Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 12 January

IM Research
By IM Research
8 years ago
Saudi Stock Market Daily Market Performance Report - 12 January

Ard, Mal, Takaful

Takaful

Organisation Tags (7)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 12-Jan-2017
  2. Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Health Care Equipment & Svc Energy Banks Food & Beverages Transportation Diversified Financials Media REITs Materials Utilities Real Estate Mgmt & Dev't Pharma, Biotech & Life Science Telecommunication Svc Insurance Food & Staples Retailing Capital Goods Retailing Commercial & Professional Svc Consumer Svc Consumer Durables & Apparel 1.9 1.4 0.4 1.2 0.9 0.8 0.8 0.6 0.5 0.5 0.5 0.4 0.4 0.0 ‐0.1 ‐0.3 ‐0.3 ‐0.4 ‐0.6 ‐1.1 ‐1.3 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 6,921.77 0.39% 6,944.66 6,885.06 15.10 1.69 4.07% 1.4063 1,619,231 3,684,975,393.40 198,742,201 106,009 3,684,975,393.40 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Insurance Index Banks Index Real Estate Mgmt & Dev't Index Food & Beverages Index Capital Goods Index Consumer Durables & Apparel Index Consumer Svc Index Telecommunication Svc Index Energy Index Transportation Index Retailing Index Utilities Index Food & Staples Retailing Index Health Care Equipment & Svc Index Media Index Commercial & Professional Svc Index REITs Index Diversified Financials Index Pharma, Biotech & Life Science Index As of 12-Jan-2017 30.8% 19.0% 13.8% 7.7% 4.9% 4.1% 3.8% 2.3% 2.3% 1.9% 1.8% 1.6% 1.6% 1.3% 0.8% 0.7% 0.6% 0.5% 0.4% 0.1% Insurance Index Materials Index Real Estate Mgmt & Dev't Index Banks Index Food & Beverages Index Consumer Durables & Apparel Index Capital Goods Index Telecommunication Svc Index Retailing Index Consumer Svc Index Utilities Index Energy Index Transportation Index REITs Index Food & Staples Retailing Index Diversified Financials Index Media Index Commercial & Professional Svc Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index Previous Day 6,894.65 -1.62% 7,017.20 6,891.74 15.07 1.69 4.08% 0.1149 1,615,034 4,273,898,466.20 238,083,933 121,406 198,742,201 20.3% 19.1% 16.2% 14.4% 6.4% 5.9% 5.2% 2.7% 1.4% 1.3% 1.3% 1.3% 1.2% 0.8% 0.7% 0.5% 0.5% 0.3% 0.2% 0.0% Page 2 of 18
  3. Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 12-Jan-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts Tadawul All Share Index 6,921.77 5,327.49 7,290.33 0.39% 27 -3.85% -277 -4.00% -289 Energy 4,865.45 3,459.53 5,259.17 0.81% 39 -2.69% -135 -2.25% -112 Materials 4,809.56 3,489.80 5,086.70 0.56% 27 -3.81% -190 -3.48% -174 Capital Goods 4,846.96 3,163.65 5,090.14 0.52% 25 -3.06% -153 -2.87% -143 Commercial & Professional Svc 4,806.51 3,778.68 5,640.50 -0.07% -4 -3.87% -193 -4.71% -238 Transportation 4,737.27 3,031.93 5,170.44 -0.27% -13 -5.25% -263 -7.10% -362 Consumer Durables & Apparel 4,908.08 3,366.47 5,789.32 -1.26% -63 -1.84% -92 5.65% 262 Consumer Svc 4,799.06 3,267.21 6,450.37 -0.43% -21 -4.02% -201 -0.69% -33 Media 4,788.52 2,719.00 6,458.95 1.93% 91 -4.23% -211 -6.49% -332 Retailing 4,821.37 3,316.87 5,846.19 0.39% 19 -3.57% -179 -1.81% -89 Food & Staples Retailing 4,837.58 3,444.55 5,645.19 0.83% 40 -3.25% -162 -4.26% -215 Food & Beverages 4,796.22 3,412.55 5,048.40 0.36% 17 -4.08% -204 -2.15% -106 Health Care Equipment & Svc 4,836.80 3,303.08 5,031.07 1.18% 56 -3.26% -163 -3.60% -181 Pharma, Biotech & Life Science 4,775.73 2,968.36 5,382.59 -0.28% -13 -4.49% -224 -11.27% -607 Banks 4,846.72 3,805.32 5,140.99 0.51% 25 -3.07% -153 -4.68% -238 Diversified Financials 4,815.31 3,859.79 5,536.74 -0.61% -30 -3.69% -185 -3.43% -171 Insurance 4,935.80 3,288.43 5,064.24 1.37% 67 -1.28% -64 0.48% 23 Telecommunication Svc 4,569.44 3,717.55 5,283.43 -1.10% -51 -8.61% -431 -8.66% -433 Utilities 4,694.89 2,791.25 5,019.51 0.51% 24 -6.10% -305 -3.41% -166 REITs 5,315.32 4,954.95 5,630.67 0.85% 45 6.31% 315 6.31% 315 Real Estate Mgmt & Dev't 4,770.20 3,218.94 5,058.93 0.01% 1 -4.60% -230 -4.90% -246 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Current 3,684,975 4,273,898 71,335 95,107 1,136,059 1,029,389 Changes VOLUME (Thousand) Current Current -13.8% 198,742 238,084 -25.0% 2,575 3,375 10.4% 38,033 TRADES Changes Current Current Changes -16.5% 106,009 121,406 -12.7% -23.7% 1,753 2,361 -25.8% 46,727 -18.6% 18,972 23,999 -20.9% -10.6% 7,988 7,735 0.3% 1,537 923 66.5% 152,735 173,226 -11.8% 10,324 11,553 Commercial & Professional Svc 22,626 17,883 26.5% 661 659 Transportation 67,990 46,706 45.6% 2,479 1,948 27.2% 2,063 1,675 23.2% 138,999 116,672 19.1% 11,668 8,650 34.9% 6,057 5,227 15.9% Consumer Svc 86,163 113,058 -23.8% 2,639 3,367 -21.6% 2,782 3,537 -21.3% Media 24,552 30,609 -19.8% 904 1,115 -18.9% 1,400 1,523 -8.1% Retailing 58,237 95,063 -38.7% 2,775 4,079 -32.0% 2,969 4,001 -25.8% Consumer Durables & Apparel Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 3.3% 46,579 38,512 20.9% 1,463 1,319 10.9% 1,826 1,785 179,675 323,274 -44.4% 12,713 23,336 -45.5% 7,014 10,332 -32.1% 2.3% 27,816 39,982 -30.4% 418 532 -21.5% 960 1,337 -28.2% 2,343 2,760 -15.1% 65 76 -14.6% 102 123 -17.1% 508,933 743,207 -31.5% 28,548 38,928 -26.7% 7,705 8,597 -10.4% 14,641 31,351 -53.3% 1,086 2,313 -53.1% 894 1,464 -38.9% 701,016 929,561 -24.6% 40,421 47,870 -15.6% 30,245 36,582 -17.3% Telecommunication Svc 85,648 151,388 -43.4% 5,455 7,933 -31.2% 2,465 3,382 -27.1% Utilities 57,423 40,108 43.2% 2,617 1,833 42.8% 1,057 839 26.0% REITs 19,001 12,925 47.0% 1,607 1,113 44.4% 733 598 22.6% 283,203 243,118 16.5% 32,291 31,358 7,487 5,386 39.0% Banks Diversified Financials Insurance Real Estate Mgmt & Dev't 3.0% Page 4 of 18
  5. Market Trends over the last 10 days 12-Jan-17 TASI movement and market turnover 7 Total Turnover - bln Market Volume and number of trades 350000 7 ,300 TASI 6 Total Volume 160,000 No. of Trades 140,000 300000 7,200 120,000 250000 5 4 7,000 3 100,000 (In '000) 200000 80,000 150000 60,000 6,900 100000 20,000 12-Jan 11-Jan 10-Jan 9-Jan 8-Jan 5-Jan 4-Jan 1-Jan 12-Jan 11-Jan 10-Jan 9-Jan 8-Jan 0 5-Jan 6,700 4-Jan 0 3-Jan 50000 2-Jan 6,800 1-Jan 1 40,000 3-Jan 2 2-Jan (SR bln) 7,100 Stocks Consistently gaining/losing over three consecutive tradings days Total of 2 stocks rising for 3 consecutive days Company 9-Jan Total of 39 stocks losing for 3 consecutive days 10-Jan 11-Jan 12-Jan 10-Jan 11-Jan 12-Jan Bahri 42.20 42.40 42.50 43.00 Company STC 72.25 9-Jan 70.50 68.75 68.00 Trade Union 18.45 18.60 18.75 19.50 Jabal Omar 74.25 72.50 70.00 69.50 #N/A #N/A #N/A #N/A #N/A Kingdom 11.65 11.45 11.35 11.25 #N/A #N/A #N/A #N/A #N/A SABB 24.00 23.40 22.55 22.30 #N/A #N/A #N/A #N/A #N/A ARNB 21.40 21.20 20.80 20.75 #N/A #N/A #N/A #N/A #N/A Etihad Etisalat 22.30 21.90 20.70 20.35 #N/A #N/A #N/A #N/A #N/A Saudi Investment 14.70 14.65 14.35 14.25 #N/A #N/A #N/A #N/A #N/A Petrochem 19.80 19.00 18.90 18.80 #N/A #N/A #N/A #N/A #N/A ALTAYYAR 38.20 37.70 37.60 37.50 #N/A #N/A #N/A #N/A #N/A Yanbu Cement 38.00 37.00 36.00 35.40 #N/A #N/A #N/A #N/A #N/A Pharmaceutical 