dev. Insurance Banks & Financial Svcs Petrochemical Industries Industrial Investment Retail Agriculture & Food Ind. Telecom. & Info. Tech. Multi-Investment Building & Construction Media and Publishing Hotel and Tourism Transport Cement REITs Energy & Utilities 16.8% 14.4% 14.1% 12.0% 7.8% 5.7% 5.5% 4.2% 3.8% 3.7% 3.4% 2.6% 2.6% 1.8% 0.8% 0.8% # of Transactions Real Estate Dev. Insurance Banks & Financial Svcs Petrochemical Industries Industrial Investment Telecom. & Info. Tech. Agriculture & Food Ind. Building & Construction Retail Multi-Investment Media and Publishing Cement Hotel and Tourism Transport REITs Energy & Utilities 308,423,303 35.3% 13.7% 10.1% 8.9% 6.2% 4.7% 4.6% 3.7% 2.9% 2.4% 2.2% 1.4% 1.3% 1.2% 0.9% 0.5% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 17-Nov-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 6,628.88 5,327.49 7,349.01 -0.28% -19 1.54% 101 YTD2016 %chg YTD2016 Points -4.09% -283 -248 15,338.33 11,798.43 15,937.28 -0.06% -9 2.29% 343 -1.59% Petrochemical Industries 4,850.16 3,267.08 5,085.36 0.09% 4 1.55% 74 13.46% 575 Cement 3,790.97 2,985.01 5,048.80 0.33% 13 4.26% 155 -16.54% -751 Retail 8,972.70 7,242.77 13,171.28 -0.78% -71 -0.71% -64 -28.50% -3,577 Energy & Utilities 6,582.85 4,491.59 7,683.32 -0.77% -51 -1.74% -117 14.99% 858 Agriculture & Food Industries 7,622.81 6,066.37 9,942.98 -0.31% -24 0.50% 38 -16.47% -1,503 Telecom. & Information Tech. 1,503.34 1,162.14 1,698.22 -0.04% -1 4.42% 64 -7.27% -118 Insurance 1,190.55 906.93 1,370.33 -0.37% -4 0.48% 6 -4.29% -53 Multi-Investment 2,336.51 2,056.62 3,708.00 0.08% 2 2.00% 46 -29.20% -964 Industrial Investment 6,013.52 4,638.80 7,155.04 -0.15% -9 -0.41% -25 -6.44% -414 Building & Construction 1,758.61 1,399.80 2,522.97 -0.29% -5 1.03% 18 -23.48% -540 Real Estate Development 6,572.56 4,505.84 6,898.93 -1.72% -115 -0.95% -63 10.23% 610 Transport 6,963.10 5,083.85 8,352.95 -0.67% -47 4.02% 269 -10.53% -820 Media and Publishing 2,379.93 1,330.92 3,735.17 0.11% 3 31.05% 564 -31.26% -1,082 Hotel and Tourism 7,923.90 6,063.65 18,414.81 -0.47% -37 -1.98% -160 -52.85% -8,883 REITs 6,000.00 5,000.00 6,575.00 -2.83% -175 20.00% 1,000 20.00% 1,000 VALUE (SAR Thousand) Sector Name Current Current 4,277,411 5,287,407 Banks & Financial Services 603,057 852,335 Petrochemical Industries 514,942 784,639 78,657 TRADES Current Current Current Current 308,423 350,481 -12.0% 114,336 129,117 -11.4% -29.2% 31,216 43,448 -28.2% 7,130 9,015 -20.9% -34.4% 27,315 44,917 -39.2% 9,095 11,125 -18.2% 125,244 -37.2% 4,329 7,324 -40.9% 2,429 3,488 -30.4% 243,196 290,661 -16.3% 9,009 10,441 -13.7% 9,788 8,847 10.6% 33,684 42,278 -20.3% 1,607 1,903 -15.5% 774 1,243 -37.7% Agriculture & Food Industries 234,099 285,499 -18.0% 14,226 15,285 -6.9% 9,990 10,443 -4.3% Telecom. & Information Tech. 181,388 135,552 33.8% 14,634 7,934 84.5% 3,150 2,400 31.3% Insurance 615,762 464,001 32.7% 42,142 31,143 35.3% 25,077 23,101 Multi-Investment 160,745 82,940 93.8% 7,263 5,837 24.4% 4,483 2,862 Industrial Investment 333,661 396,901 -15.9% 18,969 24,631 -23.0% 12,582 13,815 Building & Construction 156,885 184,948 -15.2% 11,292 14,248 -20.7% 6,625 8,354 -20.7% Real Estate Development 716,966 1,050,278 -31.7% 108,997 118,788 -8.2% 8,159 15,901 -48.7% Transport 111,846 213,129 -47.5% 3,683 7,640 -51.8% 2,384 4,228 -43.6% Media and Publishing 145,625 156,293 -6.8% 6,871 7,148 -3.9% 6,778 6,260 8.3% Hotel and Tourism 112,621 181,098 -37.8% 4,029 6,477 -37.8% 4,271 6,105 -30.0% 34,277 41,610 -17.6% 2,840 3,317 -14.4% 1,621 1,930 -16.0% Tadawul All Share Index Cement Retail Energy & Utilities REITs Changes VOLUME (Thousand) -19.10% Changes Changes 8.6% 56.6% -8.9% Page 4 of 17
  5. Market Trends over the last 10 days 17-Nov-16 TASI movement and market turnover 8 .00 Total Turnover - bln Market Volume and number of trades 600,000 6,800 TASI Total Volume 160,000 No. of Trades 6,700 7.00 140,000 500,000 6,600 120,000 6.00 5.00 6,400 4.00 6,300 3.00 6,200 400,000 (In '000) (SR bln) 6,500 100,000 80,000 300,000 60,000 200,000 6,100 40,000 2.00 20,000 17-Nov 16-Nov 15-Nov 14-Nov 13-Nov 10-Nov 9-Nov 8-Nov 7-Nov - 17-Nov 16-Nov 15-Nov 14-Nov 13-Nov 10-Nov 9-Nov 5,800 8-Nov 7-Nov 5,900 6-Nov 1.00 100,000 6-Nov 6,000 Stocks Consistently gaining/losing over three consecutive tradings days Total of 10 stocks rising for 3 consecutive days Company Total of 0 stocks losing for 3 consecutive days 14-Nov 15-Nov 16-Nov 17-Nov SRMG 27.70 29.40 30.80 31.10 mubarrad 52.50 54.00 56.75 57.50 UACC 15.30 15.55 16.10 16.30 5.45 5.50 5.65 5.70 MEPIC 13.60 13.70 14.40 14.45 SFICO 11.70 11.90 12.15 12.35 Arabian Shield 22.75 22.80 23.20 23.75 Wataniya 21.15 21.30 22.10 22.25 Gulf General 12.70 13.10 13.35 14.60 9.40 9.65 9.85 10.00 Nama Chemicals AICC #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Company 14-Nov 15-Nov 16-Nov 17-Nov Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 17-Nov-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies 2016YTD Companies 1Day Companies 1Week Companies SARCO 9.7% SRMG 35.5% Industrialization 59.4% Real Estate -3.8% BCI -13.1% Al Alamiya -65.6% Gulf General 9.4% SPPC 23.8% Walaa Insurance 57.1% Red Sea -3.5% Mouwasat -9.1% Malath Insuranc -61.3% SVCP 7.7% SARCO 23.3% YANSAB 44.9% Astra Indust -3.0% AL Babtain -7.7% Enaya -60.1% Petrochem 6.4% Thim'ar 20.2% Advanced 34.0% Riyad REIT Fund -2.8% Care -6.3% Al Hokair Group -57.9% Maadaniyah 6.1% Riyad REIT Fund 20.0% Dallah Health 27.8% SGS -2.8% ADC -5.6% AlHokair -57.0% WAFRAH 5.0% mubarrad 16.4% Emaar EC 23.9% MESC -2.8% Dallah Health -4.5% AlAbdullatif -55.7% SALAMA 4.3% Gulf General 16.3% Jabal Omar 22.5% Dar Al Arkan -2.7% Al Hammadi -4.0% ALTAYYAR -55.3% Al Rajhi Takaful 4.3% Wataniya 13.2% Care 22.5% SIECO -2.6% Tawuniya -3.9% Takween -55.2% Southern Cement 4.0% Maadaniyah 12.7% Saudi Kayan 22.1% ADC -2.2% Al Hokair Group -3.5% LAZURDE -51.2% SCC 4.0% Shams 12.7% Al Rajhi Takaful 21.2% FIPCO -2.1% ALTAYYAR -3.3% Alkhaleej Trng -51.2% Market Cap. (SR million.) 1Week Companies Market Trading Performance 176 Trading Turnover Current 1,541,593 Companies UP 62 Value Previous Day 1,545,644 Companies Down 90 Volume Difference (4,051) Top 10 Most Active by Value Companies Unchanged 41.8% 24 Top 10 Most Active by Volume 1 Day %chg. 55.8% Value / Trans. SAR 4,277,411,274 -19.10% Banks & Financial Services 84,580.19 308,423,303 -12.00% Petrochemical Industries 56,618.17 -11.45% Cement 32,382.54 Retail 24,846.39 Energy & Utilities 43,518.91 114,336 # of Trans. Sector Movers 2016YTD Top 10 Most Active by # of Trades 26.7% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Agriculture & Food Industries 23,433.36 Dar Al Arkan 577,265,663 13.7% Dar Al Arkan 103,801,880 34.1% Dar Al Arkan 5,109 4.6% Telecom. & Information Tech. 57,583.51 Alinma 269,729,741 6.4% Alinma 19,003,629 6.2% SPPC 4,200 3.8% Insurance 24,554.85 SABIC 222,509,815 5.3% ZAIN KSA 11,589,557 3.8% Thim'ar 3,397 3.0% Multi-Investment 35,856.61 Al Rajhi 157,424,169 3.7% Saudi Kayan 8,744,154 2.9% Alinma 2,964 2.6% Industrial Investment 26,518.92 SARCO 120,033,399 2.8% Sahara Petrochemical 5,559,206 1.8% SARCO 2,743 2.5% Building & Construction 23,680.78 ZAIN KSA 95,226,752 2.3% SPPC 5,145,436 1.7% SRMG 2,578 2.3% Real Estate Development 87,874.21 Thim'ar 94,406,014 2.2% Al-Ahlia 4,522,838 1.5% Shams 2,332 2.1% Transport 46,915.09 SPPC 91,617,339 2.2% Takween 4,201,169 1.4% SABIC 2,227 2.0% Media and Publishing 21,484.93 Saudi Kayan 72,030,619 1.7% SARCO 3,832,664 1.3% WAFRAH 2,178 1.9% Hotel and Tourism 26,368.71 STC 66,248,220 1.6% Qassim Agriculture 3,594,259 1.2% ZAIN KSA 2,111 1.9% REITs 21,145.81 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 17-Nov-16 1,164,081 2,355,195 142,045 2,023,258 410,899 577,166 881,296 