Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 16 February

IM Research
By IM Research
7 years ago
Saudi Stock Market Daily Market Performance Report - 16 February

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 16-Feb-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Diversified Financials Commercial & Professional Svc Consumer Svc Media Retailing Health Care Equipment & Svc Telecommunication Svc Capital Goods Banks Food & Beverages Media Consumer Durables & Apparel REITs Insurance Real Estate Mgmt & Dev't Materials Transportation Energy Food & Staples Retailing Utilities TASI Percent Change High Low 2.6 2.1 0.8 1.8 1.3 1.3 1.1 0.8 0.8 0.7 0.2 0.2 0.0 0.0 0.0 ‐0.2 ‐0.4 ‐0.4 ‐0.6 ‐0.8 ‐1.4 Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,131.27 0.81% 7,140.44 7,073.53 16.31 1.70 3.47% 1.3393 1,672,308 3,704,681,042.10 210,850,811 95,654 Previous Day 7,073.69 0.58% 7,077.39 7,020.96 16.15 1.68 3.50% 2.9211 1,656,814 3,298,984,106.70 197,288,339 87,540 3,704,681,042.10 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Insurance Index Banks Index Real Estate Mgmt & Dev't Index Capital Goods Index Utilities Index Food & Beverages Index Telecommunication Svc Index Transportation Index Consumer Svc Index Energy Index Consumer Durables & Apparel Index Retailing Index Health Care Equipment & Svc Index Food & Staples Retailing Index Diversified Financials Index REITs Index Media Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index As of 16-Feb-2017 24.7% 24.6% 13.4% 9.3% 5.7% 3.8% 2.7% 2.3% 2.3% 2.1% 2.1% 1.4% 1.4% 1.1% 0.8% 0.7% 0.6% 0.6% 0.4% 0.2% Insurance Index Materials Index Real Estate Mgmt & Dev't Index Banks Index Capital Goods Index Utilities Index Food & Beverages Index Telecommunication Svc Index Energy Index Transportation Index Consumer Durables & Apparel Index Consumer Svc Index Diversified Financials Index REITs Index Retailing Index Food & Staples Retailing Index Media Index Health Care Equipment & Svc Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index 210,850,811 22.8% 21.5% 19.2% 12.5% 6.3% 2.5% 2.4% 2.3% 2.0% 1.9% 1.7% 1.2% 0.9% 0.8% 0.8% 0.4% 0.4% 0.3% 0.2% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,131.27 1Year Low 5,327.49 1Year High 16-Feb-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts 7,290.33 0.81% 58 2.32% 162 -1.10% -79 Energy 4,597.24 3,459.53 5,259.17 -0.05% -2 4.02% 178 -7.63% -380 Materials 5,024.46 3,858.77 5,086.70 0.76% 38 1.50% 74 0.83% 41 Capital Goods 4,854.19 3,361.20 5,090.14 1.34% 64 2.59% 123 -2.72% -136 Commercial & Professional Svc 4,458.89 3,778.68 5,640.50 1.15% 51 4.60% 196 -11.61% -585 Transportation 4,463.64 3,178.52 5,170.44 0.16% 7 0.25% 11 -12.47% -636 Consumer Durables & Apparel 5,011.22 3,366.47 5,719.82 -0.36% -18 2.70% 132 7.87% 366 Consumer Svc 4,740.36 3,267.21 5,591.56 0.71% 33 2.41% 112 -1.90% -92 Media 4,894.26 2,719.00 6,458.95 0.00% 0 1.25% 60 -4.42% -227 Retailing 5,248.62 3,316.87 5,839.88 -0.22% -12 3.54% 180 6.89% 338 Food & Staples Retailing 5,236.90 3,444.55 5,645.19 -0.42% -22 2.29% 117 3.64% 184 Food & Beverages 4,854.85 3,754.45 5,048.40 0.20% 9 2.28% 108 -0.96% -47 Health Care Equipment & Svc 4,715.45 3,601.27 5,031.07 -0.65% -31 3.39% 155 -6.02% -302 Pharma, Biotech & Life Science 4,960.42 3,693.95 5,382.59 0.00% 0 -5.53% -290 -7.84% -422 Banks 4,945.61 3,805.32 5,140.99 0.79% 39 2.11% 102 -2.74% -139 Diversified Financials 5,001.14 3,859.79 5,536.74 1.78% 88 2.93% 142 0.29% 15 Insurance 5,400.39 3,484.21 5,445.56 2.09% 111 4.05% 210 9.93% 488 Telecommunication Svc 4,684.35 3,717.55 5,283.43 2.64% 120 2.83% 129 -6.36% -318 Utilities 5,338.92 3,113.17 5,495.87 -1.38% -74 4.83% 246 9.84% 478 REITs 5,405.41 4,954.95 5,653.15 -0.83% -45 0.00% 0 8.11% 405 Real Estate Mgmt & Dev't 4,879.03 3,468.33 5,058.93 1.34% 64 3.23% 153 -2.73% -137 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Current 3,704,681 3,298,984 77,808 130,677 Materials 914,584 537,577 Capital Goods Tadawul All Share Index Energy Changes VOLUME (Thousand) TRADES Current Current Changes Current Current 12.3% 210,851 197,288 -40.5% 4,189 7,369 -43.2% 70.1% 45,278 21,140 114.2% Changes 6.9% 95,654 87,540 1,912 2,388 -19.9% 19,219 12,889 49.1% 9.3% 210,443 162,171 29.8% 13,199 9,621 37.2% 6,474 5,016 29.1% Commercial & Professional Svc 13,140 21,328 -38.4% 339 876 -61.3% 524 828 -36.7% Transportation 85,248 54,866 55.4% 3,904 2,146 82.0% 2,296 1,721 33.4% Consumer Durables & Apparel 50,972 65,513 -22.2% 3,623 4,268 -15.1% 2,064 2,415 -14.5% Consumer Svc 79,595 55,995 42.1% 2,562 1,613 58.8% 2,469 1,901 29.9% Media 20,746 52,400 -60.4% 758 1,829 -58.5% 956 2,023 -52.7% Retailing 50,183 32,171 56.0% 1,618 1,166 38.7% 1,857 1,618 14.8% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Banks Diversified Financials Insurance Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 30,554 31,312 944 895 5.4% 1,048 1,076 -2.6% 100,961 163,278 -38.2% -2.4% 5,092 8,177 -37.7% 3,587 4,503 -20.3% 39,487 26,559 48.7% 736 467 57.6% 1,124 848 32.5% -30.7% 7,853 12,568 -37.5% 208 335 -38.0% 212 306 496,110 571,350 -13.2% 26,357 29,564 -10.8% 6,800 6,328 24,156 9,623 151.0% 1,901 686 177.0% 1,054 441 910,446 895,356 1.7% 47,974 57,955 -17.2% 31,820 31,950 7.5% 139.0% -0.4% 85,974 79,573 8.0% 4,812 6,120 -21.4% 2,349 2,538 -7.4% 141,433 84,384 67.6% 5,188 3,262 59.0% 3,237 1,847 75.3% 20,874 31,621 -34.0% 1,730 2,602 -33.5% 434 958 -54.7% 344,111 280,662 22.6% 40,438 37,197 6,218 5,946 8.7% 4.6% Page 4 of 18
  5. Market Trends over the last 10 days 16-Feb-17 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades TASI 7,150 300,000 7,100 250,000 7,050 200,000 Total Volume 140,000 No. of Trades 4.50 4.00 3.00 2.50 7,000 2.00 1.50 1.00 (In '000) 100,000 3.50 (SR bln) 120,000 80,000 150,000 60,000 6,950 100,000 6,900 50,000 40,000 20,000 0.50 16-Feb 15-Feb 14-Feb 13-Feb 12-Feb 9-Feb 8-Feb 7-Feb 6-Feb 16-Feb 15-Feb 14-Feb 13-Feb 12-Feb 9-Feb 8-Feb 7-Feb 6-Feb 5-Feb 5-Feb 6,850 - Stocks Consistently gaining/losing over three consecutive tradings days Total of 13 stocks rising for 3 consecutive days Total of 2 stocks losing for 3 consecutive days Company 13-Feb 14-Feb 15-Feb 16-Feb 13-Feb 14-Feb 15-Feb 16-Feb Emaar EC 18.95 19.15 19.60 19.70 Company UACC 22.30 22.25 22.15 21.95 Tawuniya 106.50 107.00 111.00 118.75 Extra 28.60 28.30 28.20 28.10 SADAFCO 118.25 122.50 123.00 124.00 #N/A #N/A #N/A #N/A #N/A Herfy Foods 78.50 78.75 79.25 80.50 #N/A #N/A #N/A #N/A #N/A GASCO 37.20 37.30 37.50 38.40 #N/A #N/A #N/A #N/A #N/A Sagr Insurance 40.80 41.10 42.10 42.70 #N/A #N/A #N/A #N/A #N/A SABB Takaful 30.70 31.10 31.20 31.30 #N/A #N/A #N/A #N/A #N/A Allianz SF 43.50 44.10 44.50 46.30 #N/A #N/A #N/A #N/A #N/A ATC 41.50 41.60 41.70 42.60 #N/A #N/A #N/A #N/A #N/A SAICO 21.95 22.00 22.25 22.60 #N/A #N/A #N/A #N/A #N/A Malath Insuranc 8.85 8.90 9.05 9.10 #N/A #N/A #N/A #N/A #N/A Al-Ahlia 6.75 7.15 7.55 7.75 #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 16-Feb-2017 TOP GAINERS Companies 1Day ALJAZIRA REIT 10.0% Companies TOP LOSERS Companies 1Day Companies Saudi Re 1Week 24.0% Companies Saudi Re 2017YTD 49.6% Dallah Health -2.5% Pharmaceutical 1Week -5.5% Companies Nama Chemicals 2017YTD -28.2% Tawuniya 7.0% ALJAZIRA REIT 21.0% Arabian