37.00 36.80 36.30 36.20 #N/A #N/A #N/A #N/A #N/A SHARACO 23.55 23.35 22.70 22.60 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 12-Jan-2017 TOP GAINERS Companies 1Day Companies Amana Insurance 8.7% AlSorayai Group KEC 4.7% Trade Union Gulf Union 4.7% Trade Union WAFA Insurance TOP LOSERS 1Week Companies 1Day Companies 1Week Companies AlSorayai Group 36.2% Saudi Industrial -4.9% Buruj -17.3% Nama Chemicals -37.9% 7.4% Arabian Shield 19.6% AlAbdullatif -3.5% Etihad Etisalat -14.9% Tihama -22.7% Riyad REIT Fund 6.3% Trade Union 13.7% Arabian Shield -3.2% Saudi Cement -14.7% Etihad Etisalat -15.2% 4.0% Amana Insurance 6.1% ADC 12.4% Tabuk Agriculture -2.9% YSCC -13.2% Saudi Cement -14.1% 3.8% WAFA Insurance 5.7% KEC 11.6% Budget Saudi -2.5% AlHokair -12.8% AlHokair -13.0% 21.0% Companies 2017YTD 2017YTD Wataniya 2.8% Atheeb Telecom 3.4% Saudi Advanced 9.9% YANSAB -2.3% Yanbu Cement -12.6% Yanbu Cement -12.6% mubarrad 2.7% AXA-Cooperative 3.2% Gulf Union 9.3% Jazan Developmen -2.1% Saudi Industrial -12.6% YSCC -12.5% MEDGULF 2.7% Gulf Union 2.9% WAFA Insurance 8.3% APC -2.1% QACCO -11.5% Saudi Hollandi -11.8% Al Hammadi 2.6% MEDGULF 1.9% Walaa Insurance 7.1% NADEC -2.0% Southern Cement -11.2% SIIG -11.7% AXA-Cooperative 2.6% ATC 1.5% SCC 6.6% TCC -2.0% Thim'ar -10.5% Petrochem -11.5% Market Cap. (SR million.) Market Trading Performance 176 Trading Turnover Current 1,619,231 Companies UP 90 Value Previous Day 1,615,034 Companies Down 64 Volume Difference 4,197 Top 10 Most Active by Value Companies Alinma Companies Unchanged 33.5% 22 Top 10 Most Active by Volume 1 Day %chg. -13.78% Banks Index 66,052.35 198,742,201 -16.52% Materials Index 59,880.84 -12.68% Utilities Index 54,326.86 Energy Index 40,693.04 Real Estate Mgmt & Dev't Index 37,825.98 Telecommunication Svc Index 34,745.81 # of Trans. 42.6% % to total Companies Volume Traded % to total 308,760,756 8.5% Dar Al Arkan 26,166,674 13.3% Value / Trans. SAR 3,684,975,393 106,009 Value Traded (SAR) Sector Movers Top 10 Most Active by # of Trades 25.9% Trades % to total Arabian Shield 4,288 4.1% Transportation Index 32,956.66 Companies SABIC 296,151,442 8.1% Alinma 21,583,442 11.0% Alinma 4,127 3.9% Consumer Svc Index 30,971.67 Dar Al Arkan 151,445,242 4.1% Saudi Industrial 7,294,277 3.7% WAFA Insurance 2,922 2.8% Health Care Equipment & Svc Index 28,974.81 Arabian Shield 82,794,948 2.3% Tabuk Agriculture 4,897,482 2.5% Saudi Industrial 2,921 2.8% REITs Index 25,922.38 Saudi Industrial 72,347,884 2.0% Sahara Petrochemi 4,730,941 2.4% SABIC 2,846 2.7% Food & Beverages Index 25,616.67 MA'ADEN 68,020,443 1.9% Malath Insurance 4,460,004 2.3% Buruj 2,229 2.1% Food & Staples Retailing Index 25,509.01 Sahara Petrochemi 65,574,515 1.8% SPM 4,250,523 2.2% Dar Al Arkan 2,085 2.0% Insurance Index 23,177.92 Al Rajhi 63,427,811 1.7% Solidarity 3,574,704 1.8% SPM 1,969 1.9% Pharma, Biotech & Life Science Inde 22,968.91 NCB 58,403,442 1.6% Jazan Developmen 3,561,889 1.8% Malath Insurance 1,898 1.8% Consumer Durables & Apparel Index 22,948.43 Tabuk Agriculture 57,355,167 1.6% Al-Ahlia 3,241,792 1.6% Trade Union 1,838 1.8% Retailing Index 19,615.00 Page 6 of 18
  7. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 37.10 0.5% -4.9% -8.4% 55.6% 8.2% -2.7% -7.3% 1.53 3rd NEG 2.06 1.35% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 11.15 0.5% -5.1% -8.6% 10.9% 9.9% -4.1% -5.1% 1.56 3rd NEG 1.19 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 43.00 1.2% -2.1% 2.1% 32.3% 2.4% -6.9% -0.9% 0.99 3rd 8.46 1.74 5.81% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 37.50 -0.8% -2.1% -7.6% 33.5% 18.7% -9.5% -3.8% 0.93 3rd 13.80 2.35 5.33% ‫الدريس‬ 4,865.45 0.81% -2.7% -1.4% 29.2% 5.5% - -2.2% - 8.73 1.78 5.77% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 12.85 0.8% -5.9% -6.5% 4.0% -35.8% -49.0% -5.5% 1.54 3rd NEG 2.56 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 16.25 0.6% -5.2% -5.8% 21.3% -28.3% -34.8% -1.8% 1.54 3rd 8.17 1.11 3.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 24.35 0.4% -5.6% -6.3% -24.4% 29.2% 27.0% -6.0% 0.57 3rd 13.80 1.43 4.11% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 40.00 -0.2% 0.3% 2.6% 19.4% 33.8% 17.5% 2.6% 1.05 3rd 123.23 1.69 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 25.10 0.4% -4.2% 0.8% 16.7% 25.5% 17.5% -2.7% 1.55 3rd 13.40 2.14 5.78% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 29.60 1.0% -5.4% -6.9% 28.4% #DIV/0! -19.2% 1.7% 1.21 4th 8.25 2.20 0.00% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 19.20 1.6% -1.5% 8.5% 35.2% 1.1% -12.2% 0.8% 1.32 3rd 53.16 1.23 2.60% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.45 -0.7% -5.7% 2.1% 31.9% 18.3% 11.9% -6.9% 1.43 3rd NEG 0.68 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 18.80 -0.5% -10.5% -5.1% 19.4% 34.8% 28.4% -11.5% 1.41 3rd 12.88 1.43 0.00% ‫الشركة الوطنية للبتروكيماويات‬ Energy 2010 Saudi Basic Industries Corp. 92.75 0.8% 0.3% -2.9% 10.7% 36.9% 19.2% 1.4% 0.92 3rd 16.92 1.75 5.93% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 72.00 2.5% -2.0% -6.8% 9.9% -2.4% -9.4% -4.0% 0.80 3rd 26.19 4.55 8.33% ‫سافكو‬ ‫الجبس‬ 2090 National Gypsum Co. 13.60 -1.4% -6.8% 4.6% 45.5% 3.4% -17.4% 2.6% 1.36 3rd 36.47 0.94 4.41% 2150 The National Company for Glass Industries 20.20 1.0% -2.7% 1.8% 29.9% -11.0% -24.3% 1.5% 1.32 3rd 19.48 1.07 7.43% ‫زجاج‬ 2170 Alujain Corp. 17.60 0.0% -2.5% -16.2% 36.4% 47.9% 37.1% -10.2% 1.58 3rd 11.76 1.09 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.80 0.9% -6.5% -2.2% 22.1% 3.6% -5.8% -2.2% 1.52 3rd 44.50 2.06 2.87% ‫فيبكو‬ 2200 Arabian Pipes Co. 16.65 -2.1% -2.3% -3.8% 11.7% 38.8% 31.6% -5.9% 1.17 3rd NEG 1.08 0.00% ‫أنابيب‬ 2210 Nama Chemicals Co. 3.85 0.0% -10.5% -45.0% -21.4% -37.9% -13.3% -37.9% 1.46 3rd NEG 0.48 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 23.60 0.4% -5.6% -3.1% 32.6% 0.6% -5.5% -2.5% 1.64 3rd 27.71 1.60 2.12% ‫معدنية‬ 2230 Saudi Chemical Co. 41.70 0.5% -1.4% 1.7% 35.8% -21.7% -31.4% 6.6% 1.06 3rd 14.79 1.65 4.80% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 28.90 1.4% -6.8% 0.3% 32.9% 3.2% -4.0% -7.1% 1.15 3rd 8.68 0.91 6.92% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 16.65 -0.6% -7.5% -12.6% 23.3% 50.0% 36.1% -11.7% 1.35 3rd 14.37 0.99 0.00% ‫المجموعة السعودية‬ 2260 Sahara Petrochemical Co. 14.00 2.6% -0.4% 0.4% 34.0% 43.6% 43.9% -5.1% 1.32 3rd 29.48 1.11 3.57% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 54.00 -2.3% -4.4% 5.9% 10.4% 101.5% 66.2% 0.0% 1.12 4th 13.20 1.87 5.56% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 10.20 -1.0% -2.4% 0.0% 31.6% -28.7% -44.1% -1.4% 1.82 3rd NEG 0.93 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 17.50 0.9% -3.3% 3.6% 33.1% 53.5% 34.6% -7.2% 1.37 3rd 146.86 1.10 6.86% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 44.50 1.6% -4.7% -0.2% 11.3% 52.6% 46.4% -3.3% 1.02 4th 11.99 2.97 6.40% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.55 1.2% -2.8% -6.0% 41.3% 41.3% 30.1% -3.4% 1.62 3rd NEG 1.00 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 11.30 0.0% -6.6% -7.4% 13.6% -10.0% -16.4% -5.8% 0.94 3rd 9.98 1.06 9.73% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 11.15 -0.4% -5.9% -13.9% 11.5% -9.7% -18.4% -6.7% 1.08 3rd 11.57 0.92 8.97% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 13.80 0.7% -9.5% -9.2% 16.5% 1.5% 1.7% -9.5% 1.03 3rd 11.36 1.29 9.06% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 11.50 -1.3% -9.4% -10.5% 16.2% -16.1% -14.0% -10.5% 1.07 3rd 12.84 1.07 9.57% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 17.35 0.9% -3.6% -9.6% 16.8% -25.2% -33.8% -3.3% 1.26 3rd NEG 1.95 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 42.70 0.2% -6.2% -12.7% 17.6% -1.6% -5.9% -4.5% 1.09 3rd 6.86 1.31 10.54% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 20.00 1.0% -13.2% -11.1% 11.7% -29.3% -27.5% -12.5% 0.92 3rd 8.06 1.10 15.