1,050,856 2,500,701 290,773 19,003,629 816,278 30,399,899 1,771,315 197,866 2,577,189 348,013 1,352,176 504,681 1,281,825 1,225,935 5,559,206 295,170 278,707 362,013 8,744,154 2,817,039 27,315,289 379,512 1,106,872 201,441 213,204 557,104 168,919 207,651 72,355 60,730 89,923 340,853 86,780 178,377 665,150 4,328,871 104,473 62,647 520,195 95,503 Volume Avg. 30days 1,851,715 3,902,880 921,807 1,985,386 817,800 722,700 776,421 1,237,325 2,878,159 1,110,217 26,906,095 1,116,827 43,110,505 1,481,452 266,271 3,483,180 178,344 1,814,436 821,252 1,569,357 1,124,970 3,020,903 445,713 649,474 728,258 20,706,288 3,296,012 39,585,908 830,929 793,910 515,377 404,669 1,240,898 310,428 360,410 126,291 92,695 52,330 508,607 91,410 120,134 1,043,364 6,491,451 89,199 69,712 514,899 97,723 Vol. 30days Today / Avg excl. today 30 excl today 1,861,382 0.63 3,908,549 0.60 922,023 0.15 1,941,253 1.04 813,367 0.51 707,799 0.82 758,594 1.16 1,229,865 0.85 2,858,626 0.87 1,122,348 0.26 27,749,029 0.68 1,116,088 0.73 43,872,836 0.69 1,482,817 1.19 273,137 0.72 3,540,775 0.73 171,077 2.03 1,832,815 0.74 821,272 0.61 1,584,175 0.81 1,110,488 1.10 2,914,311 1.91 447,999 0.66 649,304 0.43 739,572 0.49 21,157,337 0.41 3,236,154 0.87 39,961,230 0.68 842,028 0.45 778,267 1.42 520,012 0.39 408,901 0.52 1,274,047 0.44 309,180 0.55 364,448 0.57 128,045 0.57 92,494 0.66 49,915 1.80 503,889 0.68 90,151 0.96 116,048 1.54 1,034,022 0.64 6,511,446 0.66 87,597 1.19 68,390 0.92 508,170 1.02 97,319 0.98 Today Prices 17-Nov-16 11.15 13.00 13.25 12.50 27.10 24.00 20.35 23.05 62.50 18.45 14.15 41.00 15,338.33 6.35 19.15 85.75 68.25 16.90 16.00 5.70 15.40 10.95 47.10 15.80 42.10 8.30 10.65 4,850.16 10.95 11.55 13.50 11.75 16.30 46.00 19.45 59.25 58.25 71.00 33.20 27.30 12.30 8.70 3,790.97 83.00 130.00 20.05 89.75 Open 11.20 12.85 13.15 12.30 27.00 23.00 19.90 22.90 63.25 18.60 14.25 41.20 15,347.34 6.35 17.65 86.50 68.50 16.85 16.00 5.70 14.80 10.95 46.90 15.80 42.40 8.25 10.75 4,846.02 11.00 11.60 13.55 11.65 16.10 45.70 19.50 59.75 58.75 68.00 33.00 27.30 12.30 8.70 3,778.42 83.50 132.00 20.30 91.00 Low 11.10 12.75 13.15 12.15 26.80 23.00 19.80 22.50 62.00 18.40 14.10 40.70 15,188.75 6.25 17.65 85.75 68.25 16.60 15.80 5.60 14.70 10.75 46.40 15.65 41.50 8.15 10.60 4,817.95 10.90 11.40 13.50 11.60 15.90 45.00 19.35 59.25 58.00 68.00 32.90 27.30 12.20 8.60 3,756.66 82.75 127.50 20.00 88.75 One Year Prices High 11.20 13.00 13.35 12.60 27.10 24.00 20.50 23.10 63.25 18.60 14.30 41.20 15,397.62 6.40 19.45 87.00 70.00 17.25 16.15 5.70 15.75 11.05 47.20 15.95 42.40 8.35 10.80 4,884.63 11.00 11.60 13.65 11.80 16.35 46.10 19.50 60.00 59.00 71.00 33.60 27.60 12.35 8.75 3,794.86 83.50 132.50 20.45 91.00 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.75 18.00 16.85 14.60 28.30 28.40 25.70 23.55 64.00 22.00 15.60 54.25 15,937.28 8.70 21.20 91.00 88.25 17.25 17.15 8.40 17.25 12.10 50.50 18.25 44.17 8.60 15.75 5,085.36 15.90 18.15 16.80 16.05 31.90 57.00 38.70 71.75 77.75 82.00 52.25 36.20 17.90 11.85 5,048.80 110.00 147.75 46.40 95.25 Remarks New High-1 Yr. (17 ‫ من‬7) ‫الصفحة‬
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 17-Nov-16 Avg. 30days excl. today 30 excl today 17-Nov-16 Open Low High Low High 0.60 0.74 0.45 0.19 0.23 1.10 1.13 4.35 1.03 0.27 0.32 0.30 0.59 0.91 2.62 0.82 0.98 0.36 4.20 0.20 0.50 2.57 0.74 0.40 0.58 4.20 2.58 0.81 1.41 1.26 1.44 1.03 1.62 0.93 0.46 2.32 0.55 1.46 0.55 1.58 2.25 0.71 0.80 1.31 1.57 0.58 1.61 2.75 68.00 27.10 36.00 73.50 62.25 18.05 13.30 29.10 11.55 103.75 33.40 30.30 16.85 8,972.70 29.90 18.05 6,582.85 35.80 19.00 127.00 61.00 14.15 57.00 73.75 96.50 22.40 8.15 9.65 12.35 30.10 29.20 9.40 7,622.81 67.50 23.05 8.20 3.15 1,503.34 92.00 20.15 24.15 8.40 20.40 24.40 10.90 17.05 23.75 22.50 68.00 27.50 36.70 73.00 62.00 18.20 13.35 28.90 11.60 103.25 33.30 30.60 16.60 9,043.32 30.30 18.30 6,633.91 36.30 18.20 126.50 60.75 14.35 55.50 73.00 98.25 21.80 8.20 9.70 12.35 30.60 29.70 9.45 7,646.81 67.25 23.05 8.05 3.15 1,503.95 93.50 19.85 24.25 8.40 20.70 24.00 10.45 17.15 23.20 22.35 67.50 26.90 36.00 72.75 61.75 18.00 13.10 27.70 11.35 102.75 33.00 29.50 16.35 8,883.10 29.60 18.00 6,559.28 35.80 17.80 126.00 60.75 13.85 55.50 73.00 96.00 21.45 8.00 9.55 12.15 29.80 29.00 9.35 7,610.95 66.50 22.80 7.95 3.10 1,481.95 91.25 19.80 24.10 8.25 20.20 23.90 10.45 17.05 23.20 22.25 68.00 27.60 36.70 74.00 62.25 18.35 13.45 30.00 11.70 104.25 33.70 30.90 17.15 9,044.13 30.50 18.30 6,676.13 36.80 19.55 127.50 61.50 14.60 58.25 74.25 98.50 23.20 8.25 9.80 12.75 31.00 29.70 9.50 7,706.17 68.00 23.15 8.40 3.20 1,511.97 93.50 20.20 24.80 8.50 20.75 24.95 11.10 17.30 24.00 23.50 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 50.56 52.25 106.00 78.50 40.70 27.10 42.80 17.30 165.50 47.20 79.00 41.00 13,171.28 30.60 21.80 7,683.32 57.50 31.00 161.75 66.00 23.85 82.50 105.50 125.75 30.82 15.80 16.60 20.00 64.75 41.60 17.95 9,942.98 69.75 32.20 9.60 6.10 1,698.22 99.50 45.30 38.50 23.10 29.70 49.00 19.10 18.00 30.70 39.10 94,873 National Medical Care Company 227,729 Saudi Marketing Company 111,149 Al Hammadi Co For Dev and Inv 17,171 Saudi Company for Hardware 55,264 Middle East Healthcare Co. 1,094,363 Lazurde Co for Jewelry 1,144,903 Saudi Automotive Services Co. 3,256,574 National Agriculture Marketing Co. 561,282 Fitaihi Holding Group 65,522 Jarir Marketing Co 93,851 Aldrees Petroleum & Transport Svcs Co. 1,107,270 Fawaz Abdulaziz AlHokair Co 396,499 Alkhaleej Training and Education Co 9,009,268 Retail 385,713 National Gas & Industrialization Co. 1,221,472 Saudi Electricity Co 1,607,185 Energy & Utilities 308,989 SAVOLA Group 2,486,337 Food Products Co. 16,895 Saudia Dairy & Foodstuff .Co 160,887 Almarai Company 1,479,175 Anaam International Holding Group Co 57,251 Halwani Bros 30,363 Herfy Food Services Co 147,058 Saudi Airlines Catering Co. 1,508,486 National Agriculture Development Co. 3,594,259 Qassim Agriculture Co. 1,346,307 Tabuk Agriculture Development Co. 1,374,663 Saudi Fisheries Co. 515,582 Ash-Sharqiyah Development Co 172,503 Al-Jouf Agriculture Development Co. 1,026,909 Jazan Development Co. 14,225,664 Agriculture & Food Industries 981,015 Saudi Telecom 676,315 Etihad Etisalat Co 11,589,557 Mobile Telecom. Co. Saudi Arabia 1,387,360 Etihad Atheeb Telecommunication Co 14,634,247 TeleCom. & Info. Technology 120,069 The Co. for Cooperative Insurance 467,444 MetLife AIG ANB Coop Ins Co 502,030 Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsurance Co 1,443,317 577,106 The Mediterranean & Gulf Insurance & Reinsurance Co Allianz Saudi Fransi Cooperative Insurance Co 265,588 2,251,799 Saudi IAIC Cooperative Insurance Co. 564,195 Saudi United Cooperative Insurance Co 290,933 Arabian Shield Cooperative Insurance Co 1,447,708 SABB Takaful 158,982 310,279 243,117 90,270 235,070 1,021,275 987,384 833,521 554,511 238,543 288,174 3,554,748 669,813 9,957,221 156,155 1,467,604 1,623,759 832,694 658,314 78,405 319,009 608,998 76,323 71,732 252,861 400,368 1,492,967 1,638,274 979,486 410,698 122,868 1,015,091 8,958,087 1,070,150 1,472,631 5,213,761 2,500,283 10,256,825 217,215 289,154 236,773 2,037,292 730,139 205,749 1,458,024 931,609 184,520 555,929 157,507 308,756 244,488 91,129 244,888 996,337 1,009,115 747,809 543,973 240,641 289,605 3,634,936 668,087 9,938,746 146,975 1,498,109 1,645,084 852,001 591,418 83,647 319,654 575,163 77,080 75,391 254,988 358,755 1,393,639 1,669,320 978,339 408,440 119,438 998,297 8,755,570 1,055,524 1,479,387 5,001,610 2,507,870 10,044,390 216,833 295,202 223,596 2,019,703 720,443 202,886 1,433,319 978,566 181,029 527,203 Remarks (17 ‫ من‬8) ‫الصفحة‬