Shield 42.1% Alinma Tokio M -2.0% Tihama -4.4% Tihama -22.7% Taiba 5.5% Al-Ahlia 17.4% Allianz SF 42.0% Saudi Electric. -1.8% mubarrad -3.8% SGS -21.1% Al Rajhi Takaful 4.2% SIIG 11.6% ADC 37.8% ANB Insurance -1.5% EPCCO -3.0% Saudi Hollandi -19.0% Najran Cement 4.1% Alujain 10.0% Buruj 36.3% Walaa Insurance -1.4% SVCP -2.8% Care -17.1% Allianz SF 4.0% Tawuniya 9.7% SALAMA 31.7% GACO -1.3% Amana Insurance -2.8% SVCP -16.4% STC 3.9% Al Rajhi Takaful 8.7% Al-Ahlia 31.4% Farm Superstore -1.2% Saudi Cement -1.9% Al Hammadi -14.9% Alujain 3.7% Sagr Insurance 8.1% AICC 29.6% MESC -1.2% TCC -1.9% Arab Cement -14.1% Saudi Re 3.4% LAZURDE 8.0% WAFA Insurance 29.6% LAZURDE -1.1% SACO -1.8% YSCC -14.0% Kingdom 3.1% Gulf General 7.6% Gulf Union 27.4% AlHokair -0.9% Extra -1.4% Bahri -13.6% Market Cap. (SR million.) Market Trading Performance 177 Trading Turnover Current 1,672,308 Companies UP 75 Value Previous Day 1,656,814 Companies Down 56 Volume Difference 15,494 Top 10 Most Active by Value Companies Unchanged 39.4% 46 Top 10 Most Active by Volume % to total Companies Volume Traded % to total SABIC 321,533,111 8.8% Dar Al Arkan 36,758,318 17.6% Value / Trans. 12.30% Banks Index 72,957.42 210,850,811 6.87% Real Estate Mgmt & Dev't Index 55,341.11 9.27% REITs Index 48,097.70 Materials Index 47,587.51 25.2% Utilities Index 43,692.47 Trades % to total Energy Index 40,694.64 Alinma 3,978 4.2% Transportation Index 37,128.80 # of Trans. 51.8% Sector Movers SAR 3,704,681,042 95,654 Value Traded (SAR) Companies 1 Day %chg. Top 10 Most Active by # of Trades Companies Alinma 295,991,919 8.1% Alinma 20,003,681 9.6% Saudi Re 3,162 3.3% Pharma, Biotech & Life Science Inde 37,042.70 Dar Al Arkan 222,589,519 6.1% Saudi Re 11,889,142 5.7% Dar Al Arkan 2,866 3.0% Telecommunication Svc Index 36,600.40 Al Rajhi 115,318,973 3.1% Chemanol 8,470,170 4.1% SABIC 2,644 2.8% Health Care Equipment & Svc Index 35,130.43 Saudi Re 106,627,988 2.9% Najran Cement 7,020,208 3.4% Gulf General 2,093 2.2% Capital Goods Index 32,505.94 Saudi Electricity 103,441,987 2.8% Saudi Kayan 6,455,376 3.1% Saudi Electricity 2,000 2.1% Consumer Svc Index 32,237.81 Najran Cement 76,090,006 2.1% Al-Ahlia 5,473,341 2.6% Al-Ahlia 1,925 2.0% Food & Staples Retailing Index 29,154.53 SISCO 70,932,729 1.9% SISCO 4,464,306 2.1% ALLIANZ SF 1,823 1.9% Insurance Index 28,612.40 ALLIANZ SF 70,246,919 1.9% Saudi Electricity 4,201,638 2.0% Chemanol 1,738 1.8% Food & Beverages Index 28,146.46 Chemanol 62,178,045 1.7% SABIC 3,296,520 1.6% Al Rajhi Takaful 1,679 1.8% Retailing Index 27,023.70 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 38.40 0.3% 3.5% 6.7% 32.9% 27.2% -2.7% -4.0% 1.42 4th NEG 1.59 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 13.05 -0.8% 7.4% 19.7% 22.5% 48.3% -4.1% 11.1% 1.42 4th 311.80 1.36 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 37.50 0.0% 2.7% -10.1% -7.4% 9.0% -6.9% -13.6% 1.12 4th 8.38 1.47 6.67% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 38.40 0.8% 5.5% 3.8% 15.3% 10.0% -9.5% -1.5% 0.94 4th 16.87 2.35 2.60% ‫الدريس‬ 4,597.24 -0.05% 4.0% -2.9% 1.5% 16.2% -0.5% -7.6% - 14.67 1.45 3.69% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 13.10 -0.8% 0.8% 8.3% 8.3% 3.2% -49.0% -3.7% 1.41 4th NEG 1.26 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 17.00 0.0% 0.0% 5.9% 18.1% 9.7% -34.8% 2.7% 1.45 4th 10.64 1.19 2.94% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 25.70 0.0% 0.4% 8.0% 4.0% 37.4% 27.0% -0.8% 0.39 4th 16.47 1.46 3.89% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 41.30 -0.2% -0.5% 5.9% 5.9% 35.0% 17.5% 5.9% 1.04 4th 120.45 1.74 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 25.10 0.0% 2.0% 4.6% 9.8% 63.5% 17.5% -2.7% 1.49 4th 13.53 2.09 5.78% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 29.50 -0.3% 0.3% 1.7% 18.0% #DIV/0! -19.2% 1.4% 1.19 1st 8.47 2.32 9.32% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 18.65 0.0% 1.6% -2.4% 23.5% 11.0% -12.2% -2.1% 1.15 4th NEG 1.31 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.30 2.1% 3.5% 0.7% 15.9% 39.0% 11.9% -8.8% 1.42 4th NEG 0.69 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 21.00 1.0% 2.4% 12.0% 16.7% 81.0% 28.4% -1.2% 1.39 4th 25.52 1.63 0.00% ‫الشركة الوطنية للبتروكيماويات‬ Energy Dvd. Yld. 2010 Saudi Basic Industries Corp. 97.75 1.0% 1.6% 5.4% 13.3% 44.3% 19.2% 6.8% 0.88 4th 16.37 1.80 4.09% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 71.75 0.3% 1.4% 0.7% 4.7% 10.4% -9.4% -4.3% 0.72 4th 28.44 4.29 3.48% ‫سافكو‬ 2090 National Gypsum Co. 14.15 0.0% 1.4% 1.8% 30.4% 21.5% -17.4% 6.8% 1.35 4th 26.21 0.95 4.24% ‫الجبس‬ 2150 The National Company for Glass Industries 20.05 0.2% 1.0% 0.5% 18.3% 18.3% -24.3% 0.8% 1.15 4th 27.57 1.07 7.48% ‫زجاج‬ 2170 Alujain Corp. 20.85 3.7% 10.0% 22.3% 30.3% 106.4% 37.1% 6.4% 1.65 4th 12.90 1.25 4.80% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 35.90 0.0% -0.6% 5.6% 6.5% 17.3% -5.8% 0.8% 1.39 4th 34.72 2.09 1.39% ‫فيبكو‬ 2200 Arabian Pipes Co. 17.00 1.2% 1.8% 5.6% 14.9% 104.8% 31.6% -4.0% 1.13 4th 157.70 1.10 0.00% ‫أنابيب‬ 2210 Nama Chemicals Co. 4.45 0.0% 0.0% 15.6% -21.2% -13.6% -13.3% -28.2% 1.40 4th NEG 1.89 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 24.15 0.2% 1.9% 4.5% 23.2% 19.9% -5.5% -0.2% 1.57 4th 29.23 1.65 2.07% ‫معدنية‬ 2230 Saudi Chemical Co. 36.10 0.0% 0.8% -6.2% 10.4% -12.4% -31.4% -7.7% 1.06 4th 15.20 1.49 5.54% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 30.00 0.0% 0.3% 7.9% 22.0% 16.7% -4.0% -3.5% 1.20 4th 8.95 0.93 6.67% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 22.20 2.8% 11.6% 42.3% 49.5% 115.5% 36.1% 17.8% 1.53 4th 20.59 1.32 2.25% ‫المجموعة السعودية‬ 2260 Sahara Petrochemical Co. 15.80 1.3% 5.0% 14.5% 45.6% 106.5% 43.9% 7.1% 1.37 4th 16.67 1.22 4.75% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 57.50 0.0% 0.9% 8.0% 22.3% 96.2% 66.2% 6.5% 1.14 4th 14.05 1.99 5.22% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 10.25 0.0% 1.0% 5.7% 9.0% -17.3% -44.1% -1.0% 1.61 4th NEG 1.00 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 18.30 2.2% 0.5% 7.6% 15.1% 57.1% 34.6% -2.9% 1.51 4th 95.84 1.14 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 45.30 1.1% 1.1% 3.4% 7.1% 54.0% 46.4% -1.5% 1.03 4th 12.20 2.94 6.29% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.60 1.2% 4.2% 2.4% 4.9% 83.0% 30.1% -2.8% 1.56 4th 95.75 1.00 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 11.85 0.4% 0.4% 7.2% 7.7% -0.8% -16.4% -1.3% 0.87 4th 11.10 1.09 7.59% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 11.55 4.1% 3.1% 5.5% 0.0% -2.1% -18.4% -3.3% 1.06 4th 15.73 0.95 8.66% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 13.50 0.4% 1.1% -1.5% -0.4% 10.7% 1.7% -11.5% 0.97 4th 11.88 1.24 7.41% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 11.65 0.0% 0.0% 3.1% -0.9% -0.9% -14.0% -9.3% 0.92 4th 15.13 1.10 9.44% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 21.95 -0.9% -1.1% 26.1% 36.3% 21.9% -33.8% 22.3% 1.06 4th NEG 2.45 0.00% ‫شركة اسمنت ام القرى‬ ‫االسمنت العربية‬ 3010 Arabian Cement Co. 38.40 0.0% 0.0% -7.7% -16.7% -14.3% -5.9% -14.1% 1.11 4th 7.84 1.16 11.72% 3020 Yamama Cement Co. 19.65 0.5% -0.3% -1.0% 0.8% -29.8% -27.5% -14.0% 0.90 4th 10.86 1.07 