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 61.00 2.1% -14.7% -12.5% 21.4% 3.0% 9.2% -14.1% 1.05 3rd 10.43 3.02 9.84% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 59.50 1.7% -11.5% -10.9% 16.7% -5.2% -3.9% -11.5% 0.74 3rd 11.60 2.98 10.50% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 73.00 0.0% -11.2% -9.9% 25.3% 9.0% 17.5% -11.2% 0.98 3rd 9.99 3.28 8.22% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 35.40 -1.7% -12.6% -9.9% 22.1% -12.4% -6.9% -12.6% 1.00 3rd 8.65 1.63 14.12% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 31.70 0.0% -8.1% -5.1% 28.9% 9.3% 9.1% -8.4% 0.82 3rd 10.02 1.18 7.89% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.50 -2.0% -8.4% -3.8% 11.1% -14.1% -12.1% -2.0% 0.90 3rd 15.22 0.96 7.20% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 8.65 -0.6% -4.4% -5.5% 26.3% -10.4% -15.1% -3.9% 1.20 3rd 16.19 0.71 0.00% ‫أسمنت الجوف‬ 3rd NEG -71.82 0.00% ‫بيشه الزراعيه‬ 16.99 1.75 5.65% ‫مؤشر المواد االساسية‬ 6080 Bishah Agricultural Development Co. ** Materials 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4,809.56 0.56% -3.8% -4.2% 16.7% 22.4% - -3.5% - Page 7 of 18
  8. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 16.50 -1.5% -7.0% -2.7% 24.1% -7.8% -13.4% -3.8% 1.35 3rd NEG 0.97 Dvd. Yld. 0.00% 1302 Bawan Co. 21.85 0.7% -7.6% -2.0% 26.7% 4.0% -3.4% -3.1% 1.61 3rd 10.77 1.60 5.72% ‫شركة بوان‬ 1303 Electrical Industries Co. 23.75 0.2% -3.8% 0.2% 39.7% -15.8% -28.8% -1.7% 1.57 3rd 22.80 1.73 4.21% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1310 Mohammad Al Mojil Group ** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd NEG -0.66 0.00% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 12.45 1.6% -3.5% -0.8% 56.6% -2.1% -13.3% -6.0% 1.39 3rd NEG 0.87 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 31.60 -1.3% -6.2% -7.3% 24.4% -17.7% -28.5% -5.1% 1.28 3rd 18.32 0.86 6.33% ‫الخزف‬ 2060 National Industrialization Co. 16.95 0.9% -0.6% -1.7% 26.5% 78.4% 64.6% -2.9% 1.25 3rd NEG 1.41 0.00% ‫التصنيع‬ 2110 Saudi Cable Co. 5.85 0.0% -3.3% -5.6% 27.2% -14.0% -21.4% -3.3% 1.42 3rd NEG 1.14 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 13.10 1.2% -5.8% 8.3% 27.8% 16.4% -5.7% 12.4% 1.08 3rd NEG 1.28 0.00% ‫االحساء للتنميه‬ ‫اميانتيت‬ 2160 Saudi Arabian Amiantit Co. 7.70 0.0% -6.1% -4.9% 31.6% -6.1% -6.7% -7.2% 1.29 3rd NEG 0.63 8.44% 2190 Saudi Industrial Services Co. 15.05 0.7% -5.3% -2.9% 11.5% 25.9% 1.4% 1.0% 1.36 3rd 11.10 1.02 3.32% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 24.40 1.2% -6.5% -7.2% 3.0% 0.4% -17.9% -3.6% 1.55 3rd 6.70 1.29 8.20% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 66.00 -0.8% -6.0% -7.0% 2.3% -19.5% -23.7% -8.0% 0.89 3rd 10.66 3.46 9.09% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.25 1.2% -2.9% 1.9% 39.8% 4.4% -11.8% 0.6% 1.36 3rd 27.24 1.09 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 3rd NEG 3.22 0.00% ‫الصادرات‬ 12.24 1.29 5.72% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4140 Saudi Industrial Export Co. Capital Goods 33.50 -0.9% -6.7% -5.6% 31.4% 0.0% -10.1% -5.6% 1.51 4,846.96 0.52% -3.1% -2.6% 24.3% 27.9% - -2.9% - 4270 Saudi Printing and Packaging Co. 18.20 -0.5% -6.7% -2.4% 54.2% -16.1% -23.4% -9.7% 1.80 3rd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 99.00 0.0% -3.4% -5.7% 13.1% 5.9% -16.6% -3.9% 0.83 3rd 12.95 6.22 7.07% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,806.51 -0.07% -3.9% -5.3% 17.4% 2.2% - -4.7% - 12.95 6.22 7.07% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 59.75 -0.8% -7.0% -13.4% 48.6% 54.4% 46.6% -9.8% 1.14 3rd 14.90 3.81 3.41% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.15 1.3% -3.2% 4.5% 24.7% 18.4% -9.6% 0.0% 1.45 3rd 22.13 1.21 3.30% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 56.25 2.7% 0.0% 5.1% 81.6% 36.4% 13.9% -6.6% 1.36 3rd 30.40 4.42 0.00% ‫مبرد‬ 4260 United International Transportation Co. 31.00 -2.5% -6.3% -10.7% 17.4% 8.8% -6.0% -8.0% 1.24 3rd 10.01 1.96 4.03% ‫الشركة المتحدة الدولية للمواصالت‬ 4,737.27 -0.27% -5.3% -7.3% 39.3% 32.2% - -7.1% - 14.10 2.5% 21.0% 38.2% 70.9% 2.2% -35.9% 36.2% 1.34 2130 Saudi Industrial Development Co. 9.75 -4.9% -12.6% -8.5% 29.1% -7.1% -27.0% -4.9% 1.66 3rd NEG 1.04 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 15.00 -3.5% -6.8% -1.6% 21.0% -43.2% -48.5% -2.9% 1.04 3rd 30.32 0.98 10.33% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 22.80 0.9% -1.5% 4.8% 19.7% #DIV/0! -41.5% 5.3% 1.39 3rd 11.56 1.91 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.85 -1.2% -7.9% -2.3% 19.5% 2.0% -13.0% -1.9% 1.40 3rd NEG 0.93 0.00% ‫فتيحي‬ 4,908.08 -1.26% -1.8% 5.3% 31.6% -16.9% - 5.6% - 17.59 1.25 5.73% ‫مؤشر السلع طويلة االجل‬ ‫مجموعة الطيار للسفر‬ Transportation 1213 Al Sorayai Trading and Industrial Group Consumer Durables & Apparel 3rd 15.26 2.83 3.19% ‫مؤشر النقل‬ NEG 1.37 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 1810 Altayyar Travel Group 37.50 -0.3% -3.6% 6.2% 34.4% -31.8% -49.2% 2.2% 1.63 3rd 8.77 1.45 0.00% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 36.60 0.3% -0.8% 1.4% 33.1% -30.9% -42.2% -4.4% 1.61 3rd 12.64 2.46 6.83% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 22.60 -0.4% -6.0% 2.3% 33.7% 3.7% -10.7% -5.2% 1.38 3rd 19.86 1.28 5.31% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 31.90 -0.3% -5.3% -1.5% 42.7% -13.3% -22.5% -4.5% 1.69 3rd NEG 3.32 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 18.60 -1.6% -9.7% -5.6% 30.5% -27.9% -42.6% -6.1% 1.65 3rd 16.07 1.46 5.38% ‫شركة الخليج للتدريب و التعليم‬ 3rd 16.99 4.65 3.93% ‫شركة ھرفي للخدمات الغذائية‬ 11.52 1.77 2.66% ‫مؤشر الخدمات االستھالكية‬ 6002 Herfy Food Services Co. 76.25 -1.3% -4.1% -11.8% 19.1% -14.8% -22.6% -2.2% 1.02 4,799.06 -0.43% -4.0% 1.7% 32.2% -26.2% - -0.7% - 4070 Tihama Advertising and Public Relations Co. 26.20 0.0% -6.1% 1.9% 1.9% -3.3% 13.8% -22.7% 1.09 2nd NEG 4.30 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 31.70 1.9% -4.2% -3.9% 61.7% -34.8% -41.3% -6.5% 1.62 3rd NEG 2.97 0.00% ‫األبحاث والتسويق‬ 17.55 0.93 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ Consumer Services