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 17-Nov-16 Avg. 30days excl. today 30 excl today 17-Nov-16 Open Low High Low High 0.00 0.94 1.18 1.62 2.58 2.03 0.00 1.66 1.54 1.14 1.35 0.70 0.60 0.00 2.37 0.61 1.60 1.95 0.81 1.72 0.61 1.01 0.68 0.71 1.16 1.24 10.87 1.04 1.87 0.86 1.37 0.00 1.11 2.34 1.08 2.27 2.16 0.33 1.90 0.96 0.51 5.06 1.42 1.54 4.08 5.42 0.72 0.65 1.39 1.15 0.00 14.75 15.05 10.30 31.00 5.85 13.95 10.00 12.65 32.20 12.30 5.60 130.50 0.00 26.90 33.80 13.80 14.60 18.55 20.45 8.25 22.25 8.10 13.25 16.35 1,190.55 31.70 9.50 10.90 13.15 13.60 0.00 10.50 2,336.51 11.95 14.45 24.25 38.90 14.70 8.85 14.75 33.90 16.90 33.00 20.80 34.00 9.30 13.30 30.20 6,013.52 0.00 14.50 14.95 10.25 30.10 6.00 13.65 9.90 12.25 32.80 12.20 5.65 132.50 0.00 26.10 33.90 13.45 13.35 18.20 20.05 8.30 22.20 8.30 13.35 16.35 1,195.01 30.80 9.50 11.20 13.10 13.80 0.00 10.60 2,334.63 12.15 14.45 24.70 38.90 15.20 8.95 15.05 33.80 17.10 33.80 19.75 32.90 9.45 13.35 31.00 6,022.48 0.00 14.50 14.80 10.10 30.10 5.70 13.65 9.85 12.20 32.20 12.15 5.55 130.50 0.00 25.70 33.50 13.30 13.20 18.15 19.80 8.15 22.05 8.05 13.10 16.15 1,182.59 30.40 9.35 10.90 13.05 13.45 0.00 10.50 2,328.69 11.95 14.40 24.25 38.60 14.70 8.80 14.75 33.80 16.85 33.00 19.50 32.00 9.20 13.15 29.90 5,956.98 0.00 14.85 15.50 10.45 31.80 6.05 14.25 10.30 12.70 33.30 12.55 5.70 132.50 0.00 27.40 34.00 13.95 14.60 18.60 20.90 8.45 22.90 8.30 13.40 16.60 1,200.62 31.70 9.60 11.20 13.35 13.85 0.00 10.60 2,360.52 12.25 15.05 24.90 39.10 15.20 9.00 15.10 34.40 17.25 34.10 21.25 35.30 9.50 13.45 31.10 6,054.76 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.00 22.60 14.80 51.00 10.35 19.10 18.04 22.45 49.00 15.40 8.20 151.00 19.39 27.40 60.00 19.85 21.00 22.65 65.50 10.75 45.79 13.75 37.20 27.00 1,370.33 45.20 14.55 15.15 16.85 23.75 13.60 21.20 3,708.00 32.93 28.00 34.80 43.20 21.70 18.80 31.10 39.30 29.70 48.30 30.80 66.25 23.60 32.30 51.00 7,155.04 0 Sanad Insurance & Reinsurance Cooperative Co 1,304,492 Saudi Arabian Cooperative Insurance Co 2,497,112 Saudi Indian Company for Co-operative Insurance 1,453,870 Gulf Union Cooperative Insurance Co 364,608 Al Ahli Takaful Co. 4,522,838 Al-Ahlia Insurance Co 2,729,870 Allied Cooperative Insurance Group 2,308,689 Arabia Insurance Cooperative Co 1,512,163 Trade Union Cooperative Insurance Co 1,526,581 Al Sagr Co-operative Insurance Co 1,552,694 United Cooperative Assurance Co 1,372,696 Saudi Re for Cooperative Reinsurance Co 119,771 Bupa Arabia for Cooperative Insurance 0 Weqaya Takaful Insurance and Reinsurance Co Al-Rajhi Company for Cooperative Insurance 1,144,298 163,194 Ace Arabia Cooperative Insurance Co. 1,326,820 AXA Cooperative Insurance Co 1,875,479 Gulf General Cooperative Insurance Co 632,065 Buruj Cooperative Insurance Co. 877,231 Al Alamiya for Cooperative Insurance Co 1,915,821 Solidarity Saudi Takaful Co 873,902 Wataniya Insurance Co 1,940,435 Amana Cooperative Insurance Co 483,219 Saudi Enaya Cooperative Insurance Co 1,713,497 Alinma Tokio Marine Co 42,141,534 Insurance 3,832,664 Saudi Arabia Refineries Co. 686,204 Saudi Advanced Industries Co. 895,341 Al-Ahsa Development Co. 531,354 Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturing Co. 1,119,938 0 Al-Baha Investment & Development co 197,476 Kingdom Holding Co 7,262,977 Multi-Investment 4,201,169 Takween Advanced Industries 2,674,200 Middle East Paper Co 1,396,039 Basic Chemical Industries Co 525,730 Saudi Arabian Mining Co 518,378 Astra Industrial Group 627,560 Al Sorayai Trading & Industrial Group Co 793,698 Al Hassan Ghazi Ibrahim Shaker 553,907 Saudi Pharma.Indust.& Med. Aplcs Corp. 524,574 The National Co. for Glass Industries Filing & Packing Materials Manufacturing Co. 405,254 National Metal Manufacturing and Casting Co. 1,556,682 856,010 Saudi Chemical Co 3,069,779 Saudi Paper Manufacturing Co. 343,686 AlAbdullatif Industrial Investment Co 922,593 Saudi Industrial Export Co 18,969,259 Industrial Investment 0 1,393,350 2,148,401 934,239 150,183 2,346,749 695,830 1,450,805 1,018,123 1,350,022 1,151,770 1,960,031 188,296 0 502,514 264,604 832,957 990,201 752,966 525,928 3,167,134 869,720 2,877,515 676,846 1,504,901 34,599,490 471,569 662,912 502,004 627,907 849,769 0 170,416 3,284,577 3,962,684 1,255,188 691,469 1,582,998 281,166 668,591 1,549,598 121,903 382,655 265,956 426,238 183,048 4,255,188 531,459 659,467 16,817,608 0 1,388,533 2,117,668 898,890 141,580 2,223,342 620,403 1,394,114 981,862 1,342,615 1,147,957 1,960,680 200,626 0 483,463 268,470 831,439 961,211 783,401 511,340 3,142,222 865,110 2,854,409 680,577 1,477,565 34,076,258 352,645 657,481 478,989 621,201 819,340 0 177,529 3,107,186 3,886,243 1,178,780 646,627 1,604,331 273,491 656,217 1,566,045 109,522 368,347 263,884 381,325 157,840 4,280,350 528,017 663,745 16,564,762 Remarks New High-1 Yr. (17 ‫ من‬9) ‫الصفحة‬
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME Tadawul All Share Index One Year Prices Volume Vol. 30days Today / Avg Prices Avg. 30days excl. today 30 excl today 17-Nov-16 Open Low High Low High 0.91 0.84 1.38 0.75 0.00 0.65 1.16 0.46 0.76 1.01 1.49 0.59 0.61 0.36 0.68 3.08 1.08 3.64 1.01 1.35 0.80 0.87 0.47 1.45 0.69 1.95 0.77 0.36 1.85 0.46 0.27 0.62 1.03 0.51 0.56 #DIV/0! 1.81 2.17 2.06 0.33 0.77 1.12 4.78 0.96 0.68 0.68 1.17 23.10 18.45 18.80 24.75 0.00 15.10 9.40 29.90 10.90 5.50 8.70 6.50 14.70 24.30 26.30 66.25 7.05 25.10 1,758.61 20.15 34.70 86.00 19.30 16.05 68.00 5.50 15.35 16.55 6,572.56 40.50 51.75 13.05 57.50 29.70 6,963.10 25.70 31.10 17.45 2,379.93 32.30 27.90 18.60 27.50 7,923.90 12.00 6,000.00 6,628.88 23.00 18.60 18.90 25.10 0.00 15.10 9.30 30.30 10.90 5.50 8.60 6.55 14.80 24.40 26.40 61.50 7.25 26.20 1,763.68 20.80 34.90 88.00 19.60 16.00 69.50 5.65 15.70 16.80 6,687.50 40.30 53.25 13.15 57.00 30.10 7,010.06 25.70 30.80 17.85 2,377.41 32.60 27.90 18.70 27.50 7,961.15 12.40 6,175.00 6,647.75 23.00 18.30 18.50 24.60 0.00 14.95 9.15 29.70 10.85 5.45 8.40 6.45 14.45 24.20 25.40 60.25 7.05 25.00 1,738.93 20.15 34.70 86.00 19.20 15.90 68.00 5.45 15.35 16.40 6,567.24 39.70 51.75 13.00 56.00 29.30 6,889.10 25.70 29.50 17.25 2,294.03 32.20 27.30 18.30 27.30 7,874.74 11.85 5,925.00 6,590.30 23.45 18.70 19.10 25.10 0.00 15.15 9.50 30.30 11.00 5.55 8.75 6.55 14.80 24.40 26.70 66.50 7.30 26.20 1,772.57 21.10 35.40 88.00 19.60 16.50 70.00 5.70 15.85 16.80 6,741.27 40.80 53.25 13.20 58.25 30.20 7,019.36 25.70 32.50 18.35 2,490.21 32.70 28.10 18.85 28.50 8,013.47 12.45 6,225.00 6,665.97 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 66.25 13.60 8.45 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 34.50 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 27.30 41.50 43.50 12.55 24.70 18.29 56.25 18.00 10.10 14.75 11.20 17.35 38.70 34.50 97.00 10.30 29.00 2,522.97 26.10 39.80 97.00 22.65 16.50 72.25 7.40 16.95 24.85 6,898.93 51.25 55.75 20.50 75.75 39.40 8,352.95 41.90 61.75 31.20 3,735.17 81.00 74.50 28.60 49.80 18,414.81 13.15 6,575.00 7,349.01 141,474 1301 United Wire Factories Co. 429,407 1302 Bawan Company 851,351 1303 Electrical Industries Co 481,185 1304 Al Yamamah Steel Industries Co. 0 1310 Mohammad Al Mojil Group Co 164,740 1320 Saudi Steel Pipe Co 873,076 1330 Abdullah A. M. Al-Khodari Sons Co 166,601 2040 Saudi Ceramic Co. 405,519 2090 National Gypsum Co 1,608,429 2110 Saudi Cable Co 1,805,680 2130 Saudi Industrial Development Co. 522,837 2160 Saudi Arabian Amiantit Co. 485,557 2200 Arabian Pipes Co 127,046 2240 Zamil Industrial Investment Co 248,274 2320 Al-Babtain Power & Telecommunication Co 388,237 2360 Saudi vitrified clay pipes co. 2,053,111 2370 Middle East Specialized Cables Co 539,256 4230 Red Sea Housing 11,291,780 TBCSI Building & Construction 569,455 4020 Saudi Real Estate Co. 47,059 4090 Taiba Holding Co. 23,370 4100 Makkah Construction & Development Co. 200,760 4150 Arriyadh Development Co. 2,552,005 4220 Emaar