5.09% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 63.25 0.0% -1.9% 3.7% 6.3% 7.2% 9.2% -10.9% 1.00 4th 10.73 2.95 8.70% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 60.75 0.0% 0.4% 3.0% 3.8% -5.1% -3.9% -9.7% 0.64 4th 13.34 3.04 7.82% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 71.25 0.7% -1.0% 0.4% 4.4% 2.9% 17.5% -13.4% 0.87 4th 11.33 3.05 8.42% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 37.20 -0.3% -0.3% 6.6% 13.1% -18.1% -6.9% -8.1% 0.93 4th 10.94 1.66 8.06% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 31.80 -0.3% -3.0% 1.3% 16.1% -3.3% 9.1% -8.1% 0.71 4th 11.66 1.15 4.72% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.05 0.4% -1.9% 7.0% 6.1% -3.3% -12.1% 2.4% 0.76 4th 20.25 1.00 6.90% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 9.00 0.0% 1.1% 0.0% 3.4% 9.8% -15.1% 0.0% 1.01 4th 16.24 0.74 0.00% ‫أسمنت الجوف‬ 4th NEG -64.78 0.00% ‫بيشه الزراعيه‬ 17.83 1.77 3.93% ‫مؤشر المواد االساسية‬ 6080 Bishah Agricultural Development Co. ** Materials 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 5,024.46 0.76% 1.5% 5.9% 11.8% 32.6% -0.3% 0.8% - Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 17.00 0.6% 1.2% 6.3% 12.2% 23.2% -13.4% -0.9% 1.31 4th 30.18 1.17 0.00% 1302 Bawan Co. 21.70 -0.7% 0.7% 1.6% 16.7% 49.1% -3.4% -3.8% 1.61 4th 10.94 1.60 5.76% ‫شركة بوان‬ 1303 Electrical Industries Co. 24.60 0.4% 1.4% 8.4% 30.2% 15.0% -28.8% 1.9% 1.50 4th 21.60 1.75 4.07% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1310 Mohammad Al Mojil Group ** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG -0.63 0.00% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 13.25 0.8% 1.5% 7.7% 41.7% 48.8% -13.3% 0.0% 1.33 4th NEG 0.96 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 30.90 -0.3% 0.7% -1.6% 2.0% -9.9% -28.5% -7.2% 1.25 4th 62.96 0.85 3.24% ‫الخزف‬ 2060 National Industrialization Co. 16.40 2.8% 4.1% -1.8% -2.4% 103.7% 64.6% -6.0% 1.31 4th 43.09 1.35 0.00% ‫التصنيع‬ 2110 Saudi Cable Co. 5.75 0.0% 0.0% 0.0% 4.5% -3.4% -21.4% -5.0% 1.25 4th NEG 1.13 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 16.05 -0.6% 0.3% 18.0% 43.9% 58.1% -5.7% 37.8% 1.07 4th NEG 1.60 0.00% ‫االحساء للتنميه‬ ‫اميانتيت‬ 2160 Saudi Arabian Amiantit Co. 7.50 0.0% 1.4% -2.0% 14.5% -10.2% -6.7% -9.6% 1.23 4th NEG 0.75 0.00% 2190 Saudi Industrial Services Co. 15.70 -0.3% 4.3% 6.4% 18.9% 53.2% 1.4% 5.4% 1.33 4th 11.59 1.04 3.18% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 29.00 -0.3% 1.4% 21.6% 9.8% 34.9% -17.9% 14.6% 1.39 4th 8.09 1.61 3.45% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 60.00 0.0% -2.8% -8.4% -2.4% -23.8% -23.7% -16.4% 0.88 4th 13.17 3.12 6.67% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.55 -1.2% 0.6% 6.9% 17.9% 37.9% -11.8% 4.3% 1.18 4th 6.42 1.12 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4th 4140 Saudi Industrial Export Co. Capital Goods 34.70 -0.3% 0.0% 4.5% 11.9% -12.2% -10.1% -2.3% 1.50 4,854.19 1.34% 2.6% 1.6% 5.0% 48.0% -0.2% -2.7% - NEG 3.30 0.00% ‫الصادرات‬ 22.53 1.33 1.53% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 18.45 -0.3% 1.1% 5.1% 4.2% -2.4% -23.4% -8.4% 1.62 4th NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 90.50 1.4% 5.2% -6.7% -7.9% 2.0% -16.6% -12.1% 0.83 4th 13.71 5.88 7.24% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,458.89 1.15% 4.6% -5.1% -6.3% 1.3% 0.9% -11.6% - 13.71 5.88 7.24% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 52.25 0.0% -0.9% -9.9% -1.9% 30.6% 46.6% -21.1% 1.15 4th 14.32 3.22 4.98% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.80 1.0% 4.3% 8.2% 20.2% 54.9% -9.6% 4.3% 1.31 4th 15.56 1.24 3.16% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 56.75 0.0% -3.8% 4.1% 33.3% 49.8% 13.9% -5.8% 1.38 4th 94.22 4.45 0.00% ‫مبرد‬ 4260 United International Transportation Co. 29.50 -0.3% 1.0% -6.6% -1.7% 5.4% -6.0% -12.5% 1.29 4th 10.32 1.81 4.24% ‫الشركة المتحدة الدولية للمواصالت‬ 14.93 2.52 4.19% ‫مؤشر النقل‬ NEG 1.46 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ Transportation 4,463.64 0.16% 0.2% -3.7% 6.7% 31.4% 2.0% -12.5% - 1213 Al Sorayai Trading and Industrial Group 11.90 -0.4% 0.0% -9.2% 34.5% 21.4% -35.9% 15.0% 1.19 4th 2130 Saudi Industrial Development Co. 10.80 -0.5% 4.3% 9.1% 25.6% 30.1% -27.0% 5.4% 1.61 4th NEG 1.20 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 15.60 0.0% 1.3% 5.4% 16.9% -0.6% -48.5% 1.0% 1.21 4th 40.10 1.01 3.21% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 27.00 -1.1% 8.0% 15.9% 47.9% #DIV/0! -41.5% 24.7% 1.40 4th 15.56 2.86 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.20 0.0% 1.5% 2.7% 14.3% -0.8% -13.0% 0.8% 1.35 4th NEG 0.96 0.00% ‫فتيحي‬ 5,011.22 -0.36% 2.7% 3.7% 25.7% 10.4% -7.1% 7.9% - 22.87 1.47 1.67% ‫مؤشر السلع طويلة االجل‬ ‫مجموعة الطيار للسفر‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 36.30 0.8% 1.4% 0.6% 11.7% 3.1% -49.2% -1.1% 1.50 4th 9.21 1.38 0.00% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 34.40 -0.6% 4.2% -4.4% 23.3% -18.1% -42.2% -10.2% 1.68 4th 12.82 2.35 3.78% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 23.10 -0.2% 1.8% 5.2% 23.9% 9.7% -10.7% -3.1% 1.28 4th 20.26 1.29 3.90% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 33.20 -0.3% 1.5% 5.7% 20.7% -3.2% -22.5% -0.6% 1.47 4th 792.20 3.51 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.50 2.1% 2.6% 10.8% 17.1% -1.3% -42.6% -1.5% 1.52 4th 17.68 1.48 5.13% ‫شركة الخليج للتدريب و التعليم‬ 4th 17.10 4.58 3.73% ‫شركة ھرفي للخدمات الغذائية‬ 12.33 1.75 2.04% ‫مؤشر الخدمات االستھالكية‬ 6002 Herfy Food Services Co. 80.50 1.6% 5.9% 9.2% 8.8% 18.4% -22.6% 3.2% 0.90 4,740.36 0.71% 2.4% 2.2% 14.3% 2.1% -3.4% -1.9% - 4070 Tihama Advertising and Public Relations Co. 26.20 -0.4% -4.4% 3.1% 1.9% -24.1% 13.8% -22.7% 0.68 3rd NEG 6.27 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 32.40 0.0% 1.3% 3.5% 5.2% -16.3% -41.3% -4.4% 1.50 4th NEG 2.88 0.00% ‫األبحاث والتسويق‬ 4th 21.28 0.96 4.67% ‫شركة الحسن غازي إبراھيم شاكر‬ Consumer Services Media 4,894.26 0.00% 1.2% 3.5% 5.2% -6.5% 2.4% -4.4% - 1214 Al Hassan Ghazi Ibrahim Shaker Co. 16.05 0.0% 1.3% 0.0% 7.0% -26.7% -40.8% -4.2% 1.35 ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 28.10 -0.4% -1.4% 12.0% 37.4% 24.1% -34.3% 6.8% 1.35 4th 481.26 1.90 3.56% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 94.75 1.6% -1.8% 11.1% 28.9% 29.8% -14.3% 11.1% 1.15 4th 18.02 4.45 3.17% ‫الشركة السعودية للعدد واالدوات‬ ‫خدمات السيارات‬ 4050 Saudi Automotive Services Co. 18.05 -0.3% 2.0% 4.3% 36.2% 28.0% -15.5% -4.0% 1.36 4th 37.28 1.34 2.77% 4190 Jarir Marketing Co. 133.75 -0.2% 4.3% 13.8% 28.6% 9.9% -27.4% 15.6% 0.86 4th 16.31 6.70 5.46% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 32.30 -0.9% 4.2% 3.9% 5.2% -22.2% -47.8% -12.2% 1.42 3rd 21.53 2.57 0.00% ‫الحكير‬ 5,248.62 -0.22% 3.5% 10.6% 22.9% 1.6% -1.8% 6.9% - 19.20 3.32 3.48% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 104.00 -0.2% 2.0% 10.9% 23.8% 30.4% 11.0% 5.6% 0.88 4th 20.49 3.78 1.92% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 31.80 -1.2% 2.9% 8.2% 16.1% -1.2% -32.8% -0.3% 1.66 4th 15.44 2.23 3.14% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 17.00 -0.3% 1.5% -0.3% 18.9% -2.0% -21.7% -0.9% 1.54 4th 92.27 1.80 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 