Media 4,788.52 1.93% -4.2% -3.9% 61.7% -17.3% - -6.5% - 1214 Al Hassan Ghazi Ibrahim Shaker Co. 16.60 -0.3% -1.8% 0.0% 25.8% -30.8% -40.8% -0.9% 1.43 3rd ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 25.90 -0.4% -2.3% 1.6% 49.7% -24.9% -34.3% -1.5% 1.45 3rd NEG 1.85 3.86% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 85.00 0.0% -3.1% 7.3% 54.5% -8.6% -14.3% -0.3% 1.21 3rd 16.63 4.04 2.35% ‫الشركة السعودية للعدد واالدوات‬ ‫خدمات السيارات‬ 4050 Saudi Automotive Services Co. 17.35 -1.1% -7.5% 15.3% 56.3% 1.2% -15.5% -7.7% 1.51 3rd 49.65 1.31 2.88% 4190 Jarir Marketing Co. 119.00 0.4% 0.0% -1.2% 40.4% -8.6% -27.4% 2.8% 0.97 4th 14.51 5.96 6.48% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 32.00 0.9% -12.8% -15.8% 25.5% -39.3% -47.8% -13.0% 1.32 2nd 18.38 2.34 0.00% ‫الحكير‬ 4,821.37 0.39% -3.6% -3.5% 37.9% -18.3% - -1.8% - 16.44 3.06 3.58% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 94.50 0.8% -0.5% 0.0% 23.5% 26.0% 11.0% -4.1% 0.88 3rd 19.05 3.71 2.12% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 30.50 1.7% -9.5% -5.6% 40.6% -25.3% -32.8% -4.4% 1.50 3rd 14.42 2.19 0.00% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 17.20 0.6% -4.4% 3.9% 41.6% -1.1% -21.7% 0.3% 1.69 3rd 28.64 1.77 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 34.00 -0.3% -10.5% 0.9% 63.5% -7.1% -6.5% -9.1% 1.78 3rd 44.26 3.02 0.00% ‫ثمار‬ 4,837.58 0.83% -3.2% -0.6% 29.9% 8.7% - -4.3% - 18.66 3.04 1.43% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing Dvd. Yld. 2050 Savola Group 38.30 1.3% -8.6% -1.0% 27.7% -0.8% -19.5% -4.5% 1.20 3rd 19.89 2.01 5.22% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 24.65 -1.4% -3.7% 4.9% 42.5% 6.9% -0.8% -3.0% 1.69 3rd NEG 2.61 0.00% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 118.25 1.7% -3.9% -6.2% -5.0% 10.5% 11.2% -5.0% 0.65 2nd 12.48 3.43 3.38% ‫سدافكو‬ 2280 Almarai Co. 69.00 0.0% -0.4% 2.6% 25.5% 37.3% 16.7% 0.7% 0.55 3rd 26.59 4.31 1.25% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 57.50 0.0% -5.0% -6.5% 12.7% -8.0% -11.7% -7.3% 0.86 3rd 15.43 2.58 4.35% 6010 National Agricultural Development Co. 22.35 -2.0% -4.9% -7.3% 6.4% 15.4% -17.9% -6.7% 1.11 3rd 14.93 1.34 2.03% ‫نادك‬ 6020 Qassim Agricultural Co. 8.80 -1.1% -5.9% -8.8% 18.1% -22.1% -30.2% -5.9% 1.37 3rd 12.55 1.23 0.00% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 11.55 -2.9% 0.0% -0.9% 29.8% 9.5% -11.6% 0.9% 1.36 3rd NEG 0.92 4.33% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 12.55 -0.4% -4.6% -5.3% 38.7% -9.4% -13.7% -9.7% 1.43 3rd NEG 3.82 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 41.30 0.7% -4.4% -10.4% 62.0% -0.2% -19.5% -6.8% 1.70 3rd NEG 5.28 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 33.40 -1.2% -4.8% -5.6% 21.9% 26.0% 4.5% -4.0% 1.30 3rd 11.72 1.15 2.99% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 11.40 -2.1% -0.9% 6.0% 39.9% -21.1% -35.3% 2.7% 1.34 3rd 23.26 0.90 0.00% ‫جازان للتنمية‬ 4,796.22 0.36% -4.1% 0.0% 24.2% 13.9% - -2.2% - 22.44 3.04 2.38% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 133.50 0.8% -6.2% -9.8% 16.8% 23.6% 21.2% -9.2% 0.89 3rd 28.11 5.48 1.50% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 95.50 1.6% -3.5% 1.6% 20.1% 58.5% 34.9% 0.8% 1.20 3rd 24.67 3.86 1.57% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 63.25 0.8% -1.6% -3.1% -0.8% 30.4% 18.5% -3.8% 0.88 3rd 18.25 2.89 1.19% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 39.40 2.6% -3.7% -0.5% 28.8% -3.9% -15.1% -5.5% 1.56 3rd 47.42 3.48 1.90% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 18.27 4.72 2.68% ‫المستشفى السعودي األلماني‬ 24.38 4.13 1.85% ‫مؤشر الرعاية الصحية‬ 27.88 1.51 2.76% ‫الدوائية‬ 27.88 1.51 2.76% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Food & Beverages 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 74.75 0.7% 0.3% 6.8% 35.9% #DIV/0! 14.8% 1.7% 1.12 4,836.80 1.18% -3.3% -2.0% 18.6% 28.2% - -3.6% - 36.20 -0.3% -4.5% -1.1% 18.7% 31.6% 22.9% -11.3% 1.13 4,775.73 -0.28% -4.5% -1.1% 18.7% 31.6% - -11.3% - 3rd 1010 Riyad Bank 11.05 0.5% -2.6% -2.6% 19.5% -5.6% -6.9% -4.3% 0.60 3rd 8.50 0.88 6.33% 1020 Bank Aljazira 13.30 0.4% -5.3% -3.6% 32.3% -0.4% -12.3% -6.3% 1.15 3rd 6.06 0.67 0.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.25 -0.7% -6.6% -3.7% 42.5% -4.7% -4.8% -6.6% 0.80 3rd 10.19 0.83 4.89% ‫البنك السعودي لالستثمار‬ ‫البنك السعودي الھولندي‬ 1040 Alawwal Bank 12.30 0.8% -4.7% -4.7% 33.7% -2.4% -3.5% -11.8% 0.88 3rd 7.96 1.08 1.02% 1050 Banque Saudi Fransi 24.10 0.0% -3.6% -10.4% 20.5% -1.0% -6.8% -7.7% 1.29 3rd 7.11 1.02 4.36% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 22.30 -1.1% -9.0% -8.0% 25.6% 5.2% 1.0% -10.8% 0.90 3rd 7.91 1.11 3.36% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 20.75 -0.2% -3.5% -4.4% 34.7% -4.2% -6.3% -6.3% 0.95 3rd 7.20 0.91 4.82% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 23.00 0.7% -0.9% -0.6% 33.7% 17.3% 4.3% -5.5% 1.16 3rd 8.94 1.11 3.91% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 62.75 1.2% 0.0% -0.8% 20.7% 25.5% 21.2% -0.4% 0.75 3rd 12.70 2.05 2.39% 1140 Bank Albilad 18.85 0.3% -6.9% -6.5% 12.9% 8.5% 1.1% -8.7% 1.11 3rd 14.31 1.61 0.00% ‫بنك البالد‬ 1150 Alinma Bank 14.30 0.7% -5.3% -2.4% 21.2% 8.3% 2.4% -5.3% 1.05 3rd 14.32 1.15 3.50% ‫مصرف اإلنماء‬ 3rd 8.65 1.35 3.91% ‫البنك األھلي التجاري‬ 9.36 1.24 3.50% ‫مؤشر البنوك‬ ‫المتطورة‬ 1180 National Commercial Bank 39.60 0.0% -6.4% -7.0% 11.2% -8.3% -16.5% -7.0% 0.96 4,846.72 0.51% -3.1% -3.6% 22.1% 8.2% - -4.7% - 2120 Saudi Advanced Industries Co. 13.30 1.1% -2.6% 11.8% 61.2% 20.4% -11.0% 9.9% 1.40 3rd NEG 0.91 0.00% 4080 Aseer Trading Tourism and Manufacturing Co. 17.25 -0.9% -4.7% -0.3% 23.7% -14.8% -23.1% -3.9% 1.22 3rd NEG 0.95 3.59% ‫عسير‬ 4280 Kingdom Holding Co. 11.25 -0.9% -3.4% -10.4% 3.2% -9.6% -23.9% -5.9% 0.85 3rd 82.14 1.54 4.44% ‫شركة المملكة القابضة‬ 4,815.31 -0.61% -3.7% -5.0% 14.2% -8.3% - -3.4% - 82.14 1.54 4.44% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 108.00 1.9% 0.2% -4.8% 32.9% 64.9% 37.9% -0.2% 1.28 3rd 15.93 3.96 0.93% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 22.65 -1.5% -7.0% -4.4% 16.8% -32.7% -24.9% -8.3% 0.85 3rd NEG 3.25 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 28.00 -0.7% -6.4% 0.0% 27.9% -6.7% -10.4% -6.7% 1.42 3rd 41.40 2.64 0.