The Economic City 948,411 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development Co 103,801,880 632,170 4310 Knowledge Economic City 222,102 4320 Al Andalus Property Co. 108,997,212 TRDSI Real Estate Development 1,150,509 4030 The National Shipping Co. of Saudi Arabia 118,109 4031 Saudi Ground Services Co. 1,660,065 4040 Saudi Public Transport Co. 549,964 4110 Saudi Transport and Investment Co 204,655 4260 United International Transportation Co Ltd. 3,683,302 TTRSI Transport 0 4070 Tihama Advertising & Public Relations Co. 1,725,939 4210 Saudi Research and Marketing Group 5,145,436 4270 Saudi Printing & Packaging Co 6,871,375 TMPSI Media and Publishing 758,218 1810 ALTAYYAR TRAVEL GROUP 924,351 1820 Abdulmohsen Alhokair group 336,877 4010 Saudi Hotels & Resort Areas Co. 2,009,292 4170 Tourism Enterprise Co. 4,028,738 THTSI Hotel & Tourism 2,840,425 4330 Riyad REIT Fund 2,840,425 RRTI REITs TASI Today Volume 17-Nov-16 307,607,025 157,917 503,041 634,327 645,316 0 245,513 773,137 360,523 532,238 1,606,836 1,240,549 872,565 766,895 351,132 364,465 138,451 1,931,402 164,930 11,289,236 431,349 59,000 25,945 431,463 1,805,991 1,389,118 56,303,428 837,087 617,552 61,900,932 2,518,860 431,668 2,701,116 528,691 409,832 6,590,168 0 960,133 2,466,948 3,427,080 2,210,169 1,196,828 310,950 480,043 4,197,989 3,896,935 3,896,935 265,987,772 155,295 510,230 615,573 644,846 0 253,659 755,445 362,108 532,059 1,587,104 1,208,608 881,266 798,039 350,492 366,252 126,195 1,902,423 148,258 11,197,850 420,440 58,917 26,748 430,449 1,760,898 1,373,296 53,325,656 824,333 624,105 58,844,841 2,527,184 436,768 2,670,455 532,355 405,101 6,571,863 0 955,765 2,374,786 3,330,551 2,289,144 1,205,151 300,790 420,137 4,215,221 4,161,063 4,161,063 262,798,898 Remarks New High-1 Yr. (17 ‫ من‬10) ‫الصفحة‬
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Arab National Bank Saudi Hollandi Bank Al Rajhi Bank Samba Financial Group The Saudi British Bank National Commercial Bank Al Inmaa Bank Riyad Bank Bank Al Jazira Banque Saudi Fransi Bank Al Bilad The Saudi Investment Bank Banks & Financial Services Saudi Arabia Fertilizers Co. Sahara Petrochemical Co. Methanol Chemical Co. Saudi Industrial Inv. Group Rabigh Refining & Petrochem. Co. Nama Chemicals Co. National Industrialization Co. Saudi Basic Industries Corp. National Petrochemical Co. Yanbu Nat'l. Petrochemical Co. Alujain Corp. Advanced Polypropylene Co. Saudi Int'l. Petrochemical Co. Saudi Kayan Petrochem. Co. Petrochemical Industries Southern Province Cement Co. Tabouk Cement Co. Najran Cement Co. Eastern Cement Co. Yanbu Cement Co. The Qassim Cement Co. Al Jouf Cement Co. Yamamah Saudi Cement Co. Ltd. Saudi Cement Co. Arabian Cement Co. Northern Cement Hail Cement Co. Umm Al-Qura Cement Co City Cement Co. Cement Nat'l. Agriculture Marketing Co. Al Othaim Markets Saudi Automotive Services Co. Ahmed H. Fitaihi Co. eXtra Dallah Health Mouwasat Medical Services Co. FARM Care Al Khaleej Training & Educ. Co. AlHammadi Al Drees Petr. & Trans. Servs. Co. Today / Avg 30 excl today 1.16 1.04 0.87 0.85 0.82 0.73 0.68 0.63 0.60 0.51 0.26 0.15 0.69 2.03 1.91 1.19 1.10 0.87 0.81 0.74 0.73 0.72 0.66 0.61 0.49 0.43 0.41 0.68 1.80 1.54 1.42 0.96 0.68 0.66 0.64 0.57 0.57 0.55 0.52 0.45 0.44 0.39 0.66 4.35 1.19 1.13 1.03 1.02 0.98 0.92 0.74 0.60 0.59 0.45 0.32 TRADING NAME Fawaz Abdulaziz Al Hokair Co. Jarir Marketing Co. MEAHCO Retail Nat'l. Gas & Industrialization Co. Saudi Electricity Co. Energy & Utilities Nat'l. Agriculture Dev. Co. Food Products Co. Qassim Agriculture Co. Anaam Int'l. Holding Group Co. Al Jouf Agriculture Dev. Co. Saudi Fisheries Co. Ashargiyah Agriculture Dev. Co. Jazan Development Co. Tabouk Agriculture Dev. Co. Halwani Bros Saudi Airlines Catering Co. Al Marai Co. Herfy Food Services Co. SAVOLA Group Saudia Dairy & Foodstuff Co. Agriculture & Food Industries ZAIN KSA Saudi Telecom Co. Ethihad Atheeb Etihad Etisalat Co. Telecom. & Information Tech. Allied Coop. Insurance Group SABB Takaful Al Ahli Takaful Co. Al Rajhi Co. for Coop. Insurance Aljazira Takaful Taawuni Co. Al Ahlia Insurance Co. Gulf General Coop Insurance Co. Al Alamiya for Coop Ins Co Arabia Insurance Coop. Co. Gulf Union Coop. Insurance Co. Arabian Shield Coop. Insurance Co. AXA Coop. Insurance Co. MetLife AIG ANB Coop Ins Co Saudi IAIC Coop Insurance Co. Trade Union Coop. Insurance United Cooperative Assurance Co. Saudi Fransi Coop. Insurance Co. Saudi Indian Company for Coop. Ins. Alinma Tokio Marine Co Al Sagr Company for Coop. Ins. Saudi Arabian Coop. Insurance Co. Buruj Coop Insurance Co. The Mediterranean & Gulf Ins. & Reins. Malath Coop. Ins. And Reins. Co. Saudi Enaya Cooperative Insurance Co Saudi Re for Coop Reins Co Amana Cooperative Insurance Co Today / Avg 30 excl today 0.30 0.27 0.23 0.91 2.62 0.82 0.98 4.20 4.20 2.58 2.57 1.44 1.41 1.26 1.03 0.81 0.74 0.58 0.50 0.40 0.36 0.20 1.62 2.32 0.93 0.55 0.46 1.46 4.40 2.75 2.58 2.37 2.25 2.03 1.95 1.72 1.66 1.62 1.61 1.60 1.58 1.57 1.54 1.35 1.31 1.18 1.16 1.14 0.94 0.81 0.80 0.71 0.71 0.70 0.68 TRADING NAME Solidarity Saudi Takaful Co. ACE Arabian Coop. Insurance Co. Bupa Arabia for Cooperative Insurance Saudi United Coop. Insurance Co. The Company for Coop. Ins. Insurance Saudi Arabia Refineries Co. Al Ahsa Development Co. Aseer Trading, Tourism & Mfg. Co. Kingdom Holding Co. Saudi Advanced Industries Co. Saudi Industrial Services Co. Multi-Investment Saudi Chemical Co. SPIMACO Maadaniyah MEPCO BCI Astra Industrial FIPCO ZOUJAJ Saudi Industrial Export Co. Takween Al-Sorayai Group Saudi Paper Manufacturing Co. Al Abdullatif Industrial Investment Co. Al Hassan Ghazi Ibrahim Shaker MA'ADEN Industrial Investment Red Sea Housing Saudi Vitrified Clay Pipes Co. Saudi Indistrial Development Co. Electrical Industries Co Abdullah A. M. Al-Khodari Sons Co. Middle East Specialized Cables Co. Saudi Cable Co. United Wire Factories Co. Bawan Company National Gypsum Co. Al Babtain Power & Telecom Co. Saudi Steel Pipe Co. Arabian Pipes Co. Saudi Arabian Amiantit Co. Saudi Ceramic Co. Zamil Industrial Investment Co. Building & Construction Dar Al Arkan Real Estate Dev. Co. Emaar, The Economic City Saudi Real Estate Co. Makkah Construction & Dev. Co. Taiba Holding Co. Jabal Omar Dev. Co. Arriyadh Development Co. Al Andalus Property Co. Real Estate Development Today / Avg 30 excl today 0.61 0.61 0.60 0.58 0.55 1.21 10.87 1.87 1.37 1.11 1.04 0.86 2.34 5.42 5.06 4.08 2.27 2.16 1.90 1.54 1.42 1.39 1.08 0.96 0.72 0.65 0.51 0.33 1.15 3.64 3.08 1.49 1.38 1.16 1.08 1.01 0.91 0.84 0.76 0.68 0.65 0.61 0.59 0.46 0.36 1.01 1.95 1.45 1.35 0.87 0.80 0.69 0.47 0.36 1.85 TRADING NAME Saudi Land Transport Co. Saudi Public Transport Co. United International Transport Co. Ltd. The Nat'l. Shipping Co. of Saudi Arabia Saudi Ground Services Co. Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing Tourism Enterprise Co. Saudi Hotels & Resort Areas Co. Al Hokair Group AlTayyar Travel Group Hotel and Tourism TASI 17-Nov-16 Today / Avg 30 excl today 1.03 0.62 0.51 0.46 0.27 0.56 2.17 1.81 #DIV/0! 2.06 4.78 1.12 0.77 0.33 0.96 1.17 TOP SECTORS Multi-Investment Media and Publishing Real Estate Development Agriculture & Food Industries Telecom. & Information Tech. Insurance Industrial Investment Building & Construction Energy & Utilities Hotel and Tourism Retail Banks & Financial Services Petrochemical Industries Cement Transport 2.34 2.06 1.85 1.62 1.46 1.21 1.15 1.01 0.98 0.96 0.91 0.69 0.68 0.66 0.56 TOP COMPANIES Saudi Arabia Refineries Co. Saudi Chemical Co. SPIMACO Tourism Enterprise Co. Allied Coop. Insurance Group Nat'l. Agriculture Marketing Co. Nat'l. Agriculture Dev. Co. Food Products Co. Maadaniyah Red Sea Housing Saudi Vitrified Clay Pipes Co. SABB Takaful Nat'l. Gas & Industrialization Co. Qassim Agriculture Co. Al Ahli Takaful Co. Anaam Int'l. Holding Group Co. Al Rajhi Co. for Coop. Insurance ZAIN KSA MEPCO Aljazira Takaful Taawuni Co. 10.87 5.42 5.06 4.78 4.40 4.35 4.20 4.20 4.08 3.64 3.08 2.75 2.62 2.58 2.58 2.57 2.37 2.32 2.27 2.25