37.10 -0.5% 4.5% 11.7% 31.6% 16.7% -6.5% -0.8% 1.58 4th NEG 3.48 0.00% ‫ثمار‬ 5,236.90 -0.42% 2.3% 9.8% 22.8% 20.7% 1.1% 3.6% - 19.85 3.12 2.09% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 39.70 0.0% 3.4% 7.9% 8.8% 1.8% -19.5% -1.0% 1.05 4th NEG 2.50 0.00% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 25.90 0.8% 2.8% 9.1% 43.1% 21.3% -0.8% 2.0% 1.62 4th NEG 2.83 0.00% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 124.00 0.8% 6.9% 9.7% -2.0% 1.2% 11.2% -0.4% 0.70 3rd 13.07 3.39 3.23% ‫سدافكو‬ 2280 Almarai Co. 68.25 0.4% 1.1% -1.1% 12.8% 44.4% 16.7% -0.4% 0.48 4th 26.24 4.19 1.32% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 57.25 0.0% 0.4% 2.2% 2.2% -8.0% -11.7% -7.7% 0.81 4th 31.44 3.09 4.37% 6010 National Agricultural Development Co. 22.50 0.2% 2.7% 1.4% 4.2% 42.7% -17.9% -6.1% 0.98 4th 19.02 1.34 2.02% ‫نادك‬ 6020 Qassim Agricultural Co. 15.25 -1.3% 0.0% 7.0% 13.7% 0.0% -30.2% -2.1% 1.14 4th 17.44 1.28 0.00% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 11.80 -0.4% 3.5% 6.8% 21.6% 28.3% -11.6% 3.1% 1.30 4th NEG 0.98 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 12.95 -0.4% -0.8% 5.7% 6.6% 3.2% -13.7% -6.8% 1.19 4th NEG 4.24 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 41.10 -0.5% 2.2% 2.5% 34.3% 16.4% -19.5% -7.2% 1.58 4th NEG 5.90 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 33.90 0.6% 1.2% -0.3% 15.3% 56.9% 4.5% -2.6% 1.07 4th 10.15 1.12 2.95% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 11.70 -0.8% 2.2% 6.8% 23.8% 20.6% -35.3% 5.4% 1.20 4th 47.41 0.92 4.27% ‫جازان للتنمية‬ 4,854.85 0.20% 2.3% 3.1% 10.6% 19.5% -2.0% -1.0% - 23.97 3.55 1.58% ‫مؤشر إنتاج األغذية‬ Food & Beverages 4002 Mouwasat Medical Services Co. 142.75 -0.5% 4.2% 7.1% 7.5% 33.4% 21.2% -2.9% 0.89 4th 27.89 5.53 1.75% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 98.00 -2.5% 1.8% 4.5% 7.7% 51.9% 34.9% 3.4% 1.07 4th 25.60 3.83 1.53% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 54.50 0.0% 6.3% -11.0% -20.4% 31.0% 18.5% -17.1% 0.79 4th 50.11 2.68 1.38% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.50 0.6% 1.7% -9.2% -3.3% -0.8% -15.1% -14.9% 1.43 4th 57.04 3.11 2.11% ‫شركة الحمادي للتنمية واالستثمار‬ 4th 17.61 4.15 2.89% ‫المستشفى السعودي األلماني‬ 26.88 3.93 2.00% ‫مؤشر الرعاية الصحية‬ 11.98 1.44 2.66% ‫الدوائية‬ 11.98 1.44 2.66% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 69.25 0.4% 3.0% -7.7% 10.4% #DIV/0! 14.8% -5.8% 1.11 4,715.45 -0.65% 3.4% -1.5% 1.3% 30.6% 0.4% -6.0% - 37.60 0.0% -5.5% 3.3% 9.6% 43.5% 22.9% -7.8% 0.95 4,960.42 0.00% -5.5% 3.3% 9.6% 43.5% 7.7% -7.8% - 4th 1010 Riyad Bank 10.90 0.9% 0.9% 0.9% -2.7% -1.4% -6.9% -5.6% 0.63 4th 9.78 0.86 5.96% 1020 Bank Aljazira 13.50 0.0% 2.7% 3.1% 5.1% 12.0% -12.3% -4.9% 1.16 4th 6.20 0.67 0.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.10 1.1% 2.9% 0.4% 6.0% 2.3% -4.8% -7.5% 0.91 4th 9.37 0.78 3.55% ‫البنك السعودي لالستثمار‬ ‫البنك السعودي الھولندي‬ 1040 Alawwal Bank 11.30 0.9% 2.7% -5.4% -7.8% -5.6% -3.5% -19.0% 0.92 4th 12.13 1.01 0.00% 1050 Banque Saudi Fransi 25.00 0.0% 2.0% 8.9% -7.1% 12.1% -6.8% -4.2% 1.38 4th 8.58 1.04 4.20% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 22.20 2.1% 4.7% 3.3% -4.5% 12.7% 1.0% -11.2% 1.09 4th 8.55 1.08 3.15% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 20.90 1.5% 5.0% 4.5% 4.5% 16.4% -6.3% -5.6% 0.99 4th 7.32 0.89 4.31% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 22.20 2.3% 6.7% -2.0% -3.5% 13.8% 4.3% -8.8% 1.31 4th 8.87 1.05 4.28% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 65.25 0.4% 0.4% 4.4% 3.6% 24.9% 21.2% 3.6% 0.82 4th 13.05 2.05 3.45% 1140 Bank Albilad 19.25 0.5% 1.3% 6.9% 3.8% 4.5% 1.1% -6.8% 1.04 4th 14.30 1.59 2.60% ‫بنك البالد‬ 1150 Alinma Bank 14.75 0.0% 1.7% 5.0% 3.5% 16.1% 2.4% -2.3% 0.99 4th 14.73 1.16 3.39% ‫مصرف اإلنماء‬ 4th 8.97 1.37 3.83% ‫البنك األھلي التجاري‬ 9.99 1.23 3.71% ‫مؤشر البنوك‬ 1180 National Commercial Bank 41.80 1.0% 2.2% 4.5% 1.5% 7.5% -16.5% -1.9% 0.95 4,945.61 0.79% 2.1% 3.5% 0.7% 14.2% 1.7% -2.7% - 2120 Saudi Advanced Industries Co. 14.10 -0.4% -0.7% -0.7% 49.2% 53.3% -11.0% 16.5% 1.25 4th 58.19 0.90 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 17.55 0.3% 1.7% 1.2% 28.1% 6.0% -23.1% -2.2% 1.17 4th NEG 0.94 5.70% ‫عسير‬ 4130 Al-Baha Investment and Development Co. 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% - 4th 7,143.61 51.17 0.00% ‫عسير‬ 4280 Kingdom Holding Co. 11.75 3.1% 4.4% 5.9% 10.8% 4.9% -23.9% -1.7% 0.59 4th 85.40 1.53 4.26% ‫شركة المملكة القابضة‬ 5,001.14 1.78% 2.9% 3.5% 19.7% 9.9% -0.3% 0.3% - 85.15 1.52 4.17% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 118.75 7.0% 9.7% 11.2% 27.7% 78.6% 37.9% 9.7% 1.27 4th 14.83 4.06 4.21% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 25.80 -1.5% 0.8% 16.2% 31.3% -15.6% -24.9% 4.5% 0.94 4th NEG 3.80 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 32.70 0.9% 4.1% 15.1% 35.4% 24.3% -10.4% 9.0% 1.32 4th 44.16 3.02 0.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 9.10 0.6% 2.8% 8.3% 8.3% -23.8% -59.9% 4.6% 1.10 4th NEG 3.11 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 26.90 1.5% -0.7% -8.2% 30.9% 81.8% -2.2% -0.4% 1.23 4th 40.69 2.82 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 46.30 4.0% 5.7% 53.3% 94.1% 49.4% -21.1% 42.0% 1.33 4th 37.92 4.18 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 16.20 0.9% 2.9% 24.6% 55.0% 92.9% -5.7% 31.7% 1.48 4th 13.34 2.10 0.00% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 27.40 -1.4% 2.2% 14.4% 59.3% 270.3% 106.5% 22.3% 1.22 4th 9.34 2.52 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 57.25 -0.4% -1.3% 16.8% 146.8% 189.1% 52.7% 42.1% 1.25 4th 14.14 3.27 0.00% ‫الدرع العربي‬ 8080 SABB Takaful Co. 31.30 0.3% 3.6% 14.2% 42.3% 40.0% -11.6% 7.6% 1.51 4th 89.77 2.95 0.00% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG 12.86 0.00% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 22.60 1.6% 3.4% 13.0% 55.9% 60.9% 5.9% 19.9% 1.46 4th 9.71 1.90 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 21.00 0.0% 0.2% 14.1% 40.9% 241.5% 20.0% 29.6% 1.27 4th 7.22 3.52 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 14.40 2.9% 4.7% 12.1% 41.2% 93.3% -7.0% 27.4% 1.33 4th 12.69 2.11 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 42.60 2.2% 3.4% 9.2% 42.0% 20.0% -9.2% 5.7% 1.26 4th 21.30 3.29 1.17% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 7.75 2.6% 17.4% 36.0% 31.4% 55.0% -20.8% 31.4% 1.24 4th NEG 2.38 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.10 0.9% 1.5% 16.7% 25.7% 52.7% -12.2% 13.2% 1.46 4th 40.99 2.73 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 14.65 -0.3% 5.8% 25.8% 48.7% 68.8% -0.2% 29.6% 1.35 4th 45.97 1.59 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 20.50 0.0% 3.8% 10.2% 67.3% 63.3% -20.2% 19.5% 1.52 4th 12.54 1.89 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 42.70 1.4% 8.1% 6.2% 30.6% 84.1% 26.5% 7.8% 1.39 4th 6.41 2.10 4.68% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 16.15 0.0% 0.9% 13.7% 32.4% 104.4% 7.0% 23.8% 1.34 4th 7.93 2.03 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.05 3.4% 24.0% 47.2% 60.2% 72.4% -16.0% 49.6% 1.13 4th 49.01 1.12 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 