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 8.60 -0.6% 0.6% 4.2% -0.6% -54.9% -59.9% -1.1% 1.29 3rd NEG 2.29 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 26.90 2.7% 1.9% 4.3% 48.2% 8.9% -2.2% -0.4% 1.35 3rd NEG 2.85 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 30.00 1.0% -7.7% 2.4% 46.3% -23.5% -21.1% -8.0% 1.42 3rd 22.69 2.73 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 12.70 0.0% -5.2% 8.5% 33.7% 10.9% -5.7% 3.3% 1.58 3rd 27.96 1.74 0.00% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 24.00 -0.8% -4.4% 20.6% 50.0% 155.3% 106.5% 7.1% 1.32 3rd 9.35 2.44 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 48.20 -3.2% -7.8% 65.1% 144.7% 115.2% 52.7% 19.6% 1.33 3rd 15.05 3.12 0.00% ‫الدرع العربي‬ 8080 SABB Takaful Co. 27.20 0.4% -5.9% 3.0% 33.0% 0.7% -11.6% -6.5% 1.66 3rd NEG 2.57 0.00% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd NEG 11.90 0.00% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 20.05 0.5% -1.7% 16.6% 48.5% 25.3% 5.9% 6.4% 1.47 3rd 9.98 1.77 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 17.55 3.8% 5.7% 11.8% 48.7% 49.4% 20.0% 8.3% 1.31 3rd NEG 3.13 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 12.35 4.7% 2.9% 11.8% 44.4% 21.1% -7.0% 9.3% 1.39 3rd 18.66 2.04 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 40.60 -0.5% 1.5% 12.8% 47.6% 6.3% -9.2% 0.7% 1.41 3rd 22.90 3.29 1.23% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 5.75 0.9% -2.5% -8.7% 26.4% -16.1% -20.8% -2.5% 1.43 3rd NEG 1.85 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 14.45 -0.7% -6.2% 0.7% 15.1% 0.0% -12.2% -4.3% 1.55 3rd 22.15 2.28 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 11.25 0.9% -2.6% 3.2% 35.5% 8.8% -0.2% -0.4% 1.46 3rd 29.32 1.25 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 19.50 4.0% 7.4% 31.3% 93.1% 5.4% -20.2% 13.7% 1.52 3rd 15.72 1.90 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 39.60 -0.5% -8.3% 10.9% 27.3% 31.8% 26.5% 0.0% 1.49 3rd 4.64 1.80 5.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 13.75 0.7% -0.7% 8.7% 20.6% 22.2% 7.0% 5.4% 1.30 3rd NEG 1.79 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.20 -0.8% 0.0% 0.0% 30.5% -0.8% -16.0% 2.5% 1.33 3rd 30.80 0.81 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 131.75 2.1% 0.4% -2.4% 13.6% 25.8% 14.1% 0.2% 0.99 3rd 16.30 5.49 1.52% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd NEG 3.61 0.00% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 36.70 1.9% -3.4% 4.9% 82.1% 85.4% 73.9% -4.9% 1.42 3rd 21.79 3.70 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 44.40 -0.9% -3.1% 6.7% 58.6% -2.6% -17.2% -1.1% 1.43 3rd 14.38 2.07 0.00% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 17.90 2.6% 3.2% 17.8% 53.0% 19.7% 3.0% 4.1% 1.44 3rd 21.38 1.64 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 15.50 0.6% -4.3% 3.3% 32.5% -11.4% -21.7% -3.4% 1.53 3rd NEG 1.67 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 22.50 -0.7% -17.3% 8.7% 29.7% 38.0% 33.7% -6.3% 1.34 3rd 10.87 2.09 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 23.00 0.9% -7.3% -1.3% 31.1% -57.4% -58.7% -6.5% 1.42 3rd 20.17 2.80 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 8.40 0.0% -1.8% -0.6% 29.2% 0.8% 16.2% -2.3% 1.61 3rd 13.09 2.14 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 25.40 2.8% -4.2% 2.8% 42.3% -22.8% -33.7% -3.4% 1.25 3rd 138.38 3.06 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 8.70 8.7% 6.1% 5.5% 27.9% 17.6% 3.0% 3.0% 1.61 3rd 16.13 2.37 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 15.55 -0.3% -5.8% -1.0% 16.0% -44.5% -51.5% -3.4% 1.55 3rd NEG 1.76 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 17.90 0.3% -5.0% 0.8% 11.9% -10.5% -21.8% -5.0% 1.57 3rd NEG 2.75 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,935.80 1.37% -1.3% 2.0% 29.8% 23.7% - 0.5% - 15.62 4.25 0.63% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 68.00 -1.1% -6.2% -6.2% 25.3% 8.8% 6.2% -6.2% 0.68 3rd 16.31 2.29 5.88% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 20.35 -1.7% -14.9% -17.4% 5.4% -20.5% -14.9% -15.2% 1.12 3rd NEG 1.02 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.80 0.6% -7.1% -6.6% 6.1% 6.1% -1.2% -6.0% 1.08 3rd NEG 1.23 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 3.00 1.7% 3.4% -6.3% 0.0% -38.1% -45.9% 1.7% 0.84 2nd NEG 1.12 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,569.44 -1.10% -8.6% -9.4% 17.7% -1.4% - -8.7% - 16.31 2.29 5.88% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 31.80 1.0% -4.5% 1.3% 25.7% 39.8% 29.8% -3.9% 0.71 3rd 16.69 2.19 4.40% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 21.65 0.5% -6.3% 10.7% 27.0% 49.3% 42.2% -3.3% 0.79 3rd 29.95 1.40 3.23% ‫كھرباء السعودية‬ 4,694.89 0.51% -6.1% 9.7% 26.8% 48.4% - -3.4% - 29.35 1.42 3.26% ‫مؤشر المرافق العامة‬ 11.80 0.9% 6.3% 3.5% #DIV/0! #DIV/0! 11.0% 6.3% 0.19 - - - ‫صندوق الرياض ريت‬ 5,315.32 0.85% 6.3% 3.5% #DIV/0! #DIV/0! - 6.3% - - - - ‫مؤشر الصناديق العقارية المتداولة‬ Insurance Telecommunication Services Utilities 4330 Riyad REIT Fund REITs - Page 10 of 18
  11. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 24.80 -0.8% -2.7% -0.2% 46.3% 18.1% 13.9% -5.3% 1.35 3rd 31.37 0.88 4.03% ‫العقارية‬ 4090 Taiba Holding Co. 39.80 0.0% -1.0% 2.1% 14.0% 20.2% 8.4% -1.0% 0.71 3rd 22.21 1.64 5.03% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 89.25 1.4% -0.8% -1.1% 2.6% 5.3% -2.7% -1.4% 0.74 3rd 47.00 1.88 2.80% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 21.05 0.2% -5.8% -5.0% 17.6% 31.6% 24.4% -7.3% 0.87 3rd 9.10 1.51 6.18% ‫التعمير‬ 4220 Emaar The Economic City 16.95 0.3% -5.0% -8.9% 29.9% 44.9% 32.4% -1.2% 1.04 3rd 113.95 1.70 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 28.20 -0.4% -2.1% -5.7% 17.7% 34.6% 21.1% -4.4% 1.25 3rd 16.37 1.70 2.66% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 69.50 -0.7% -6.1% -7.3% 26.4% 47.9% 34.7% -7.0% 1.02 4th 111.16 6.41 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 5.80 0.9% -4.1% -4.9% 18.4% -3.3% -0.8% -5.7% 1.28 3rd 23.89 0.35 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 20.20 4.7% 0.7% 21.3% 48.0% 61.6% 17.2% 11.6% 1.51 3rd NEG 2.19 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 19.70 -0.5% -4.1% 3.4% 42.8% -0.5% 9.1% 0.3% 1.41 3rd 0.00 1.50 2.54% ‫األندلس‬ 4,770.20 0.01% -4.6% -5.1% 21.7% 31.5% - -4.9% - 53.25 2.08 0.58% ‫مؤشر إدارة وتطوير العقارات‬ 6,921.77 0.39% -3.8% -3.4% 21.6% 14.1% 4.3% -4.0% 1.00 15.10 1.69 4.07% ‫مؤشر السوق الرئيسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 294,190 1,148,781 1,197,242 0.25 37.10 21.05 42.70 0.03% 0.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 1,157,780 3,218,268 3,524,180 0.33 11.15 7.00 13.50 0.60% 0.31% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 1,323,156 1,320,271 0.78 43.00 28.30 48.50 1.05% 1.30% ‫النقل البحري‬ 266,852 268,588 0.34 37.50 24.50 43.50 0.09% 0.21% ‫الدريس‬ Energy 1,032,777 90,137 2,574,884 5,957,056 6,310,282 0.41 4865.45 3459.53 5259.17 1.78% 1.91% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 1,989,899 3,656,169 3,876,858 0.51 12.85 10.30 20.30 0.08% 0.10% ‫شركة تكوين المتطورة للصناعات‬ 357,939 1,265,799 1,350,829 0.26 16.25 12.00 23.30 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4200 Aldrees Petroleum and Transport Services Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 170,698 898,140 942,240 0.18 24.35 14.70 34.80 0.04% 0.08% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 1,696,372 1,312,974 1,349,311 1.26 40.00 26.10 43.20 2.89% 2.37% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 116,668 301,211 307,021 0.38 25.10 14.50 29.90 0.07% 0.16% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 452,065 1,172,290 1,185,660 