  12. Market Value Indicators 17-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 17-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.15 -0.4% 6.7% 23.9% 3.2% -9.0% -27.1% -10.1% 0.58 3rd 8.58 0.89 6.28% 3,000,000,000 33,450,000,000 2.17% 17,507,842,905 1020 Bank Al Jazira 13.00 1.2% 1.6% 30.7% 11.1% -23.5% -41.3% -19.8% 1.19 3rd 5.92 0.65 0.00% 400,000,000 5,200,000,000 0.34% 4,598,428,614 2.69% 0.71% 1030 The Saudi Investment Bank 13.25 -0.4% 10.0% 31.8% 18.3% -20.5% -27.8% -17.3% 0.76 3rd 9.48 0.77 5.26% 700,000,000 9,275,000,000 0.60% 5,371,425,940 0.83% 1040 Saudi Hollandi Bank 12.50 2.0% 12.1% 39.7% 16.8% -9.7% -22.6% -13.5% 0.89 3rd 8.09 1.09 1.00% 1,143,072,000 14,288,400,000 0.93% 3,940,957,150 0.61% 1050 Banque Saudi Fransi 27.10 0.7% 6.3% 40.8% 30.3% 0.0% -11.1% -3.2% 1.27 3rd 7.99 1.15 3.87% 1,205,357,167 32,665,179,226 2.12% 17,532,158,417 2.70% 1060 The Saudi British Bank 24.00 3.2% 11.6% 43.7% 31.1% -11.8% -36.0% -3.0% 0.91 3rd 8.52 1.19 3.13% 1,500,000,000 36,000,000,000 2.34% 11,669,963,016 1.79% 1080 Arab National Bank 20.35 1.8% 10.6% 38.0% 20.1% -18.3% -22.5% -14.0% 0.94 3rd 7.06 0.89 4.91% 1,000,000,000 20,350,000,000 1.32% 9,856,913,281 1.52% 1090 Samba Financial Group 23.05 0.2% 3.8% 41.0% 22.9% 8.2% 0.8% -1.3% 1.21 3rd 8.96 1.11 3.90% 2,000,000,000 46,100,000,000 2.99% 23,175,392,115 3.56% 11.34% 1120 Al Rajhi Bank 62.50 -0.8% -0.4% 22.0% 10.1% 25.5% 1.5% 20.2% 0.85 3rd 12.65 2.04 2.40% 1,625,000,000 101,562,500,000 6.59% 73,726,773,938 1140 Bank Al Bilad 18.45 -0.5% -0.8% 14.6% 16.0% -9.8% -31.3% -9.6% 1.16 3rd 14.00 1.58 0.00% 600,000,000 11,070,000,000 0.72% 5,827,384,659 0.90% 1150 Al Inmaa Bank 14.15 -0.7% -0.5% 20.9% 8.0% 2.5% -27.3% -4.1% 1.08 3rd 14.17 1.13 3.53% 1,500,000,000 21,225,000,000 1.38% 15,703,670,000 2.41% 1180 National Commercial Bank 3rd 8.96 1.40 3.78% 2,000,000,000 82,000,000,000 5.32% 29,242,507,982 4.50% 9.53 1.26 3.44% 16,673,429,167 413,186,079,226 26.80% 218,153,418,017 33.54% TBFSI Banks & Financial Services 41.00 -0.5% -2.9% 21.7% 12.0% -18.8% -7.3% -19.6% 0.96 15,338.33 -0.06% 2.3% 27.4% 14.2% 0.5% -14.9% -1.6% 0.95 Petrochemical & Industries 2001 Methanol Chemical Co. 6.35 0.8% 4.1% 16.5% -3.8% -24.0% -40.2% -11.2% 1.30 3rd -5.68 0.58 0.00% 120,600,000 765,810,000 0.05% 765,810,000 0.12% 2002 National Petrochemical Co.*** 19.15 6.4% 10.4% 18.6% 27.2% -2.5% -24.4% 15.7% 1.36 3rd 13.12 1.45 0.00% 480,000,000 9,192,000,000 0.60% 1,587,749,174 0.24% 2010 Saudi Basic Industries Corp. 85.75 -0.6% -0.6% 2.1% 3.6% 3.6% -8.6% 11.7% 0.94 3rd 15.65 1.61 6.41% 3,000,000,000 257,250,000,000 16.69% 54,099,841,955 8.32% 2020 Saudi Arabia Fertilizers Co. 68.25 -0.4% -0.7% 4.2% 10.1% -18.3% -26.5% -17.5% 0.77 3rd 24.83 4.32 8.79% 416,666,666 28,437,499,955 1.84% 11,411,391,878 1.75% 2060 National Industrialization Co. 16.90 0.6% 8.3% 24.3% 22.5% 48.9% -60.4% 59.4% 1.22 3rd -20.22 1.40 0.00% 668,914,166 11,304,649,405 0.73% 9,855,579,507 1.52% 2170 Alujain Corp.*** 16.00 0.0% 5.6% 26.0% 10.0% -3.3% -11.7% 11.9% 1.46 3rd 10.69 0.99 0.00% 69,200,000 1,107,200,000 0.07% 1,107,200,000 0.17% 2210 Nama Chemicals Co. 5.70 0.9% 4.6% 18.8% -5.8% -30.1% -32.9% -20.3% 1.36 3rd -6.38 0.71 0.00% 128,520,000 732,564,000 0.05% 732,564,000 0.11% 2250 Saudi Industrial Inv. Group 15.40 3.7% 7.7% 17.1% 12.8% -5.8% -45.7% 11.2% 1.31 3rd 13.29 0.92 0.00% 450,000,000 6,930,000,000 0.45% 5,787,882,146 0.89% 2260 Sahara Petrochemical Co. 10.95 0.9% 3.3% 3.8% 0.9% -2.7% -32.3% 6.8% 1.17 3rd 23.06 0.87 4.57% 438,795,000 4,804,805,250 0.31% 4,397,448,891 0.68% 2290 Yanbu Nat'l. Petrochemical Co. 47.10 0.2% 0.1% 2.6% 8.3% 8.0% -32.3% 44.9% 1.12 3rd 12.67 1.69 4.25% 562,500,000 26,493,750,000 1.72% 9,481,983,317 1.46% 2310 Saudi Int'l. Petrochemical Co. 15.80 -0.6% 3.3% 23.9% 26.4% -7.3% -47.8% 12.9% 1.28 3rd 132.59 1.00 7.59% 366,666,666 5,793,333,323 0.38% 5,132,522,955 0.79% 2330 Advanced Polypropylene Co. 42.10 -0.5% 0.2% 10.5% 14.1% 13.0% -6.7% 34.0% 0.92 3rd 12.43 3.02 5.94% 196,794,000 8,285,027,400 0.54% 7,724,010,715 1.19% 2350 Saudi Kayan Petrochem. Co.*** 8.30 1.2% 5.7% 33.9% 20.3% 1.2% -37.9% 22.1% 1.51 3rd -20.99 0.97 0.00% 1,500,000,000 12,450,000,000 0.81% 8,092,480,155 1.24% 2380 Rabigh Refining & Petrochem. Co.*** 10.65 0.0% 0.9% 11.5% -4.5% -24.5% -32.3% -13.1% 1.46 3rd -8.08 1.14 0.00% 876,000,000 9,329,400,000 0.61% 2,026,079,707 0.31% 4,850.16 0.09% 1.5% 8.3% 8.8% 1.8% -27.0% 13.5% 1.05 15.89 1.65 6.11% 9,274,656,498 382,876,039,333 24.84% 122,202,544,399 18.79% 0.16% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 10.95 -0.5% 1.4% 13.5% -11.0% -27.5% -37.1% -23.7% 0.92 3rd 9.67 1.03 10.05% 97,900,000 1,072,005,000 0.07% 1,072,005,000 3002 Najran Cement Co. 11.55 0.0% 0.0% 21.6% -0.4% -31.0% -44.1% -21.2% 1.05 3rd 11.99 0.96 8.66% 170,000,000 1,963,500,000 0.13% 1,463,285,196 0.22% 3003 City Cement Co. 13.50 -0.4% 1.5% 15.9% -3.6% -13.2% -34.2% -10.0% 1.00 3rd 11.11 1.27 9.26% 189,200,000 2,554,200,000 0.17% 1,277,100,000 0.20% 3004 Northern Region Cement Co. 11.75 0.0% 3.5% 23.0% -3.3% -23.7% -29.3% -21.4% 0.96 3rd 13.11 1.09 9.36% 180,000,000 2,115,000,000 0.14% 1,859,091,122 0.29% 3005 Umm Al-Qura Cement Co 16.30 1.2% 7.2% 22.6% -16.8% -45.8% -25.8% -39.9% 1.23 3rd -40.23 1.83 0.00% 55,000,000 896,500,000 0.06% 448,250,000 0.07% 3010 Arabian Cement Co. 46.00 -0.2% 6.7% 32.6% 6.2% -5.0% -38.9% -3.2% 1.04 3rd 7.39 1.41 9.78% 100,000,000 4,600,000,000 0.30% 4,333,491,686 0.67% 3020 Yamamah Saudi Cement Co. Ltd. 19.45 -0.3% 3.7% 14.4% -14.3% -46.6% -34.4% -38.3% 0.84 3rd 7.84 1.07 15.42% 202,500,000 3,938,625,000 0.26% 3,700,041,711 0.57% 3030 Saudi Cement Co. 59.25 -0.4% 3.9% 21.2% 0.9% -8.5% -32.3% -8.8% 0.96 3rd 10.13 2.93 10.13% 153,000,000 9,065,250,000 0.59% 7,733,958,788 1.19% 3040 The Qassim Cement Co. 58.25 -0.4% 1.7% 17.0% -3.3% -22.8% -21.6% -16.8% 0.65 3rd 11.36 2.92 10.73% 90,000,000 5,242,500,000 0.34% 2,924,769,198 0.45% 3050 Southern Province Cement Co. 71.00 4.0% 7.6% 30.9% -0.7% -0.7% -35.9% 1.4% 0.91 3rd 9.72 3.19 8.45% 140,000,000 9,940,000,000 0.64% 4,157,158,488 0.64% 3060 Yanbu Cement Co. 33.20 0.9% 6.4% 20.3% -11.2% -23.1% -29.0% -23.7% 0.97 3rd 8.11 1.53 15.06% 157,500,000 5,229,000,000 0.34% 3,945,859,973 0.61% 3080 Eastern Cement Co. 27.30 -0.4% 3.8% 19.2% -1.4% -20.9% -42.9% -13.9% 0.75 3rd 8.63 1.02 9.16% 86,000,000 2,347,800,000 0.15% 1,832,703,655 0.28% 3090 Tabouk Cement Co. 12.30 0.0% 1.7% 12.3% -7.9% -30.5% -41.5% -15.2% 0.78 3rd 14.98 0.94 7.32% 90,000,000 1,107,000,000 0.07% 900,990,683 0.14% 3091 Al Jouf Cement Co. 8.70 0.0% 1.2% 30.8% 4.2% -24.0% -24.8% -17.9% 1.12 3rd 16.28 0.71 0.00% 130,000,000 1,131,000,000 0.07% 1,128,390,000 0.17% 3,790.97 0.33% 4.3% 21.9% -3.5% -20.8% -33.7% -16.5% 0.92 9.62 1.74 10.28% 1,841,100,000 51,202,380,000 3.32% 36,777,095,498 5.65% TCESI Cement Retail 4001 Al Othaim Markets 83.00 -1.2% -2.9% 8.9% -15.7% 2.2% -15.7% -6.5% 0.82 3rd 16.73 3.26 2.41% 45,000,000 3,735,000,000 0.24% 2,453,923,801 0.38% 4002 Mouwasat Medical Services Co. 130.00 -2.1% -9.1% 13.8% -3.0% 17.1% -2.2% 7.2% 0.85 3rd 27.37 5.34 1.54% 50,000,000 6,500,000,000 0.42% 2,882,149,660 0.44% 4003 United Electronics Co. (eXtra) 20.05 -2.0% 7.5% 20.8% -18.5% -56.6% -40.2% -49.9% 1.40 3rd -44.28 1.43 4.99% 36,000,000 721,800,000 0.05% 286,075,285 0.04% 4004 Dallah Healthcare Holding Co 89.75 -1.4% -4.5% 15.1% 6.2% 20.5% -32.2% 27.8% 1.16 3rd 23.18 3.62 1.67% 59,000,000 5,295,250,000 0.34% 2,364,973,620 0.36%