127.50 0.6% -0.4% -2.1% -3.8% 21.7% 14.1% -3.0% 0.99 4th 16.17 5.03 1.57% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd NEG 3.61 0.00% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 45.10 4.2% 8.7% 21.6% 74.8% 148.5% 73.9% 16.8% 1.37 4th 18.22 4.20 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 51.75 0.0% 2.0% 16.0% 53.1% 43.8% -17.2% 15.3% 1.25 4th 13.87 2.29 0.00% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 20.10 -0.2% 6.9% 14.2% 49.4% 81.1% 3.0% 16.9% 1.41 4th 21.19 1.81 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 19.00 -0.3% 7.6% 20.6% 42.3% 55.1% -21.7% 18.4% 1.41 4th 15.26 1.94 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 32.70 -0.9% -0.9% 39.1% 79.7% 139.6% 33.7% 36.3% 1.31 4th 8.99 2.59 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 27.20 -0.4% 0.7% 15.5% 35.7% 7.1% -58.7% 10.6% 1.37 4th 23.48 3.29 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 10.15 -0.5% 0.0% 23.8% 22.3% 52.6% 16.2% 18.0% 1.45 4th 12.93 2.29 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 32.40 -0.9% 1.6% 23.2% 46.6% 20.0% -33.7% 23.2% 1.09 4th 16.72 3.50 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 8.80 -0.6% -2.8% 8.0% 6.7% 40.8% 3.0% 4.1% 1.36 4th 12.12 2.12 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 18.50 0.5% 4.5% 17.1% 38.6% -2.6% -51.5% 14.9% 1.43 4th NEG 2.15 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 19.70 -2.0% 0.5% 8.8% 20.9% 15.2% -21.8% 4.5% 1.27 4th NEG 3.04 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,400.39 2.09% 4.0% 9.5% 24.9% 55.1% -1.8% 9.9% - 15.82 4.10 0.50% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 67.25 3.9% 3.5% 1.5% -0.7% 3.9% 6.2% -7.2% 0.80 4th 15.75 2.18 5.95% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 21.95 0.9% 1.4% 7.3% -4.6% 2.3% -14.9% -8.5% 1.03 4th NEG 1.09 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.95 -0.6% 2.9% 14.0% 11.2% 61.3% -1.2% 7.8% 1.07 4th NEG 1.46 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 3.45 0.0% 3.0% 21.1% 9.5% -9.2% -45.9% 16.9% 0.72 3rd NEG 1.50 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,684.35 2.64% 2.8% 4.1% -0.9% 6.5% 0.0% -6.4% - 15.75 2.18 5.95% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 38.40 2.4% 2.1% 24.3% 28.0% 97.4% 29.8% 16.0% 0.61 4th 19.82 2.53 3.26% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 24.45 -1.8% 5.2% 20.7% 34.3% 72.2% 42.2% 9.2% 0.96 4th 48.21 1.64 2.86% ‫كھرباء السعودية‬ Insurance Telecommunication Services Utilities 5,338.92 -1.38% 4.8% 21.1% 33.6% 74.5% -2.8% 9.8% - 46.38 1.66 2.87% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 12.00 -0.8% -0.3% 1.4% -2.7% #DIV/0! 11.0% 8.1% -0.06 - - 1.20 - ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 12.10 10.0% #DIV/0! - - - - 21.0% - - - 1.21 - ‫الجزيرة ريت‬ 5,405.41 -0.83% 0.0% 1.3% -2.8% #DIV/0! 0.0% 8.1% - - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4020 Saudi Real Estate Co. 24.80 -0.2% 0.4% -1.6% 18.4% 56.0% 13.9% -5.3% 1.16 4th 32.51 0.87 Dvd. Yld. 4.03% ‫العقارية‬ 4090 Taiba Holding Co. 42.10 5.5% 6.6% 8.5% 19.6% 32.0% 8.4% 4.7% 0.61 4th 25.44 1.63 4.75% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 91.00 0.0% 0.6% 2.8% 4.0% 13.8% -2.7% 0.6% 0.51 3rd 47.92 1.92 2.75% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 22.40 0.4% 1.8% 6.4% 14.3% 31.4% 24.4% -1.3% 0.81 4th 11.41 1.58 5.80% ‫التعمير‬ 4220 Emaar The Economic City 19.70 0.5% 5.9% 16.6% 22.4% 61.5% 32.4% 14.9% 1.12 4th 174.88 1.94 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 27.60 0.0% 2.2% -2.5% 6.2% 43.8% 21.1% -6.4% 1.03 4th 18.82 1.71 2.72% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 69.50 1.8% 3.3% -0.4% 0.4% 48.8% 34.7% -7.0% 1.08 1st 87.78 6.34 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 6.05 0.0% 4.3% 5.2% 7.1% 37.5% -0.8% -1.6% 1.53 4th 26.05 0.36 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 19.60 0.5% 0.5% -3.0% 26.9% 73.5% 17.2% 8.3% 1.39 4th 436.65 2.11 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 19.40 -0.3% 4.3% 1.8% 15.8% -3.2% 9.1% -1.2% 1.26 4th 0.00 1.44 2.58% ‫األندلس‬ 4,879.03 1.34% 3.2% 2.4% 5.4% 41.2% 0.3% -2.7% - 56.72 2.11 0.87% ‫مؤشر إدارة وتطوير العقارات‬ 7,131.27 0.81% 2.3% 4.5% 7.3% 24.2% 4.3% -1.1% 1.00 16.31 1.70 3.47% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 213,205 405,864 413,681 0.52 38.40 21.05 42.70 15,000,000 0.03% 0.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 3,269,679 3,135,126 3,072,201 1.06 13.05 8.60 13.50 876,000,000 0.68% 0.35% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 1,245,860 1,267,826 0.41 37.50 28.30 48.50 393,750,000 0.88% 1.10% ‫النقل البحري‬ 330,738 327,526 0.58 38.40 24.50 43.50 40,000,000 0.09% 0.21% ‫الدريس‬ Energy 515,311 190,610 4,188,805 5,117,589 5,081,233 0.82 4597.24 3459.53 5259.17 1,324,750,000 1.69% 1.75% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 1,095,938 2,126,613 2,159,673 0.51 13.10 10.30 19.30 95,000,000 0.07% 0.10% ‫شركة تكوين المتطورة للصناعات‬ 626,424 947,132 948,296 0.66 17.00 12.00 23.20 50,000,000 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4200 Aldrees Petroleum and Transport Services Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 166,466 519,150 532,445 0.31 25.70 18.40 34.80 27,500,000 0.04% 0.08% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 357,218 1,059,403 1,102,660 0.32 41.30 27.80 43.80 1,168,478,261 2.89% 2.38% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 306,384 231,695 227,396 1.35 25.10 15.50 29.90 43,875,000 0.07% 0.16% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 158,610 545,917 665,918 0.24 29.50 19.50 43.50 50,800,000 0.09% 0.06% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 28,433 88,334 88,975 0.32 18.65 12.05 20.50 51,000,000 0.06% 0.05% 8,470,170 2,160,884 1,982,447 4.27 7.30 4.90 8.35 120,600,000 0.05% 0.13% ‫شركة كيمائيات الميثانول‬ 626,486 243,928 234,394 2.67 21.00 11.55 22.80 480,000,000 0.60% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 3,296,520 3,402,578 3,397,916 0.97 97.75 67.25 98.50 3,000,000,000 17.54% 8.79% ‫سابك‬ 169,977 152,741 150,648 1.13 71.75 58.00 82.00 416,666,666 1.79% 1.71% ‫سافكو‬ ‫الجبس‬ 2090 National Gypsum Co. 367,409 750,318 779,044 0.47 14.15 8.35 16.55 31,666,667 0.03% 0.06% 2150 The National Company for Glass Industries 169,729 295,556 309,377 0.55 20.05 14.50 23.45 30,000,000 0.04% 0.06% ‫زجاج‬ 2,583,848 1,187,746 1,135,927 2.27 20.85 10.00 22.60 69,200,000 0.09% 0.21% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 261,547 516,187 533,043 0.49 35.90 24.10 48.30 11,500,000 0.02% 0.06% ‫فيبكو‬ 2200 Arabian Pipes Co. 474,423 303,048 301,212 1.58 17.00 8.20 18.45 40,000,000 0.04% 0.10% ‫أنابيب‬ 2210 Nama Chemicals Co. 501,513 1,454,284 1,639,517 0.31 4.45 3.60 7.20 128,520,000 0.03% 0.08% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 197,229 547,125 611,832 0.32 24.15 15.40 30.80 28,112,089 0.04% 0.06% ‫معدنية‬ 2230 Saudi Chemical Co. 172,134 293,835 308,258 0.56 36.10 27.00 50.25 63,240,000 0.14% 0.32% ‫الكيميائية السعودية‬ 2170 Alujain Corp. 2240 Zamil Industrial Investment Co. 71,521 99,621 100,446 0.71 30.00 18.90 32.60 2250 Saudi Industrial Investment Group 1,969,808 933,214 877,469 2.24 22.20 10.15 23.45 2260 Sahara Petrochemical