0.38 29.60 19.50 43.50 0.09% 0.07% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 139,654 345,113 358,646 0.39 19.20 12.05 20.50 0.06% 0.05% 2,744,311 4,492,654 4,632,592 0.59 7.45 4.90 8.35 0.06% 0.13% ‫شركة كيمائيات الميثانول‬ 389,807 202,034 203,499 1.92 18.80 10.60 22.80 0.56% 0.23% ‫الشركة الوطنية للبتروكيماويات‬ 3,194,140 4,203,905 4,280,942 0.75 92.75 59.50 98.50 17.18% 8.59% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 269,595 206,595 234,340 1.15 72.00 58.00 82.00 1.85% 1.77% ‫سافكو‬ 2090 National Gypsum Co. 570,945 1,390,608 1,397,429 0.41 13.60 8.35 16.55 0.03% 0.06% ‫الجبس‬ 2150 The National Company for Glass Industries 470,951 570,635 575,337 0.82 20.20 14.50 23.45 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 643,247 1,762,719 1,804,109 0.36 17.60 9.50 22.60 0.08% 0.18% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 200,370 760,510 770,360 0.26 34.80 24.10 48.30 0.02% 0.06% ‫فيبكو‬ 2200 Arabian Pipes Co. 147,069 882,814 955,574 0.15 16.65 7.70 18.45 0.04% 0.10% ‫أنابيب‬ ‫نماء للكيماويات‬ 2210 Nama Chemicals Co. 1,222,819 3,087,979 3,257,681 0.38 3.85 3.75 7.20 0.03% 0.07% 2220 National Metal Manufacturing and Casting Co. 216,015 1,015,918 1,042,388 0.21 23.60 15.40 30.80 0.04% 0.06% ‫معدنية‬ 2230 Saudi Chemical Co. 162,037 514,044 529,758 0.31 41.70 27.00 53.75 0.16% 0.38% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 2260 Sahara Petrochemical Co. 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 45,643 246,570 263,676 0.17 28.90 18.90 32.60 0.11% 0.19% ‫الزامل للصناعة‬ 292,504 533,531 572,729 0.51 16.65 9.80 19.90 0.46% 0.92% ‫المجموعة السعودية‬ 4,730,941 3,519,131 3,610,026 1.31 14.00 7.40 14.95 0.38% 0.83% ‫الصحراء للبتروكيماويات‬ 500,426 467,159 515,245 0.97 54.00 23.80 58.00 1.88% 1.59% ‫ينساب‬ 4,250,523 4,395,818 4,413,855 0.96 10.20 6.95 15.90 0.03% 0.07% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 502,451 851,474 888,903 0.57 17.50 9.75 19.75 0.40% 0.83% 2330 Advanced Petrochemical Co. 425,101 484,763 528,406 0.80 44.50 26.67 48.60 0.54% 1.20% ‫المتقدمة‬ 2,911,464 10,783,656 11,553,695 0.25 8.55 4.40 9.45 0.79% 1.23% ‫كيان السـعودية‬ 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 425,416 494,421 510,502 0.83 11.30 9.00 14.00 0.07% 0.16% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 570,769 1,007,032 1,030,053 0.55 11.15 9.10 14.85 0.12% 0.21% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 300,038 464,684 477,924 0.63 13.80 10.90 15.70 0.16% 0.19% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 256,453 435,439 456,379 0.56 11.50 9.00 13.75 0.13% 0.27% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 668,119 737,327 738,361 0.90 17.35 12.10 26.80 0.06% 0.07% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 111,891 298,457 300,649 0.37 42.70 34.00 57.00 0.26% 0.59% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 173,401 439,223 479,369 0.36 20.00 15.55 30.40 0.25% 0.56% ‫اسمنت اليمامة‬ 5,900,717 367,313 182,199 32.39 61.00 47.00 71.75 0.58% 1.17% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 36,010 115,011 124,275 0.29 59.50 48.00 68.25 0.33% 0.44% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 18,714 62,996 65,389 0.29 73.00 52.50 83.50 0.63% 0.63% ‫اسمنت الجنوب‬ 177,735 285,551 300,314 0.59 35.40 25.80 52.25 0.34% 0.62% ‫اسمنت ينبع‬ 32,512 106,352 116,569 0.28 31.70 21.70 36.20 0.17% 0.31% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 349,104 284,825 285,758 1.22 12.50 10.25 17.70 0.07% 0.13% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 198,836 38,033,369 687,861 704,401 0.28 8.65 6.40 10.00 0.07% 0.16% ‫أسمنت الجوف‬ 3030 Saudi Cement Co. 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 6080 Bishah Agricultural Development Co. ** Materials 55,110,704 57,173,250 0.00 69.75 69.75 69.75 0.02% 0.05% ‫بيشه الزراعيه‬ 0.67 4809.56 3489.80 5086.70 31.21% 26.99% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 235,297 534,816 718,244 0.33 16.50 11.80 18.65 0.08% 0.10% 1302 Bawan Co. 905,604 1,385,897 1,399,601 0.65 21.85 14.00 25.90 0.08% 0.09% ‫شركة بوان‬ 1303 Electrical Industries Co. 154,042 774,809 801,643 0.19 23.75 15.00 28.90 0.07% 0.06% ‫شركة الصناعات الكھربائية‬ 1310 Mohammad Al Mojil Group ** 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2060 National Industrialization Co. 2110 Saudi Cable Co. 2,336,532 3,394,560 - ‫مجموعة أسترا الصناعية‬ 0.00 12.55 12.55 12.55 0.10% 0.12% ‫شركة مجموعة محمد المعجل‬ 3,340,393 0.70 12.45 6.60 13.80 0.04% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 86,328 270,948 293,642 0.29 31.60 22.30 44.30 0.10% 0.18% ‫الخزف‬ 657,037 742,209 788,813 0.83 16.95 7.50 18.25 0.70% 1.45% ‫التصنيع‬ 354,176 2,218,058 2,289,268 0.15 5.85 10.10 10.10 0.03% 0.05% ‫الكابالت‬ 2,132,984 3,022,201 2,979,641 0.72 13.10 8.55 15.15 0.04% 0.09% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 607,137 1,228,327 1,253,291 0.48 7.70 5.00 9.65 0.05% 0.13% ‫اميانتيت‬ 2190 Saudi Industrial Services Co. 740,241 2,638,092 2,699,147 0.27 15.05 9.45 16.85 0.06% 0.13% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 361,095 1,084,716 1,097,501 0.33 24.40 17.50 32.30 0.06% 0.15% ‫البابطين‬ 2140 Al-Ahsa Development Co. 2360 Saudi Vitrified Clay Pipes Co. 29,543 102,075 102,935 0.29 66.00 55.25 97.00 0.06% 0.09% ‫الفخارية‬ 1,254,610 469,846 10,324,472 4,847,532 4,904,278 0.26 8.25 5.20 9.05 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 979,234 1,029,280 0.46 33.50 21.15 51.00 0.02% 0.05% ‫الصادرات‬ 23,223,474 23,697,678 0.44 4846.96 3163.65 5090.14 1.53% 2.81% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 530,736 2,436,674 2,548,423 0.21 18.20 9.55 24.70 0.07% 0.08% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 130,289 128,693 131,870 0.99 99.00 79.75 117.75 0.50% 0.48% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 661,025 2,565,366 2,680,293 0.25 4806.51 3778.68 5640.50 0.57% 0.56% ‫مؤشر الخدمات التجارية والمھنية‬ 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4031 Saudi Ground Services Co. 216,315 431,880 441,273 0.49 59.75 31.10 69.25 0.69% 0.49% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 1,617,125 3,628,289 3,746,686 0.43 15.15 9.30 16.45 0.12% 0.23% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 427,714 577,345 595,326 0.72 56.25 25.88 65.75 0.08% 0.13% ‫مبرد‬ 4260 United International Transportation Co. 217,563 350,044 353,572 0.62 31.00 21.70 39.40 0.12% 0.20% ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 2,478,717 4,987,559 5,136,858 0.48 4737.27 3031.93 5170.44 1.01% 1.05% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 2,608,565 2,399,640 2,353,318 1.11 14.10 6.80 14.95 0.03% 0.08% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 7,294,277 3,511,962 3,326,965 2.19 9.75 6.65 12.05 0.02% 0.06% ‫صدق‬ 621,805 753,681 763,416 0.81 15.00 10.90 27.00 0.08% 0.07% ‫العبداللطيف‬ 592,181 551,123 11,667,951 1,459,760 1,618,639 0.37 22.80 15.75 40.70 0.06% 0.04% ‫شركة الزوردي للمجوھرات‬ 1,366,863 1,407,710 0.39 12.85 9.15 17.30 0.04% 0.06% ‫فتيحي‬ 9,491,906 9,470,047 1.23 4908.08 3366.47 5789.32 0.24% 0.31% ‫مؤشر السلع طويلة االجل‬ 1,515,912 2,315,123 2,337,597 0.65 37.50 23.85 56.00 0.49% 0.76% ‫مجموعة الطيار للسفر‬ 116,557 486,922 523,369 0.22 36.60 20.00 55.00 0.12% 0.16% ‫مجموعة الحكير‬ 72,982 685,072 697,627 0.10 22.60 15.15 26.20 0.14% 0.12% ‫الشركة السعودية للفنادق‬ 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 1810 Altayyar Travel Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4010 Dur Hospitality Co. 