  13. Market Value Indicators 17-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 17-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 68.00 -0.7% -6.3% 9.7% 1.5% 13.3% 0.9% 22.5% 0.91 3rd 19.62 3.11 1.10% 44,850,000 3,049,800,000 0.20% 1,978,570,500 4006 Saudi Marketing Company 27.10 -1.1% 1.9% 32.5% -15.3% -43.3% -25.6% -42.9% 1.38 3rd 12.81 1.95 0.00% 45,000,000 1,219,500,000 0.08% 579,262,500 0.09% 4007 Al Hammadi Co For Dev and Inv 36.00 -1.9% -4.0% 29.5% -2.4% -28.7% -6.8% -26.7% 1.46 3rd 43.33 3.18 2.08% 120,000,000 4,320,000,000 0.28% 1,291,041,828 0.20% 4008 Saudi Company for Hardware 73.50 0.0% 2.8% 32.4% -8.4% -27.0% 42.1% -26.1% - 3rd 14.38 3.49 2.72% 24,000,000 1,764,000,000 0.11% 821,200,506 0.13% 4009 Middle East Healthcare Co. 62.25 -0.8% 1.2% 21.5% 8.7% #DIV/0! - -2.7% - 3rd 15.22 3.93 3.21% 92,040,000 5,729,490,000 0.37% 1,692,689,612 0.26% 4011 Lazurde Co for Jewelry 18.05 -1.1% 2.6% 0.6% -38.4% #DIV/0! - -51.2% - 3rd 9.15 1.51 0.00% 43,000,000 776,150,000 0.05% 232,845,000 0.04% 4050 Saudi Automotive Services Co. 13.30 0.4% 4.3% 19.3% -16.1% -47.4% 9.2% -40.2% 1.48 3rd 38.06 1.01 3.76% 54,000,000 718,200,000 0.05% 542,438,558 0.08% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 29.10 3.2% 20.2% 44.4% -3.3% -25.4% -50.0% -27.3% 1.52 3rd 37.88 2.59 0.00% 10,000,000 291,000,000 0.02% 291,000,000 0.04% 4180 Ahmed H. Fitaihi Co.*** 11.55 0.0% 2.2% 12.7% -17.5% -28.7% -28.3% -23.3% 1.32 3rd -9.00 0.84 0.00% 55,000,000 635,250,000 0.04% 369,038,162 0.06% 4190 Jarir Marketing Co. 103.75 -0.2% 0.2% 26.1% -0.2% -34.3% -13.8% -35.0% 0.95 3rd 12.78 5.91 7.43% 90,000,000 9,337,500,000 0.61% 8,948,113,385 1.38% 4200 Al Drees Petr. & Trans. Servs. Co. 33.40 0.3% 2.8% 23.2% 0.3% -22.1% -15.5% -22.5% 0.95 3rd 12.29 2.10 5.99% 40,000,000 1,336,000,000 0.09% 1,291,752,615 0.20% 4240 Fawaz Abdulaziz Al Hokair Co. 30.30 -1.3% 7.1% 24.9% -29.4% -55.4% -29.1% -57.0% 1.28 2nd 17.40 2.21 0.00% 210,000,000 6,363,000,000 0.41% 3,205,961,190 0.49% 4290 Al Khaleej Training & Educ. Co. 3rd 14.56 1.32 5.93% 40,000,000 674,000,000 0.04% 524,343,928 0.08% 17.62 3.59 2.71% 1,057,890,000 52,465,940,000 3.40% 29,755,380,150 4.57% TRESI Retail 16.85 1.2% 2.4% 26.7% -18.6% -56.6% -39.3% -51.2% 1.67 8,972.70 -0.78% -0.7% 20.6% -7.0% -28.2% -19.1% -28.5% 1.09 0.30% Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 29.90 -0.3% 9.1% 19.6% 4.2% 26.2% -22.3% 17.3% 0.69 3rd 15.69 2.06 4.68% 75,000,000 2,242,500,000 0.15% 1,616,056,220 0.25% 5110 Saudi Electricity Co. 18.05 -0.8% -3.1% 7.8% -5.5% 18.0% 5.0% 14.6% 0.75 3rd 24.97 1.17 3.88% 4,166,593,815 75,207,018,361 4.88% 12,882,135,600 1.98% 6,582.85 -0.77% -1.7% 9.0% -4.5% 18.9% 1.4% 15.0% 0.74 24.55 1.18 3.90% 4,241,593,815 77,449,518,361 5.02% 14,498,191,820 2.23% 2.20% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 35.80 -1.9% -0.6% 23.4% 4.7% -28.4% -37.2% -28.1% 1.20 3rd 18.59 1.88 5.59% 533,980,684 19,116,508,487 1.24% 14,280,433,697 2100 Food Products Co. 19.00 5.0% 10.8% 17.3% -25.5% -23.5% -24.0% -25.8% 1.52 3rd -70.96 2.01 0.00% 20,000,000 380,000,000 0.02% 380,000,000 0.06% 2270 Saudia Dairy & Foodstuff Co. 127.00 0.4% 0.0% 8.5% -11.2% -1.9% -5.5% 13.4% 0.63 2nd 13.40 3.69 3.15% 32,500,000 4,127,500,000 0.27% 1,965,996,957 0.30% 2280 Al Marai Co. 61.00 0.8% 0.4% 9.4% 10.9% 4.6% 1.6% 3.9% 0.59 3rd 23.51 3.81 1.41% 800,000,000 48,800,000,000 3.17% 15,258,101,532 2.35% 4061 Anaam Int'l. Holding Group Co. 14.15 -1.0% 5.2% 21.5% -18.4% -38.5% -21.5% -35.4% 1.71 3rd 23.56 1.45 0.00% 19,600,000 277,340,000 0.02% 236,024,335 0.04% 6001 Halwani Bros 57.00 1.8% 4.1% 12.3% 11.8% -26.2% -12.2% -18.9% 0.89 3rd 15.30 2.56 4.39% 28,571,430 1,628,571,510 0.11% 724,551,510 0.11% 6002 Herfy Food Services Co. 73.75 -0.3% 1.0% 17.1% 1.0% -25.5% 1.8% -26.8% 0.98 3rd 16.43 4.50 4.07% 46,200,000 3,407,250,000 0.22% 1,052,682,573 0.16% 6004 Saudi Airlines Caterging Co. 96.50 -1.8% -1.3% 12.2% 15.6% -15.5% -33.5% -21.9% 0.90 3rd 12.62 6.06 7.25% 82,000,000 7,913,000,000 0.51% 3,210,335,945 0.49% 6010 Nat'l. Agriculture Dev. Co. 22.40 3.7% 8.7% 18.5% 11.7% -20.0% 15.0% -23.2% 1.13 3rd 14.96 1.34 2.03% 84,700,000 1,897,280,000 0.12% 1,517,781,328 0.23% 6020 Qassim Agriculture Co.*** 8.15 1.2% 0.6% 14.0% -17.7% -44.7% 14.0% -39.2% 1.34 3rd 11.63 1.14 0.00% 50,000,000 407,500,000 0.03% 407,490,709 0.06% 6040 Tabouk Agriculture Dev. Co. 9.65 -0.5% 3.2% 13.5% -15.0% -33.0% -23.5% -25.5% 1.36 3rd -18.49 0.77 5.18% 45,000,000 434,250,000 0.03% 373,700,014 0.06% 6050 Saudi Fisheries Co.*** 12.35 1.6% 6.0% 38.8% -3.9% -26.3% -41.7% -23.3% 1.49 3rd -15.81 3.76 0.00% 53,537,500 661,188,125 0.04% 254,535,958 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 30.10 -1.6% 7.1% 22.9% -18.0% -49.8% -24.1% -45.3% 1.61 3rd -26.67 3.85 0.00% 7,500,000 225,750,000 0.01% 225,693,111 0.03% 6070 Al Jouf Agriculture Dev. Co. 29.20 -0.7% 0.0% 11.5% -2.7% -25.9% -18.6% -12.3% 1.32 3rd 10.25 1.00 3.42% 30,000,000 876,000,000 0.06% 601,955,401 0.09% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 9.40 -0.5% 2.2% 16.8% -12.1% -39.0% 22.9% -45.2% 1.28 3rd 19.18 0.74 0.00% 50,000,000 470,000,000 0.03% 464,323,904 0.07% 7,622.81 -0.31% 0.5% 15.3% 5.4% -16.8% -21.8% -16.5% 1.25 19.18 2.94 3.08% 1,888,589,614 90,970,888,122 5.90% 41,302,356,972 6.35% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 67.50 -0.4% 4.2% 26.8% 17.4% 4.2% 3.8% -1.1% 0.61 3rd 16.19 2.27 5.93% 2,000,000,000 135,000,000,000 8.76% 21,824,682,593 3.36% 7020 Etihad Etisalat Co. 23.05 0.2% 5.7% 23.3% -2.3% -19.7% -36.2% -18.3% 1.04 3rd -145.83 1.15 0.00% 770,000,000 17,748,500,000 1.15% 9,858,235,138 1.52% 7030 ZAIN KSA*** 8.20 1.9% 1.2% 18.0% 19.7% -7.9% -29.6% -2.4% 1.05 3rd -4.21 1.30 0.00% 583,729,175 4,786,579,235 0.31% 2,481,478,039 0.38% 7040 Etihad Atheeb Telecom. Co.*** 3.15 0.0% 1.6% 5.0% -17.1% -47.1% -17.4% -42.2% 0.80 2nd -2.96 1.17 0.00% 157,500,000 496,125,000 0.03% 340,261,425 0.05% 1,503.34 -0.04% 4.4% 24.8% 10.7% -5.5% -16.5% -7.3% 0.94 16.19 2.27 5.93% 3,511,229,175 158,031,204,235 10.25% 34,504,657,194 5.30% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 92.00 -1.1% -3.9% 19.1% 1.4% 21.9% 57.0% 17.2% 1.21 3rd 13.57 3.37 1.09% 100,000,000 9,200,000,000 0.60% 4,910,077,444 0.75% 8011 MetLife AIG ANB Coop Ins Co 20.15 2.5% 4.4% 5.2% 0.7% -16.6% 4.2% -38.8% 0.68 3rd -30.09 2.89 0.00% 35,000,000 705,250,000 0.05% 211,776,500 0.03% 8012 Aljazira Takaful Taawuni Co. 24.15 0.0% 4.3% 17.2% -12.2% -28.8% -48.5% -27.9% 1.38 3rd 35.71 2.28 0.00% 35,000,000 845,250,000 0.05% 253,575,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.40 0.0% 3.1% 3.7% -26.0% -60.2% -29.3% -61.3% 1.33 3rd -1.81 2.24 0.00% 30,000,000 252,000,000 0.02% 252,000,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 20.40 -0.7% 8.5% 10.9% 3.8% -20.9% -44.8% -26.1% 1.39 3rd -28.48 2.16 0.00% 100,000,000 2,040,000,000 0.13% 744,600,000 0.11% 8040 Saudi Fransi Coop. Insurance Co.*** 24.40 2.3% 7.7% 25.4% -20.8% -32.6% 18.3% -40.9% 1.41 3rd 18.45 2.22 0.00% 20,000,000 488,000,000 0.03% 170,800,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 10.90 4.3% 8.5% 28.2% -11.7% -9.5% -22.3% -16.5% 1.56 3rd 23.99 1.49 0.00% 25,000,000 272,500,000 0.02% 190,750,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 17.05 -0.9% -0.3% 6.2% 16.8% 53.6% -36.0% 57.1% 1.34 3rd 6.64 1.73 0.00% 40,000,000 682,000,000 0.04% 644,149,000 0.10% 8070 Arabian Shield Coop. Insurance Co.*** 23.75 2.4% 6.7% 12.6% 0.2% -19.8% -23.0% -10.0% 1.31 3rd 7.42 1.54 0.00% 20,000,000 475,000,000 0.03% 336,062,500 0.05% 8080 SABB Takaful*** 22.50 2.3% 5.9% 15.7% -4.7% -39.2% 3.8% -31.6% 1.63 3rd -1,193.45 2.12 0.00% 34,000,000 765,000,000 0.05% 275,850,000 0.04%