Co. 2,088,823 2,608,028 2,652,652 0.79 15.80 7.60 190,109 316,028 342,319 0.56 57.50 28.90 2300 Saudi Paper Manufacturing Co. 1,268,885 2,255,673 2,261,919 0.56 10.25 2310 Saudi International Petrochemical Co. 1,480,714 829,087 805,073 1.84 353,420 349,896 355,255 0.99 6,455,376 5,465,001 5,389,774 2290 Yanbu National Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 3002 Najran Cement Co. 3003 City Cement Co. 60,000,000 0.11% 0.19% ‫الزامل للصناعة‬ 450,000,000 0.60% 1.19% ‫المجموعة السعودية‬ 15.90 438,795,000 0.41% 0.91% ‫الصحراء للبتروكيماويات‬ 59.75 562,500,000 1.93% 1.64% ‫ينساب‬ 6.95 15.90 45,000,000 0.03% 0.07% ‫صناعة الورق‬ 18.30 11.40 19.75 366,666,666 0.40% 0.85% ‫سبكيم العالمية‬ 45.30 29.00 48.60 196,794,000 0.53% 1.18% ‫المتقدمة‬ 1.20 8.60 4.60 9.45 1,500,000,000 0.77% 1.20% ‫كيان السـعودية‬ New High 582,917 467,592 453,316 1.29 11.85 9.00 14.00 97,900,000 0.07% 0.17% ‫شركة أسمنت حائل‬ 7,020,208 1,059,506 834,856 8.41 11.55 9.10 14.85 170,000,000 0.12% 0.21% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 238,290 491,412 486,082 0.49 13.50 10.90 15.70 189,200,000 0.15% 0.18% 1,303,963 311,748 270,663 4.82 11.65 9.00 13.40 180,000,000 0.13% 0.26% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 722,396 1,491,173 1,501,721 0.48 21.95 12.10 26.80 55,000,000 0.07% 0.09% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 270,501 487,437 482,955 0.56 38.40 34.00 57.00 100,000,000 0.23% 0.52% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 127,605 277,419 280,917 0.45 19.65 15.55 30.40 202,500,000 0.24% 0.53% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 122,133 312,402 308,945 0.40 63.25 47.00 71.75 153,000,000 0.58% 1.18% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 16,359 36,008 35,806 0.46 60.75 48.00 68.00 90,000,000 0.33% 0.44% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 24,439 31,317 30,896 0.79 71.25 52.50 83.50 140,000,000 0.60% 0.60% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 70,144 212,913 213,244 0.33 37.20 25.80 52.25 157,500,000 0.35% 0.63% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 75,117 79,070 76,737 0.98 31.80 21.70 36.20 86,000,000 0.16% 0.30% ‫اسمنت الشرقية‬ 3004 Northern Region Cement Co. 3090 Tabuk Cement Co. 32,497 232,709 274,648 0.12 13.05 10.25 17.70 90,000,000 0.07% 0.14% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 762,350 45,278,033 750,922 745,851 1.02 9.00 6.40 10.00 130,000,000 0.07% 0.17% ‫أسمنت الجوف‬ 6080 Bishah Agricultural Development Co. ** Materials 35,924,649 35,890,521 0.00 69.75 69.75 69.75 1.26 5024.46 3858.77 5086.70 5,000,000 0.02% 0.05% ‫بيشه الزراعيه‬ 11,372,014,349 31.64% 27.35% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 339,235 0.98 17.00 11.80 18.50 770,551 0.67 21.70 14.50 25.90 547,365 1.03 24.60 15.00 0.00 12.55 0.63 13.25 Average Volume (30days) Avg Vol (30days) excl current 1212 Astra Industrial Group 331,583 336,802 1302 Bawan Co. 513,123 751,717 1303 Electrical Industries Co. 565,995 520,884 1310 Mohammad Al Mojil Group ** 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2060 National Industrialization Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2190 Saudi Industrial Services Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. 1,258,338 1,966,528 One Year Prices Today / Avg 30 excl today Current Volume 2,008,626 # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 80,000,000 0.08% 0.10% 60,000,000 0.08% 0.09% ‫شركة بوان‬ 28.70 45,000,000 0.07% 0.06% ‫شركة الصناعات الكھربائية‬ 12.55 12.55 125,000,000 0.09% 0.11% ‫شركة مجموعة محمد المعجل‬ 6.60 14.90 55,781,250 0.04% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ Remarks outstanding ‫مجموعة أسترا الصناعية‬ 82,753 149,432 150,797 0.55 30.90 22.30 44.30 50,000,000 0.09% 0.17% ‫الخزف‬ 1,845,990 1,084,263 1,058,201 1.74 16.40 8.00 18.25 668,914,166 0.66% 1.36% ‫التصنيع‬ 156,436 176,140 0.00 5.75 10.10 10.10 76,000,000 0.03% 0.05% ‫الكابالت‬ 1,268,138 3,942,464 4,071,786 0.31 16.05 8.55 17.00 49,000,000 0.05% 0.11% ‫االحساء للتنميه‬ ‫اميانتيت‬ 729,086 1,029,357 1,032,914 0.71 7.50 5.00 9.65 115,500,000 0.05% 0.12% 4,464,306 2,515,979 2,555,397 1.75 15.70 10.25 16.85 68,000,000 0.06% 0.13% ‫سيسكو‬ 292,065 949,494 959,655 0.30 29.00 18.85 32.30 42,631,312 0.07% 0.18% ‫البابطين‬ 60,779 103,193 103,914 0.58 60.00 55.25 97.00 15,000,000 0.05% 0.08% ‫الفخارية‬ 1,563,742 223,560 13,199,458 2,441,011 2,458,476 0.64 8.55 5.20 9.15 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 561,676 577,180 0.39 34.70 21.15 51.00 16,509,237 16,810,238 0.79 4854.19 3361.20 5090.14 10,800,000 0.02% 0.05% ‫الصادرات‬ 1,521,626,728 1.48% 2.73% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 243,408 939,101 953,222 0.26 18.45 9.55 24.70 60,000,000 0.07% 0.08% 6004 Saudi Airlines Catering Co. 95,490 147,632 145,400 0.66 90.50 79.75 117.75 82,000,000 0.44% 0.43% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 338,898 1,086,733 1,098,622 0.31 4458.89 3778.68 5640.50 142,000,000 0.51% 0.51% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 89,397 238,376 244,901 0.37 52.25 37.70 69.25 188,000,000 0.59% 0.42% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 2,801,247 2,161,563 2,213,604 1.27 15.80 10.10 16.45 125,000,000 0.12% 0.23% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 237,330 335,802 338,429 0.70 56.75 25.88 65.75 24,000,000 0.08% 0.13% ‫مبرد‬ 4260 United International Transportation Co. 776,243 821,793 805,704 0.96 29.50 21.70 39.40 61,000,001 0.11% 0.19% ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 3,904,217 3,557,533 3,602,638 1.08 4463.64 3178.52 5170.44 398,000,001 0.89% 0.96% ‫مؤشر النقل‬ 985,831 3,243,432 3,436,699 0.29 11.90 6.80 14.95 37,500,000 0.03% 0.06% ‫شركة مجموعة السريع التجارية الصناعية‬ 1,620,803 2,761,255 3,002,232 0.54 10.80 6.65 12.05 40,000,000 0.03% 0.06% ‫صدق‬ 217,276 541,991 558,374 0.39 15.60 10.90 20.45 81,250,000 0.08% 0.07% ‫العبداللطيف‬ 1,542,643 1,721,865 0.32 27.00 15.75 40.70 43,000,000 0.07% 0.05% ‫شركة الزوردي للمجوھرات‬ 537,490 601,162 0.42 13.20 9.15 17.30 55,000,000 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 544,850 254,474 3,623,234 8,626,811 9,320,332 0.39 5011.22 3366.47 5719.82 256,750,000 0.24% 0.31% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group ‫مجموعة الطيار للسفر‬ 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 1,301,585 1,702,175 1,740,032 0.75 36.30 23.85 44.80 209,650,000 0.46% 0.71% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 200,246 298,474 305,061 0.66 34.40 20.00 53.25 55,000,000 0.11% 0.15% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 230,780 254,050 259,631 0.89 23.10 15.15 26.20 100,000,000 0.14% 0.12% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 135,248 393,895 400,920 0.34 33.20 19.90 39.90 10,150,000 0.02% 0.05% ‫شركة المشروعات السياحية‬ 659,004 35,311 2,562,174 486,114 513,131 1.28 19.50 12.00 30.60 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 67,573 70,087 0.50 80.50 61.50 87.50 46,200,000 0.22% 0.17% ‫شركة ھرفي للخدمات الغذائية‬ 3,202,281 3,288,862 0.78 4740.36 3267.21 5591.56 461,000,000 1.00% 1.28% ‫مؤشر الخدمات االستھالكية‬ 1,302,983 1,329,353 0.47 26.20 22.60 41.90 15,000,000 0.02% 0.06% ‫تھامة لالعالن‬ 376,442 379,944 0.34 32.40 17.35 51.75 