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 210,174 681,671 748,112 0.28 31.90 19.90 42.10 0.02% 0.05% ‫شركة المشروعات السياحية‬ 672,431 51,417 2,639,473 941,230 960,472 0.70 18.60 12.00 30.60 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 97,667 99,655 0.52 76.25 61.50 96.00 0.22% 0.16% ‫شركة ھرفي للخدمات الغذائية‬ 5,207,684 5,366,832 0.49 4799.06 3267.21 6450.37 1.03% 1.34% ‫مؤشر الخدمات االستھالكية‬ 1,459,039 1,434,227 0.52 26.20 16.40 41.90 0.02% 0.06% ‫تھامة لالعالن‬ 754,994 794,067 0.20 31.70 17.35 53.00 0.16% 0.13% ‫األبحاث والتسويق‬ Media 744,362 159,917 904,279 2,214,032 2,228,294 0.41 4788.52 2719.00 6458.95 0.18% 0.19% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 721,495 1,306,782 1,370,842 0.53 16.60 11.55 27.70 0.06% 0.10% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 168,277 625,020 637,676 0.26 25.90 15.50 35.40 0.06% 0.05% ‫الشركة المتحدة لإللكترونيات‬ 8,685 54,753 57,238 0.15 85.00 51.00 99.75 0.13% 0.14% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 1,489,729 3,072,491 3,102,744 0.48 17.35 10.40 21.60 0.06% 0.10% ‫خدمات السيارات‬ 4190 Jarir Marketing Co. 30,639 356,318 2,775,143 96,745 106,197 0.29 119.00 81.00 141.00 0.66% 1.51% ‫جرير‬ 540,859 562,185 0.63 32.00 20.20 54.50 0.42% 0.50% ‫الحكير‬ 5,696,649 5,836,882 0.48 4821.37 3316.87 5846.19 1.38% 2.40% ‫مؤشر تجزئة السلع الكمالية‬ 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 63,286 56,650 56,089 1.13 94.50 62.25 110.00 0.26% 0.41% ‫شركة أسواق عبدﷲ العثيم‬ 225,167 400,873 402,017 0.56 30.50 18.60 47.70 0.08% 0.10% ‫الشركة السعودية للتسويق‬ 348,930 825,589 1,462,972 1,129,202 1,140,596 0.31 17.20 10.85 21.85 0.02% 0.04% ‫أنعام القابظة‬ 1,351,062 1,407,757 0.59 34.00 18.55 40.40 0.02% 0.05% ‫ثمار‬ 2,937,787 3,006,459 0.49 4837.58 3444.55 5645.19 0.39% 0.60% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 207,507 580,512 590,538 0.35 38.30 27.80 44.90 1.26% 2.24% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 779,235 1,248,251 1,301,839 0.60 24.65 13.85 31.00 0.03% 0.07% ‫الغذائية‬ 15,221 55,119 59,458 0.26 118.25 103.00 161.75 0.24% 0.27% ‫سدافكو‬ 145,333 426,187 455,998 0.32 69.00 40.88 69.25 3.41% 2.94% ‫المراعي‬ ‫حلواني إخوان‬ 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 10,832 35,917 37,793 0.29 57.50 40.80 75.75 0.10% 0.11% 125,448 495,986 534,817 0.23 22.35 15.14 25.00 0.12% 0.22% ‫نادك‬ 6020 Qassim Agricultural Co. 2,463,828 3,634,325 3,672,843 0.67 8.80 6.75 11.70 0.03% 0.06% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 4,897,482 3,149,446 3,044,519 1.61 11.55 7.80 16.60 0.03% 0.07% 6050 Saudi Fisheries Co. 138,186 1,275,290 1,291,711 0.11 12.55 8.10 15.70 0.04% 0.04% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 343,627 722,034 776,773 0.44 41.30 22.25 50.25 0.02% 0.05% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6070 Al-Jouf Agricultural Development Co. 24,230 228,433 233,226 0.10 33.40 18.60 37.00 0.06% 0.10% 3,561,889 2,589,359 2,511,475 1.42 11.40 7.40 16.20 0.04% 0.08% ‫جازان للتنمية‬ 12,712,818 14,440,861 14,510,990 0.88 4796.22 3412.55 5048.40 5.38% 6.25% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 58,279 67,714 72,270 0.81 133.50 94.00 152.75 0.41% 0.44% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 36,985 69,876 70,750 0.52 95.50 49.50 99.50 0.35% 0.37% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 119,868 215,969 215,324 0.56 63.25 40.70 73.25 0.18% 0.27% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 172,654 375,005 379,317 0.46 39.40 25.20 46.30 0.29% 0.21% ‫شركة الحمادي للتنمية واالستثمار‬ 6090 Jazan Development Co. Food & Beverages 4009 Middle East Healthcare Co. 29,874 164,136 170,267 0.18 74.75 47.00 78.50 0.42% 0.30% ‫المستشفى السعودي األلماني‬ 417,660 892,699 907,929 0.46 4836.80 3303.08 5031.07 1.65% 1.58% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 64,576 230,549 237,557 0.27 36.20 21.80 41.40 0.27% 0.34% ‫الدوائية‬ Pharma, Biotech & Life Sciences 64,576 230,549 237,557 0.27 4775.73 2968.36 5382.59 0.27% 0.34% ‫مؤشر االدوية‬ 1010 Riyad Bank 626,207 1,546,096 1,580,550 0.40 11.05 8.55 11.80 2.05% 2.55% ‫بنك الرياض‬ 1020 Bank Aljazira 979,064 2,737,786 2,846,281 0.34 13.30 9.45 14.85 0.33% 0.69% ‫بنك الجزيرة‬ 65,433 230,675 234,932 0.28 14.25 9.45 15.51 0.62% 0.85% ‫البنك السعودي لالستثمار‬ ‫البنك السعودي الھولندي‬ Health Care Equipment & Svc 1030 Saudi Investment Bank 1040 Alawwal Bank 427,459 630,603 636,338 0.67 12.30 8.25 14.20 0.87% 0.57% 1050 Banque Saudi Fransi 517,815 459,838 453,882 1.14 24.10 18.00 27.80 1.79% 2.29% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 417,275 308,088 303,410 1.38 22.30 16.40 25.90 2.07% 1.59% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 341,994 363,496 364,716 0.94 20.75 14.25 22.50 1.28% 1.48% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 625,661 1,067,123 1,076,930 0.58 23.00 15.90 25.20 2.84% 3.40% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1,016,522 2,226,726 2,281,377 0.45 62.75 44.70 65.00 6.30% 10.82% 1140 Bank Albilad 459,293 721,370 770,022 0.60 18.85 14.38 21.45 0.70% 0.88% ‫بنك البالد‬ 1150 Alinma Bank 21,583,442 24,980,133 25,652,494 0.84 14.30 10.75 15.50 1.32% 2.33% ‫مصرف اإلنماء‬ 1120 Al Rajhi Bank 1,487,347 783,530 782,836 1.90 39.60 32.00 46.30 4.89% 4.14% ‫البنك األھلي التجاري‬ 28,547,512 36,055,463 36,983,766 0.77 4846.72 3805.32 5140.99 25.05% 31.58% ‫مؤشر البنوك‬ 892,359 2,621,868 2,648,398 0.34 13.30 7.45 15.10 0.04% 0.07% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 96,449 613,840 637,550 0.15 17.25 11.00 22.85 0.13% 0.16% ‫عسير‬ 4280 Kingdom Holding Co. 96,739 412,229 450,874 0.21 11.25 9.80 13.15 2.57% 0.31% ‫شركة المملكة القابضة‬ 1,085,547 3,647,937 3,736,823 0.29 4815.31 3859.79 5536.74 2.75% 0.53% ‫مؤشر االستثمار والتمويل‬ 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. One Year Prices Today / Avg Current 30 excl today Price Low High 144,509 0.53 108.00 61.25 672,113 0.24 22.65 17.10 Average Volume (30days) Avg Vol (30days) excl current 77,021 137,825 161,803 651,061 Current Volume % to total Cap (Issued Shares) % to total Cap (FreeFloat) 119.50 0.67% 0.85% ‫التعاونية‬ 45.30 0.05% 0.03% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ Remarks 128,213 648,214 657,717 0.19 28.00 18.90 37.30 0.06% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 4,460,004 2,627,501 2,507,000 1.78 8.60 7.10 19.45 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 928,742 1,906,071 1,932,143 0.48 26.90 13.70 28.00 0.17% 0.14% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 