  14. Market Value Indicators 17-Nov-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 17-Nov-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 14.75 1.7% 3.5% 15.2% -13.2% -17.1% -3.7% -17.1% 1.38 3rd 7.35 1.30 0.00% 25,000,000 368,750,000 0.02% 255,175,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 15.05 1.0% 11.5% 26.5% -3.2% 9.5% -27.1% 11.5% 1.34 3rd -102.91 2.69 0.00% 20,500,000 308,525,000 0.02% 261,870,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 10.30 1.0% 1.5% 30.4% -10.0% -17.9% -29.8% -15.2% 1.43 3rd 15.56 1.70 0.00% 22,000,000 226,600,000 0.01% 154,141,560 0.02% 8130 Al Ahli Takaful Co.*** 31.00 3.3% 7.6% 21.6% -9.9% -33.8% 7.0% -30.2% 1.43 3rd 17.48 2.51 1.61% 16,666,667 516,666,677 0.03% 229,919,777 0.04% 8140 Al Ahlia Insurance Co.*** 5.85 -0.8% 9.3% 33.0% -16.4% -19.3% -47.2% -21.5% 1.36 3rd -4.52 1.88 0.00% 32,000,000 187,200,000 0.01% 176,670,000 0.03% 8150 Allied Coop. Insurance Group*** 13.95 2.6% 6.1% 14.3% -9.4% -18.9% -15.5% -18.9% 1.53 3rd 21.39 2.20 0.00% 20,000,000 279,000,000 0.02% 167,400,000 0.03% 8160 Arabia Insurance Coop. Co.*** 10.00 1.5% 7.5% 23.5% -14.9% -14.5% -41.9% -11.7% 1.36 3rd 26.06 1.11 0.00% 26,500,000 265,000,000 0.02% 173,575,010 0.03% 8170 Trade Union Coop. Insurance*** 12.65 3.3% 4.1% 18.8% -8.7% -37.7% -37.1% -41.2% 1.48 3rd 10.20 1.23 0.00% 27,500,000 347,875,000 0.02% 232,171,775 0.04% 8180 Al Sagr Company for Coop. Ins.*** 32.20 -1.5% 0.0% 11.8% -25.6% 12.2% 18.1% 2.9% 1.48 3rd 3.77 1.47 6.21% 25,000,000 805,000,000 0.05% 563,500,000 0.09% 8190 United Cooperative Assurance Co.*** 12.30 0.8% 4.2% 17.1% -13.4% 4.2% -21.7% 0.8% 1.30 3rd -1,011.24 1.60 0.00% 49,000,000 602,700,000 0.04% 394,522,500 0.06% 8200 Saudi Re for Coop Reins Co*** 5.60 -0.9% 0.9% 17.9% -4.3% -23.8% -16.3% -22.2% 1.25 3rd 27.82 0.73 0.00% 100,000,000 560,000,000 0.04% 502,880,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 130.50 -1.5% -1.5% 19.7% 5.2% 21.1% 34.8% 13.2% 1.08 3rd 16.15 5.43 1.53% 80,000,000 10,440,000,000 0.68% 7,413,483,672 1.14% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.03% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 26.90 4.3% 5.5% 31.9% 23.4% 17.0% 0.6% 21.2% 1.45 3rd 15.97 2.71 0.00% 40,000,000 1,076,000,000 0.07% 494,960,000 0.08% 8240 ACE Arabia Coop. Insurance Co.*** 33.80 0.0% 3.4% 22.0% -11.3% -38.0% 4.3% -37.7% 1.41 3rd 10.95 1.57 0.00% 10,000,000 338,000,000 0.02% 185,900,000 0.03% 8250 AXA Cooperative Insurance Co.*** 13.80 2.6% 4.5% 22.1% -10.1% -12.9% -20.7% -17.4% 1.41 3rd 16.49 1.26 0.00% 45,000,000 621,000,000 0.04% 296,700,000 0.05% 8260 Gulf General Coop Insurance Co.*** 14.60 9.4% 16.3% 32.7% -8.2% -20.9% -22.6% -28.8% 1.49 3rd -83.96 1.57 0.00% 20,000,000 292,000,000 0.02% 189,800,000 0.03% 8270 Buruj Coop Insurance Co.*** 18.55 1.9% 2.8% 6.0% -2.9% 6.3% -12.9% 3.3% 1.29 3rd 8.97 1.72 0.00% 25,000,000 463,750,000 0.03% 278,528,250 0.04% 8280 Al Alamiya for Coop Ins Co.*** 20.45 2.0% 9.4% 22.8% -30.0% -64.7% -1.4% -65.6% 1.33 3rd 17.94 2.49 0.00% 40,000,000 818,000,000 0.05% 245,440,900 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.25 -0.6% 2.5% 31.0% -8.8% 0.6% -63.5% 11.5% 1.49 3rd 12.86 2.10 0.00% 55,500,000 457,875,000 0.03% 329,484,375 0.05% 8300 Wataniya Insurance Company*** 22.25 0.7% 13.2% 29.7% -11.7% -42.5% 2.4% -43.9% 1.22 3rd 121.22 2.68 0.00% 20,000,000 445,000,000 0.03% 171,325,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.10 -1.8% 2.5% 15.7% -16.9% -5.3% -47.1% -1.2% 1.50 3rd 15.02 2.21 0.00% 32,000,000 259,200,000 0.02% 203,472,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 13.25 -0.7% 3.1% 5.2% -36.9% -59.4% -36.2% -60.1% 1.55 3rd -8.03 1.50 0.00% 20,000,000 265,000,000 0.02% 186,162,500 0.03% 8312 Alinma Tokio Marine Co 16.35 0.3% 4.1% 6.9% -10.2% -17.5% 11.0% -32.2% 1.55 3rd -34.39 2.52 0.00% 45,000,000 735,750,000 0.05% 237,483,750 0.04% 1,190.55 -0.37% 0.5% 18.3% -1.9% -0.6% -2.5% -4.3% 0.77 13.58 3.37 1.09% 1,275,666,667 37,096,291,677 2.41% 21,819,384,313 3.35% 0.07% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 31.70 9.7% 23.3% 39.3% 0.3% -23.2% -16.8% -22.9% 1.49 3rd -81.49 1.76 1.58% 15,000,000 475,500,000 0.03% 475,500,000 2120 Saudi Advanced Industries Co. 9.50 0.5% -0.5% 20.3% -12.4% -29.1% -14.9% -30.1% 1.36 3rd -90.72 0.65 0.00% 50,000,000 475,000,000 0.03% 345,800,000 0.05% 2140 Al Ahsa Development Co.*** 10.90 -2.2% -5.6% 4.3% 0.0% -8.8% -15.7% -11.7% 0.98 3rd -41.26 1.07 0.00% 49,000,000 534,100,000 0.03% 534,100,000 0.08% 2190 Saudi Industrial Services Co. 13.15 -0.4% 1.2% 3.1% -14.1% -10.5% -2.6% -10.5% 1.29 3rd 9.70 0.89 3.80% 68,000,000 894,200,000 0.06% 754,487,260 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 13.60 -0.7% 1.5% 2.6% -11.7% -33.3% -1.7% -41.8% 1.15 3rd -36.66 0.75 4.55% 126,388,889 1,718,888,890 0.11% 847,634,130 0.13% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 10.50 -0.9% 1.0% -1.9% -4.1% -30.2% -12.8% -33.1% 0.92 3rd 76.66 1.44 4.76% 3,705,882,300 38,911,764,150 2.52% 1,945,588,208 0.30% 2,336.51 0.08% 2.0% 4.7% -7.0% -25.7% -10.3% -29.2% 1.01 66.70 1.42 4.72% 4,029,271,189 43,211,953,040 2.80% 5,105,609,597 0.78% 0.07% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 11.95 -1.2% 7.2% -0.4% -23.6% -60.1% -21.0% -55.2% 1.52 3rd -90.48 2.38 0.00% 95,000,000 1,135,250,000 0.07% 449,872,210 1202 Middle East Paper Co 14.45 0.3% 7.4% 11.2% -23.1% -45.1% -15.3% -43.1% - 3rd 7.27 0.99 3.46% 50,000,000 722,500,000 0.05% 256,283,755 0.04% 1210 BCI 24.25 -1.8% -13.1% -21.8% -23.7% 10.2% -30.6% 18.9% 0.60 3rd 13.74 1.42 4.12% 27,500,000 666,875,000 0.04% 519,770,014 0.08% 1211 MA'ADEN 38.90 -0.3% -2.0% 15.1% 8.7% 23.9% 8.9% 17.2% 1.14 3rd 119.84 1.64 0.00% 1,168,478,261 45,453,804,353 2.95% 15,707,079,422 2.41% 1212 Astra Industrial 14.70 -3.0% 1.4% 12.2% -13.3% -29.2% -32.8% -25.8% 1.27 3rd -50.17 0.86 0.00% 80,000,000 1,176,000,000 0.08% 660,759,120 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 8.85 0.0% 7.3% 14.9% -14.9% -40.6% -1.2% -45.2% 1.24 3rd -6.57 0.86 0.00% 37,500,000 331,875,000 0.02% 331,875,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 14.75 -1.7% 3.1% 19.0% -27.3% -51.5% -15.1% -47.9% 1.44 3rd 15.60 0.82 0.00% 63,000,000 929,250,000 0.06% 603,660,727 0.09% 2070 SPIMACO 33.90 -1.2% -2.9% 13.0% -3.1% 0.0% -1.8% 2.1% 1.10 3rd 26.11 1.41 2.95% 120,000,000 4,068,000,000 0.26% 2,616,661,572 0.40% 2150 ZOUJAJ 16.90 -0.3% 4.3% 14.6% -22.5% -40.1% -19.6% -35.7% 1.25 3rd 16.30 0.89 8.88% 30,000,000 507,000,000 0.03% 356,609,182 0.05% 2180 FIPCO 33.00 -2.1% 7.8% 26.0% -28.6% -13.6% -18.4% -12.7% 1.43 3rd 42.19 1.96 3.03% 11,500,000 379,500,000 0.02% 379,500,000 0.06% 2220 Maadaniyah 20.80 6.1% 12.7% 22.4% -14.6% -18.4% -15.5% -18.8% 1.50 3rd 24.42 1.41 2.40% 28,112,089 584,731,451 0.04% 377,358,072 0.06% 2230 Saudi Chemical Co. 34.00 4.0% 6.9% 13.7% -18.5% -39.8% -1.7% -40.4% 1.04 3rd 12.06 1.35 5.88% 63,240,000 2,150,160,000 0.14% 2,085,560,000 0.32% 2300 Saudi Paper Manufacturing Co. 9.30 -1.1% 5.9% 17.0% -19.8% -50.3% -22.6% -49.7% 1.82 3rd -5.41 0.85 0.00% 45,000,000 418,500,000 0.03% 368,991,450 0.06% 2340 Al Abdullatif Industrial Investment Co. 13.30 -0.4% 3.5% 11.8% -19.4% -57.9% -11.2% -55.7% 1.01 3rd 26.89 0.87 11.65% 81,250,000 1,080,625,000 0.07% 432,250,000 0.07% 4140 Saudi Industrial Export Co. 30.20 -2.6% 6.0% 29.9% -20.3% -18.6% 3.4% -23.5% 1.41 3rd -72.84 2.91 0.00% 10,800,000 326,160,000 0.02% 326,160,000 0.05% 6,013.52 -0.15% -0.4% 13.7% -2.5% -4.8% -2.5% -6.4% 1.29 55.16 1.56 0.83% 1,911,380,350 59,930,230,804 3.89% 25,472,390,523 3.92% TIVSI Industrial Investment