80,000,000 0.15% 0.13% ‫األبحاث والتسويق‬ Media 631,053 127,436 758,489 1,679,425 1,709,297 0.44 4894.26 2719.00 6458.95 95,000,000 0.18% 0.19% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 589,648 986,298 984,404 0.60 16.05 11.55 27.70 63,000,000 0.06% 0.09% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 64,034 441,595 450,360 0.14 28.10 15.50 30.90 36,000,000 0.06% 0.06% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 37,442 55,251 55,396 0.68 94.75 51.00 103.50 24,000,000 0.14% 0.15% ‫الشركة السعودية للعدد واالدوات‬ 489,154 1,556,159 1,656,426 0.30 18.05 10.40 21.60 54,000,000 0.06% 0.11% ‫خدمات السيارات‬ 119,822 317,439 1,617,539 92,750 90,579 1.32 133.75 81.00 141.00 90,000,000 0.72% 1.64% ‫جرير‬ 510,031 502,932 0.63 32.30 20.20 54.50 210,000,000 0.41% 0.49% ‫الحكير‬ 3,642,084 3,740,097 0.43 5248.62 3316.87 5839.88 477,000,000 1.44% 2.54% ‫مؤشر تجزئة السلع الكمالية‬ 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 16,628 32,126 32,368 0.51 104.00 63.00 110.00 45,000,000 0.28% 0.44% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 109,332 246,188 249,617 0.44 31.80 18.60 47.70 45,000,000 0.09% 0.10% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 456,582 477,738 0.54 17.00 10.85 21.85 19,600,000 0.02% 0.04% ‫أنعام القابظة‬ 951,868 949,693 0.59 37.10 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ Food & Staples Retailing 259,368 558,367 943,695 1,686,764 1,709,415 0.55 5236.90 3444.55 5645.19 119,600,000 0.41% 0.63% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 157,173 400,599 403,723 0.39 39.70 27.80 44.90 533,980,684 1.27% 2.25% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 424,960 833,953 837,479 0.51 25.90 13.85 31.00 20,000,000 0.03% 0.07% ‫الغذائية‬ 17,211 64,336 66,326 0.26 124.00 111.00 161.75 32,500,000 0.24% 0.27% ‫سدافكو‬ 270,660 345,682 349,437 0.77 68.25 46.13 70.00 800,000,000 3.26% 2.82% ‫المراعي‬ ‫حلواني إخوان‬ 4160 National Agricultural Marketing Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 8,351 20,319 21,150 0.39 57.25 40.80 75.75 28,571,430 0.10% 0.10% 6010 National Agricultural Development Co. 361,026 234,009 245,345 1.47 22.50 15.68 25.00 84,700,000 0.11% 0.22% ‫نادك‬ 6020 Qassim Agricultural Co. 837,196 1,134,954 1,125,721 0.74 15.25 11.25 19.50 30,000,000 0.03% 0.07% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6040 Tabuk Agricultural Development Co. 1,656,037 2,618,001 2,620,868 0.63 11.80 7.80 16.60 45,000,000 0.03% 0.07% 6050 Saudi Fisheries Co. 269,535 398,583 405,628 0.66 12.95 8.10 15.70 53,537,500 0.04% 0.04% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 134,919 282,634 283,233 0.48 41.10 22.25 50.25 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6070 Al-Jouf Agricultural Development Co. 6090 Jazan Development Co. Food & Beverages 4002 Mouwasat Medical Services Co. 80,912 120,079 118,053 0.69 33.90 21.00 37.00 30,000,000 0.06% 0.10% 873,720 1,831,326 1,837,193 0.48 11.70 7.40 16.20 50,000,000 0.03% 0.08% ‫جازان للتنمية‬ 5,091,700 8,284,474 8,314,157 0.61 4854.85 3754.45 5048.40 1,715,789,614 5.23% 6.14% ‫مؤشر إنتاج األغذية‬ 4,334 28,937 31,170 0.14 142.75 105.25 152.75 50,000,000 0.43% 0.45% ‫شركة المواساة للخدمات الطبية‬ 42,899 46,632 48,944 0.88 98.00 63.75 102.00 59,000,000 0.35% 0.37% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 392,539 326,114 315,041 1.25 54.50 40.80 73.25 44,850,000 0.15% 0.22% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 219,969 213,027 216,180 1.02 35.50 25.20 46.30 120,000,000 0.25% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4004 Dallah Healthcare Co. 4009 Middle East Healthcare Co. 76,348 106,964 111,425 0.69 69.25 47.00 78.50 92,040,000 0.38% 0.27% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 736,089 721,673 722,760 1.02 4715.45 3601.27 5031.07 365,890,000 1.55% 1.49% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 208,049 442,723 442,838 0.47 37.60 26.40 41.40 120,000,000 0.27% 0.34% ‫الدوائية‬ Pharma, Biotech & Life Sciences 208,049 442,723 442,838 0.47 4960.42 3693.95 5382.59 120,000,000 0.27% 0.34% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 1,207,171 699,778 698,912 1.73 10.90 8.55 11.80 3,000,000,000 1.96% 2.44% 1020 Bank Aljazira 509,316 1,648,616 1,670,463 0.30 13.50 9.45 14.85 400,000,000 0.32% 0.68% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 107,762 599,530 596,994 0.18 14.10 9.45 15.51 700,000,000 0.59% 0.82% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 571,256 514,434 505,418 1.13 11.30 8.25 14.20 1,143,072,000 0.77% 0.51% ‫البنك السعودي الھولندي‬ 1050 Banque Saudi Fransi 211,235 352,806 364,824 0.58 25.00 18.00 27.80 1,205,357,167 1.80% 2.30% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 119,351 266,714 265,403 0.45 22.20 16.40 25.90 1,500,000,000 1.99% 1.54% ‫البنك السعودي البريطاني‬ 1010 Riyad Bank 1080 Arab National Bank 227,878 220,159 232,550 0.98 20.90 14.25 22.50 1,000,000,000 1.25% 1.44% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 836,740 923,927 915,308 0.91 22.20 15.90 25.20 2,000,000,000 2.66% 3.18% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 1,765,519 1,965,683 1,993,947 0.89 65.25 48.60 67.50 1,625,000,000 6.34% 10.91% 1140 Bank Albilad 326,734 418,647 418,185 0.78 19.25 14.40 21.45 600,000,000 0.69% 0.87% ‫بنك البالد‬ 1150 Alinma Bank 20,003,681 27,851,086 27,920,098 0.72 14.75 10.75 15.50 1,500,000,000 1.32% 2.33% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 470,699 541,425 536,337 0.88 41.80 32.00 46.30 2,000,000,000 5.00% 4.24% ‫البنك األھلي التجاري‬ 26,357,342 36,002,804 36,118,438 0.73 4945.61 3805.32 5140.99 16,673,429,167 24.69% 31.26% ‫مؤشر البنوك‬ 555,152 1,621,004 1,642,432 0.34 14.10 7.45 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 95,373 184,786 192,231 0.50 17.55 11.00 22.85 126,388,889 0.13% 0.15% ‫عسير‬ #DIV/0! 13.50 13.45 13.60 15,000,000 0.01% 0.03% ‫عسير‬ - - - 4280 Kingdom Holding Co. 1,250,964 286,926 260,570 4.80 11.75 9.90 13.15 3,705,882,300 2.60% 0.31% ‫شركة المملكة القابضة‬ Diversified Financials 1,901,489 2,092,716 2,095,233 0.91 5001.14 3859.79 5536.74 3,897,271,189 2.79% 0.57% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High 8010 The Company for Cooperative Insurance 329,380 63,437 54,679 6.02 118.75 65.00 121.75 8011 MetLife AIG ANB Cooperative Insurance Co. 415,487 744,922 737,902 0.56 25.80 17.10 45.30 8012 Aljazira Takaful Taawuni Co. Remarks New High # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 100,000,000 0.71% 0.90% ‫التعاونية‬ 35,000,000 0.05% 0.04% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ outstanding 232,402 387,162 389,642 0.60 32.70 18.90 37.30 35,000,000 0.07% 0.05% 8020 Malath Cooperative Insurance and Reinsurance Co 2,918,036 1,630,388 1,571,242 1.86 9.10 7.10 17.25 30,000,000 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 711,966 1,494,212 1,490,762 0.48 26.90 14.50 30.00 100,000,000 0.16% 0.14% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 1,531,131 972,286 955,039 1.60 46.30 17.50 46.80 20,000,000 0.06% 0.05% 8050 Salama Cooperative Insurance Co. 876,935 1,685,131 1,775,288 0.49 16.20 7.75 19.10 25,000,000 0.02% 0.04% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 733,230 1,286,749 1,308,210 0.56 27.40 7.40 29.30 40,000,000 