8050 Salama Cooperative Insurance Co. 8060 Saudi United Cooperative Insurance Co. 8070 Arabian Shield Cooperative Insurance Co. 8080 SABB Takaful Co. 8090 Sanad Cooperative Insurance Co. ** 246,025 495,318 504,548 0.49 30.00 17.50 46.50 0.04% 0.03% 1,099,756 1,501,508 1,483,370 0.74 12.70 7.75 19.10 0.02% 0.03% ‫ساب تكافل‬ 615,202 2,022,595 2,037,129 0.30 24.00 7.05 25.90 0.06% 0.13% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 1,677,119 1,095,086 1,047,377 1.60 48.20 16.15 56.00 0.06% 0.10% ‫الدرع العربي‬ 280,816 1,194,797 1,218,421 0.23 27.20 17.55 30.00 0.06% 0.05% ‫سالمة‬ 0.00 15.23 15.23 15.23 0.02% 0.03% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ - - - 8100 Saudi Arabian Cooperative Insurance Co. 1,026,186 1,581,147 1,576,227 0.65 20.05 11.50 21.70 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 3,104,061 3,175,768 3,153,624 0.98 17.55 5.80 22.60 0.02% 0.04% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 1,686,439 1,310,731 1,273,275 1.32 12.35 7.00 14.80 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 175,463 323,309 325,781 0.54 40.60 24.00 46.30 0.04% 0.04% ‫شركة األھلي للتكافل‬ 3,241,792 2,276,041 2,210,599 1.47 5.75 3.85 10.35 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 514,759 1,097,760 1,098,828 0.47 14.45 10.35 17.55 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 730,741 1,224,718 1,219,891 0.60 11.25 7.10 18.04 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 2,464,024 1,721,166 1,672,036 1.47 19.50 7.80 20.45 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8130 Alahli Takaful Co. 8140 Al-Ahlia Insurance Co. 8170 Trade Union Cooperative Insurance Co. New High 8180 Al Sagr Cooperative Insurance Co. 659,138 1,172,343 1,201,897 0.55 39.60 19.80 49.00 0.06% 0.10% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 736,033 1,313,417 1,305,730 0.56 13.75 7.30 15.40 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 1,269,845 3,771,924 3,935,643 0.32 6.20 4.30 8.20 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 76,450 160,705 181,375 0.42 131.75 95.25 151.00 0.65% 1.10% ‫بوبا العربية للتأمين التعاوني‬ 0.00 19.39 19.39 19.39 0.02% 0.04% ‫وقاية للتكافل‬ 0.84 36.70 16.55 40.10 0.09% 0.10% ‫الراجحي للتأمين‬ ‫شركة أيس العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 8230 Al-Rajhi Company for Cooperative Insurance 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 8260 Gulf General Cooperative Insurance Co. 8270 Buruj Cooperative Insurance Co. 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 736,445 877,583 873,096 342,673 506,024 501,771 0.68 44.40 23.50 54.50 0.03% 0.04% 1,730,353 1,652,579 1,627,162 1.06 17.90 9.60 19.85 0.05% 0.06% ‫اكسا التعاونية‬ 751,530 1,191,817 1,189,557 0.63 15.50 9.30 20.15 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 2,540,785 1,296,582 1,263,336 2.01 22.50 11.90 27.80 0.03% 0.05% ‫شركة بروج للتأمين التعاوني‬ 916,804 772,773 773,461 1.19 23.00 15.30 55.00 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 3,574,704 2,475,069 2,411,958 1.48 8.40 5.35 10.75 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 663,666 956,946 982,395 0.68 25.40 15.60 35.80 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 2,383,401 2,112,327 2,059,359 1.16 8.70 5.30 13.75 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 737,909 976,958 988,416 0.75 15.55 10.75 31.30 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 682,980 1,698,675 1,706,787 0.40 17.90 13.60 23.05 0.05% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 40,420,882 45,926,338 45,736,533 0.88 4935.80 3288.43 5064.24 2.64% 3.67% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 559,316 593,466 602,633 0.93 68.00 51.00 74.00 8.40% 3.23% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,043,376 932,496 917,622 1.14 20.35 16.40 32.20 0.97% 1.28% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 2,992,660 4,827,423 4,985,544 0.60 7.80 5.45 9.60 0.28% 0.35% ‫شركة االتصاالت المتنقلة السعودية‬ 859,878 1,430,379 1,512,755 0.57 3.00 2.80 4.90 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 5,455,230 7,783,764 8,018,554 0.68 4569.44 3717.55 5283.43 9.68% 4.90% ‫مؤشر االتصاالت‬ 59,721 329,865 333,523 0.18 31.80 18.50 33.90 0.15% 0.25% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 2,557,635 3,984,141 3,938,104 0.65 21.65 12.40 23.95 5.57% 2.27% ‫كھرباء السعودية‬ Utilities 2,617,356 4,314,006 4,271,627 0.61 4694.89 2791.25 5019.51 5.72% 2.52% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 1,607,029 541,974 504,259 3.19 11.80 10.00 13.15 0.04% 0.03% ‫صندوق الرياض ريت‬ REITs 1,607,029 541,974 504,259 3.19 5315.32 4954.95 5630.67 0.04% 0.03% ‫مؤشر الصناديق العقارية المتداولة‬ Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. One Year Prices Today / Avg Current 30 excl today Price Low High 387,902 0.87 24.80 14.50 140,808 0.39 39.80 27.50 Current Volume Average Volume (30days) Avg Vol (30days) excl current 337,836 352,192 54,790 140,329 % to total Cap (Issued Shares) % to total Cap (FreeFloat) 28.00 0.18% 0.13% ‫العقارية‬ 41.40 0.37% 0.53% ‫طيب لالستثمار‬ Remarks 21,502 64,808 65,514 0.33 89.25 69.75 99.00 0.91% 1.43% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 805,262 678,761 696,428 1.16 21.05 13.60 23.35 0.17% 0.40% ‫التعمير‬ 4220 Emaar The Economic City 1,440,871 1,459,773 1,473,693 0.98 16.95 10.05 19.20 0.89% 0.78% ‫إعمار‬ 30,247 388,907 412,003 0.07 28.20 15.90 31.30 0.10% 0.12% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 152,383 917,308 934,080 0.16 69.50 40.80 76.00 3.99% 5.76% ‫شركة جبل عمر للتطوير‬ 26,166,674 66,454,501 68,577,580 0.38 5.80 4.30 7.40 0.39% 0.92% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 1,727,737 1,248,415 1,265,396 1.37 20.20 8.90 20.65 0.42% 0.30% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 1,554,004 448,576 417,371 3.72 19.70 12.10 24.85 0.09% 0.06% ‫األندلس‬ 32,291,306 72,153,570 74,370,773 0.43 4770.20 3218.94 5058.93 7.51% 10.44% ‫مؤشر إدارة وتطوير العقارات‬ 198,742,201 303,379,378 310,185,685 0.64 6921.77 5,327.49 7,290.33 100.0% 100.0% ‫مؤشر السوق الرئيسي‬ 4300 Dar Alarkan Real Estate Development Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 0 00 Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 12-Jan-2017 GAINERS 8.7% LOSERS Amana Insurance 4.7% KEC 4.7% Gulf Union 4.0% 3.8% Trade Union WAFA Insurance Saudi Industrial AlAbdullatif Arabian Shield Tabuk Agriculture Budget Saudi ‐4.9% ‐3.5% ‐3.2% ‐2.9% ‐2.5% 2.8% Wataniya YANSAB ‐2.3% 2.7% mubarrad Jazan Development ‐2.1% 2.7% MEDGULF APC ‐2.1% 2.6% Al Hammadi NADEC ‐2.0% 2.6% AXA‐Cooperative TCC ‐2.0% 2.6% Sahara Etihad Etisalat ‐1.7% 2.5% AlSorayai Group Yanbu Cement ‐1.7% 2.5% SAFCO Alkhaleej Trng ‐1.6% 2.1% Bupa Arabia ANB Insurance ‐1.5% 2.1% Saudi Cement Astra Indust ‐1.5% NGC ‐1.4% WAFRAH ‐1.4% 1.9% Al Rajhi Takaful 1.9% SRMG 1.9% Tawuniya Herfy Foods ‐1.3% 1.7% SADAFCO Northern Cement ‐1.3% 1.7% QACCO Saudi Ceramics ‐1.3% Page 17 of 18
  18. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”