  15. Market Value Indicators 17-Nov-16 Code NAME OF COMPANY Current Price 17-Nov-16 Since Wk . Since 1M Since 3M Shares Latest Ratio BETA Shares Performance Daily Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 23.10 1.1% 2.7% 11.3% -11.5% 1.1% -36.7% 5.2% 1.49 3rd 12.33 1.97 6.28% 43,875,000 1,013,512,500 0.07% 1,013,512,500 0.16% 1302 Bawan Company 18.45 -0.8% 1.1% 12.2% -18.0% -26.2% -41.0% -21.0% 1.50 3rd 9.09 1.35 6.78% 60,000,000 1,107,000,000 0.07% 531,507,600 0.08% 1303 Electrical Industries Co 18.80 -0.5% 8.0% 18.2% -17.5% -47.3% -39.2% -44.5% 1.48 3rd 18.05 1.37 5.32% 45,000,000 846,000,000 0.05% 302,952,600 0.05% 1304 Al Yamamah Steel Industries Co. 24.75 -1.0% 0.0% 11.7% -23.4% #DIV/0! - -31.3% - 4th 6.90 1.84 0.00% 50,800,000 1,257,300,000 0.08% 377,313,750 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.10% 784,375,000 0.12% 1320 Saudi Steel Pipe Co. 15.10 0.0% 0.7% 11.9% -22.4% -30.3% -10.3% -30.4% 1.26 3rd 41.81 0.97 3.31% 51,000,000 770,100,000 0.05% 256,231,598 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 9.40 0.5% 8.0% 25.3% -9.6% -45.0% -47.5% -38.5% 1.40 3rd -5.96 0.65 0.00% 55,781,250 524,343,750 0.03% 231,451,086 0.04% 2040 Saudi Ceramic Co. 29.90 -1.3% -1.0% 22.5% -10.7% -43.3% -41.4% -35.8% 1.22 3rd 17.34 0.82 6.69% 50,000,000 1,495,000,000 0.10% 1,136,785,592 0.17% 2090 National Gypsum Co. 10.90 0.5% -0.5% 21.8% -11.4% -35.1% -31.4% -32.1% 1.33 3rd 29.23 0.75 5.50% 31,666,667 345,166,670 0.02% 301,703,574 0.05% 2110 Saudi Cable Co. 5.50 0.0% 3.8% 20.9% -11.3% -32.1% -17.2% -28.6% 1.33 3rd -9.93 1.07 0.00% 76,000,000 418,000,000 0.03% 339,640,505 0.05% 2130 Saudi Indistrial Development Co. 8.70 1.2% 4.2% 21.7% -19.4% -30.1% -5.1% -38.1% 1.52 3rd -16.72 0.93 0.00% 40,000,000 348,000,000 0.02% 347,997,390 0.05% 2160 Saudi Arabian Amiantit Co. 6.50 -0.8% 6.6% 13.0% -12.8% -37.2% -32.1% -27.0% 1.14 3rd -21.81 0.53 10.00% 115,500,000 750,750,000 0.05% 750,750,000 0.12% 2200 Arabian Pipes Co.*** 14.70 -0.7% 0.7% 0.7% -10.1% 9.7% -30.3% 9.3% 1.18 3rd -34.29 0.95 0.00% 40,000,000 588,000,000 0.04% 517,438,001 0.08% 2240 Zamil Industrial Investment Co. 24.30 -1.2% -2.6% 17.4% -6.2% -35.4% -31.2% -25.0% 1.17 3rd 7.30 0.77 8.23% 60,000,000 1,458,000,000 0.09% 1,093,484,813 0.17% 2320 Al Babtain Power & Telecom Co. 26.30 -0.4% -7.7% 15.9% -0.8% -23.1% 13.7% -14.6% 1.52 3rd 7.22 1.39 7.60% 42,631,312 1,121,203,506 0.07% 1,121,203,506 0.17% 2360 Saudi Vitrified Clay Pipes Co. 66.25 7.7% 9.1% 4.7% -15.1% -15.1% 4.4% -29.5% 0.87 3rd 10.70 3.47 9.06% 15,000,000 993,750,000 0.06% 611,023,750 0.09% 2370 Middle East Specialized Cables Co.*** 7.05 -2.8% 4.4% 21.6% -6.6% -24.6% -57.5% -24.2% 1.30 3rd 23.28 0.93 0.00% 60,000,000 423,000,000 0.03% 423,000,000 0.07% 4230 Red Sea Housing 3rd 14.57 1.51 2.99% 60,000,000 1,506,000,000 0.10% 737,940,000 0.11% 11.02 1.21 5.42% 1,022,254,229 16,533,876,426 1.07% 10,878,311,264 1.67% TBCSI Building & Construction 25.10 -3.5% 2.9% 2.4% 0.4% 13.8% -32.9% 3.1% 1.31 1,758.61 -0.29% 1.0% 13.9% -10.7% -27.7% -30.4% -23.5% 1.11 Real Estate Development 4020 Saudi Real Estate Co. 20.15 -3.8% 8.9% 24.0% -3.8% -6.9% -32.0% -12.4% 1.39 3rd 25.49 0.72 4.96% 120,000,000 2,418,000,000 0.16% 728,453,712 0.11% 4090 Taiba Holding Co. 34.70 -1.4% 0.6% 2.7% 2.4% 4.8% -8.6% -6.5% 0.79 3rd 19.37 1.43 5.76% 150,000,000 5,205,000,000 0.34% 3,163,124,512 0.49% 4100 Makkah Construction & Dev. Co. 86.00 -1.7% -0.3% 1.2% 1.2% 28.8% 20.0% -7.5% 0.79 3rd 44.09 1.78 2.91% 164,816,240 14,174,196,640 0.92% 9,355,921,854 1.44% 4150 Arriyadh Development Co. 19.30 -1.5% -2.8% 9.7% -6.1% 2.7% -11.0% 5.8% 0.88 3rd 8.34 1.39 6.74% 133,333,333 2,573,333,327 0.17% 2,539,461,904 0.39% 4220 Emaar, The Economic City 16.05 -0.3% 3.2% 25.9% 17.2% 88.8% 8.4% 23.9% 1.05 3rd 107.90 1.61 0.00% 850,000,000 13,642,500,000 0.88% 5,147,655,366 0.79% 4250 Jabal Omar Dev. Co.*** 68.00 -1.8% -1.8% 22.5% 10.6% 22.0% 5.7% 22.5% 1.05 4th 108.77 6.27 0.00% 929,400,000 63,199,200,000 4.10% 37,908,136,324 5.83% 4300 Dar Al Arkan Real Estate Dev. Co. 5.50 -2.7% -1.8% 19.6% -6.0% -11.3% -23.9% -11.3% 1.14 3rd 22.65 0.33 0.00% 1,080,000,000 5,940,000,000 0.39% 5,931,750,000 0.91% 4310 Knowledge Economic City*** 15.35 -0.6% 1.0% 15.8% 8.9% 3.4% -8.3% -0.6% 1.54 3rd -425.36 1.66 0.00% 339,300,000 5,208,255,000 0.34% 1,565,700,000 0.24% 4320 Al Andalus Property Co. 16.55 -1.2% 3.8% 27.3% -12.9% #DIV/0! N/A -8.1% N/A 3rd 11.88 1.26 3.02% 70,000,000 1,158,500,000 0.08% 347,550,000 0.05% 6,572.56 -1.72% -0.9% 17.3% 6.5% 19.5% 0.8% 10.2% 1.59 52.56 2.02 0.93% 3,836,849,573 113,518,984,967 7.36% 66,687,753,672 10.25% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 40.50 0.0% 5.7% 28.6% 10.7% -1.9% 37.1% -13.1% 0.94 3rd 7.97 1.64 6.17% 393,750,000 15,946,875,000 1.03% 8,305,692,980 1.28% 4031 Saudi Ground Services Co. 51.75 -2.8% -1.9% 31.0% 17.1% -2.8% -9.6% 14.5% 1.11 3rd 12.90 3.30 3.94% 188,000,000 9,729,000,000 0.63% 2,918,700,000 0.45% 4040 Saudi Public Transport Co. 13.05 -0.8% 0.4% 11.5% -3.7% -34.4% -30.2% -22.1% 1.42 3rd 19.06 1.04 3.83% 125,000,000 1,631,250,000 0.11% 1,344,235,869 0.21% 4110 Saudi Land Transport Co.*** 57.50 1.3% 16.4% 39.2% 0.9% 5.5% 109.2% -18.4% 1.40 3rd 23.31 3.39 0.00% 18,000,000 1,035,000,000 0.07% 732,360,078 0.11% 4260 United International Transport Co. Ltd. 29.70 -1.0% 4.9% 21.7% -6.9% -19.5% -22.9% -17.1% 1.31 3rd 9.59 1.88 4.21% 61,000,001 1,811,700,030 0.12% 1,296,272,300 0.20% 6,963.10 -0.67% 4.0% 27.1% 7.9% -7.7% 7.5% -10.5% 1.57 9.81 1.94 5.00% 785,750,001 30,153,825,030 1.96% 14,597,261,226 2.24% 0.06% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -16.0% -67.1% -13.8% 1.01 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.03% 385,500,000 4210 Saudi Research & Marketing Group 31.10 1.0% 35.5% 56.7% -15.7% 24.4% 245.8% -46.1% 1.60 3rd -8.36 2.92 0.00% 80,000,000 2,488,000,000 0.16% 890,731,990 0.14% 4270 Saudi Printing & Packaging Co. 17.45 -1.4% 23.8% 47.9% -0.3% -16.5% 39.9% -33.7% 1.76 3rd -28.13 0.00 0.00% 60,000,000 1,047,000,000 0.07% 497,325,000 0.08% 2,379.93 0.11% 31.1% 53.4% 0.9% 22.8% 57.3% -31.3% 1.07 - - - 155,000,000 3,920,500,000 0.25% 1,773,556,990 0.27% 0.69% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 32.30 -0.6% -3.3% 28.2% -10.0% -51.8% -19.0% -55.3% 1.61 3rd 7.55 1.25 0.00% 209,650,000 6,771,695,000 0.44% 4,492,829,256 1820 Abdulmohsen Alhokair group 27.90 0.0% -3.5% 3.7% -13.1% -61.3% 12.3% -57.9% 1.47 3rd 9.63 1.87 8.96% 55,000,000 1,534,500,000 0.10% 859,826,385 0.13% 4010 Saudi Hotels & Resort Areas Co. 18.60 -0.3% 3.9% 16.6% -15.8% -27.6% -8.6% -30.3% 1.32 3rd 16.34 1.05 6.45% 100,000,000 1,860,000,000 0.12% 668,530,556 0.10% 4170 Tourism Enterprise Co. 27.50 0.0% 12.7% 25.6% -9.2% -19.1% 10.8% -36.2% 1.62 3rd -647.50 2.86 0.00% 10,150,000 279,125,000 0.02% 279,125,000 0.04% 7,923.90 -0.47% -2.0% 22.8% -11.1% -50.5% -15.0% -52.9% 1.16 8.69 5.76 1.18% 374,800,000 10,445,320,000 0.68% 6,300,311,197 0.97% THTSI 4330 Hotel & Tourism 12.00 -2.8% 20.0% - - - - 20.0% - - - - 50,000,000 600,000,000 0.04% 600,000,000 0.09% RRTI Riyad REIT Fund REITs 6,000.00 -2.83% 20.0% - - - - 20.0% - - - - - 50,000,000 600,000,000 0.04% 600,000,000 0.09% TASI Tadawul All Share Index 6,628.88 -0.28% 1.5% 19.1% 6.6% -4.2% -17.1% -4.1% 1.00 14.41 1.63 4.25% 51,929,460,278 1,541,593,031,220 100.0% 650,428,222,833 100.0% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS LOSERS 9.7% 9.4% 7.7% As of 17-Nov-2016 SARCO Gulf General SVCP Petrochem Real Estate Red Sea Astra Indust -3.8% -3.5% -3.0% Riyad REIT Fund -2.8% SGS -2.8% WAFRAH MESC -2.8% 4.3% SALAMA Dar Al Arkan -2.7% 4.3% Al Rajhi Takaful SIECO -2.6% 6.4% 6.1% 5.0% Maadaniyah 4.0% Southern Cement 4.0% SCC ADC -2.2% FIPCO -2.1% Mouwasat -2.1% 3.7% NADEC 3.7% SIIG Extra -2.0% 3.3% ATC Savola Group -1.9% 3.3% Trade Union Al Hammadi -1.9% 3.2% SABB BCI -1.8% 3.2% Thim'ar Amana Insurance -1.8% Jabal Omar -1.8% Catering -1.8% 2.6% AXA-Cooperative 2.6% ACIG 2.5% ANB Insurance MCDC -1.7% Arabian Shield SHAKER -1.7% 2.4% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”