0.07% 0.15% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 356,417 1,159,739 1,211,781 0.29 57.25 17.55 68.25 20,000,000 0.07% 0.12% ‫الدرع العربي‬ 8080 SABB Takaful Co. 649,633 842,857 843,078 0.77 31.30 17.55 33.10 34,000,000 0.06% 0.05% ‫سالمة‬ 0.00 15.23 15.23 15.23 20,000,000 0.02% 0.03% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8090 Sanad Cooperative Insurance Co. ** - - - New High 8100 Saudi Arabian Cooperative Insurance Co. 1,650,679 1,244,470 1,287,776 1.28 22.60 11.50 23.35 25,000,000 0.03% 0.06% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 1,125,357 3,974,421 4,076,962 0.28 21.00 6.00 22.60 20,500,000 0.03% 0.05% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 1,477,675 1,670,157 1,692,837 0.87 14.40 7.40 14.80 22,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 636,560 344,381 327,699 1.94 42.60 24.00 46.30 16,666,667 0.04% 0.05% ‫شركة األھلي للتكافل‬ 5,473,341 3,162,971 3,026,150 1.81 7.75 3.85 10.35 32,000,000 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8130 Alahli Takaful Co. 8140 Al-Ahlia Insurance Co. 8150 Allied Cooperative Insurance Group 915,770 1,136,861 1,141,348 0.80 17.10 10.85 17.55 20,000,000 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 888,654 2,396,191 2,420,455 0.37 14.65 7.10 18.04 26,500,000 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 820,886 1,802,586 1,824,836 0.45 20.50 7.80 21.00 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 1,432,195 1,123,615 1,125,098 1.27 42.70 22.80 49.00 25,000,000 0.06% 0.11% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 1,051,018 1,393,749 1,404,832 0.75 16.15 7.90 16.70 49,000,000 0.05% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 11,889,142 4,990,279 4,657,494 2.55 9.05 4.30 9.50 100,000,000 0.05% 0.12% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 208,092 91,350 89,689 2.32 127.50 97.00 151.00 80,000,000 0.61% 1.04% ‫بوبا العربية للتأمين التعاوني‬ - - 0.00 19.39 19.39 19.39 20,000,000 0.02% 0.04% ‫وقاية للتكافل‬ 2.71 45.10 17.60 45.90 40,000,000 0.11% 0.12% ‫الراجحي للتأمين‬ ‫شركة أيس العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 8230 Al-Rajhi Company for Cooperative Insurance 1,227,281 484,293 452,116 New High 8240 CHUBB Arabia Cooperative Insurance Co. 144,980 463,696 472,240 0.31 51.75 23.50 54.50 10,000,000 0.03% 0.04% 8250 AXA Cooperative Insurance Co. 590,154 1,702,215 1,736,423 0.34 20.10 9.60 20.80 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 2,638,181 1,336,539 1,282,477 2.06 19.00 9.30 20.15 20,000,000 0.02% 0.04% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 828,455 2,534,524 2,601,359 0.32 32.70 12.30 36.00 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 442,627 815,944 833,976 0.53 27.20 15.30 35.20 40,000,000 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 1,603,157 3,854,536 3,851,230 0.42 10.15 5.35 10.85 55,500,000 0.03% 0.06% ‫شركة سوليدرتي السعودية للتكافل‬ 478,972 1,019,103 1,025,929 0.47 32.40 15.60 35.80 20,000,000 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 1,409,461 2,414,188 2,396,414 0.59 8.80 5.35 13.75 32,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 1,086,212 934,951 924,540 1.17 18.50 10.75 31.30 20,000,000 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 1,200,184 1,334,082 1,312,318 0.91 19.70 13.70 23.05 45,000,000 0.05% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 47,973,650 50,491,985 50,301,819 0.95 5400.39 3484.21 5445.56 1,275,666,667 2.81% 3.89% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 549,183 523,091 509,324 1.08 67.25 51.00 74.00 2,000,000,000 8.04% 3.10% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,153,738 1,039,231 1,022,723 1.13 21.95 16.40 32.20 770,000,000 1.01% 1.34% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 2,471,540 4,605,831 4,771,399 0.52 8.95 5.50 9.60 583,729,175 0.31% 0.39% ‫شركة االتصاالت المتنقلة السعودية‬ 637,945 1,628,056 1,620,862 0.39 3.45 2.80 4.90 157,500,000 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 4,812,406 7,796,209 7,924,308 0.61 4684.35 3717.55 5283.43 3,511,229,175 9.40% 4.88% ‫مؤشر االتصاالت‬ 986,060 336,104 320,052 3.08 38.40 19.35 39.90 75,000,000 0.17% 0.30% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 4,201,638 2,804,535 2,773,400 1.51 24.45 14.20 25.30 4,166,593,815 6.09% 2.48% ‫كھرباء السعودية‬ Utilities 5,187,698 3,140,639 3,093,452 1.68 5338.92 3113.17 5495.87 4,241,593,815 6.26% 2.78% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 1,048,947 1,344,308 1,315,729 0.80 12.00 10.00 13.15 50,000,000 0.04% 0.03% ‫صندوق الرياض ريت‬ 681,242 349,216 17,190 39.63 12.10 10.00 12.10 11,800,000 0.01% 0.02% ‫كھرباء السعودية‬ 1,730,189 1,693,524 1,332,919 1.30 5405.41 4954.95 5653.15 61,800,000 0.04% 0.05% ‫مؤشر الصناديق العقارية المتداولة‬ 8260 Gulf General Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. 4331 ALJAZIRA REIT REITs New High New High Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY One Year Prices Today / Avg Current 30 excl today Price Low High 209,081 3.72 24.80 14.80 28.00 112,978 2.61 42.10 30.40 42.70 Current Volume Average Volume (30days) Avg Vol (30days) excl current 4020 Saudi Real Estate Co. 778,015 231,002 4090 Taiba Holding Co. 295,244 111,601 4100 Makkah Construction and Development Co. 227,523 32,059 25,015 9.10 91.00 78.50 4150 Arriyadh Development Co. 213,099 366,331 367,386 0.58 22.40 16.40 4220 Emaar The Economic City 952,670 1,410,496 1,411,326 0.68 19.70 10.90 19.90 4230 Red Sea Housing Services Co. 111,801 144,865 161,599 0.69 27.60 19.00 31.30 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 120,000,000 0.18% 0.13% ‫العقارية‬ 150,000,000 0.38% 0.55% ‫طيب لالستثمار‬ 99.00 164,816,240 0.90% 1.41% ‫مكة لالنشاء‬ 23.35 133,333,333 0.18% 0.42% ‫التعمير‬ 850,000,000 1.00% 0.88% ‫إعمار‬ 60,000,000 0.10% 0.12% ‫البحر األحمر‬ New High New High 416,373 228,615 217,901 1.91 69.50 46.00 76.00 929,400,000 3.86% 5.59% ‫شركة جبل عمر للتطوير‬ 36,758,318 30,895,632 30,729,986 1.20 6.05 4.35 7.40 1,080,000,000 0.39% 0.93% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 344,257 612,885 629,804 0.55 19.60 10.70 21.50 339,300,000 0.40% 0.29% 4320 Alandalus Property Co. 340,357 409,247 404,165 0.84 19.40 12.10 24.85 70,000,000 0.08% 0.06% ‫األندلس‬ 40,437,657 34,442,733 34,269,242 1.18 4879.03 3468.33 5058.93 3,896,849,573 7.46% 10.36% ‫مؤشر إدارة وتطوير العقارات‬ 210,850,811 226,142,588 226,866,421 0.93 7131.27 5,327.49 7,290.33 51,927,260,278 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 16-Feb-2017 GAINERS LOSERS 10.0% 7.0% 5.5% ALJAZIRA REIT Tawuniya Taiba Alinma Tokio M Saudi Electric. ‐2.5% ‐2.0% ‐1.8% 4.2% Al Rajhi Takaful ANB Insurance ‐1.5% 4.1% Najran Cement Walaa Insurance ‐1.4% 4.0% Allianz SF GACO ‐1.3% Farm Superstore ‐1.2% MESC ‐1.2% Saudi Re LAZURDE ‐1.1% Kingdom AlHokair ‐0.9% Wataniya ‐0.9% 3.9% STC 3.7% Alujain 3.4% 3.1% Dallah Health 2.9% Gulf Union 2.8% Industrialization Buruj ‐0.9% 2.8% SIIG UACC ‐0.9% 2.6% Al‐Ahlia Jazan Development ‐0.8% 2.4% GASCO Riyad REIT Fund ‐0.8% 2.3% SAMBA Petro Rabigh ‐0.8% 2.2% Sipchem Takween ‐0.8% 2.2% ATC Bawan ‐0.7% 2.1% CHEMANOL ADC ‐0.6% 2.1% Alkhaleej Trng Al Hokair Group ‐0.6% Page 17 of 18
  18. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”