Unit Trust Fund Report - 19 January

Transcription

1. THURSDAY , JANUARY 19, 2017 1 NEW STRAITS TIMES UNIT TRUST NAV ABERDEEN ISLAMIC ASSET MNGMT SDN BHD Aberdeen Islamic Malaysia Equity - Class I (RM) Aberdeen Islamic Malaysia Equity - Class A (RM) Aberdeen Islamic World Equity - Class I (RM) (A) Aberdeen Islamic World Equity - Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity- Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (A) Aberdeen Islamic World Equity - Class A (AUD) (A) Aberdeen Islamic World Equity - Class A (AUD) (L) Aberdeen Islamic World Equity - Class A (SGD) (P) Aberdeen Islamic World Equity - Class A (SGD) (A) AFFIN HWANG ASSET MNGMT BHD Affin Hwang Equity Affin Hwang Select Cash Affin Hwang Aiiman Balanced Affin Hwang Select Opportunity (A) Affin Hwang Bond Affin Hwang Aiiman Growth Affin Hwang Aiiman Equity Affin Hwang Select Bond - RM Class (A) Affin Hwang Aiiman Money Market Affin Hwang Select Balanced Affin Hwang Principal Growth Affin Hwang Select Asia (Ex Japan) Quantum (A) Affin Hwang Tactical Affin Hwang Aiiman Income Plus Affin Hwang Growth Affin Hwang Select Income (A) Affin Hwang Enhanced Deposit Affin Hwang Select Asia (Ex Japan) Opportunity (A) Affin Hwang Aiiman Cash I Affin Hwang Select Asia Pacific (Ex Japan) Reits And Infrastructure (A) Affin Hwang Absolute Return II (A) Affin Hwang Select AUD Income - RM Class (A) Affin Hwang Select AUD Income - AUD Class (A) Affin Hwang Select AUD Income - AUD Class (L) Affin Hwang Institutional Bond Affin Hwang Select Dividend (A) Affin Hwang World Series - China Growth (A) Affin Hwang Select SGD Income - RM Class Affin Hwang Select SGD Income - SGD Class Affin Hwang PRS Growth Affin Hwang PRS Moderate Affin Hwang PRS Conservative Affin Hwang Aiiman PRS Shariah Growth Affin Hwang Aiiman Select Income Affin Hwang Cash Plus II Affin Hwang Select Bond - USD Hedged Class Affin Hwang Fixed Maturity Income X Affin Hwang Japan Growth Affin Hwang Fixed Maturity Income XI Affin Hwang Asean Flexi - RM Class Affin Hwang Asean Flexi - SGD Class Affin Hwang Fixed Maturity Income XIi Affin Hwang Select Asia Pacific (Ex Japan) Dividend - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Dividend - SGD Hedge-Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - SGD Hedged-Class Affin Hwang Fixed Maturity Income XIii Affin Hwang Fixed Maturity Income XIv Affin Hwang Aiiman PRS Shariah Moderate Affin Hwang Flexible Maturity Income I Affin Hwang Flexible Maturity Income II Affin Hwang World Series - Global Equity - MYR Class Affin Hwang World Series - Global Equity - SGD Class Affin Hwang World Series - Global Equity - USD Class Affin Hwang Aiiman Global Sukuk - USD Class Affin Hwang Aiiman Global Sukuk - SGD Class Affin Hwang Aiiman Global Sukuk - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - AUD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - Gbp Class Affin Hwang Aiiman Asia (Ex Japan) Growth - SGD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - USD Class Singapore Dividend Equity - RM Class Singapore Dividend Equity - S$ Class Singapore Dividend Equity - Us$ Class Affin Hwang Flexible Maturity Income IIi Affin Hwang Flexible Maturity Income Iv Affin Hwang Global Balanced - USD Class Affin Hwang Global Balanced - MYR Hedged-Class Affin Hwang Global Balanced - SGD Hedged-Class Affin Hwang Global Balanced - AUD Hedged-Class Affin Hwang Flexible Maturity Income 7 Affin Hwang Flexible Maturity Income 6 AIA PENSION AND ASSET MNGMT SDN. BHD AIA PAM - Moderate AIA PAM - Growth AIA PAM - Conservative AIA PAM - Islamic Moderate AMANAH MUTUAL BHD AMB Unit Trust AMB Balanced Trust AMB Income Trust AMB Dana Yakin AMB Index-Linked Trust AMB Dana Ikhlas AMB Ethical Trust AMB Value Trust Class A-MYR AMB Value Trust Class C-MYR AMB Value Trust Class B-USD AMB Value Trust Class C-USD AMB Value Trust Class B-SGD AMB Value Trust Class A-JPY AMB Value Trust Class B-JPY AMB Enhanced Bond Trust AMB Smallcap Trust AMB Dana Arif Class A-MYR AMB Dana Arif Class C-MYR AMB Dana Arif Class A-SGD AMB Dana Arif Class C-USD AMB Lifestyle Trust Today AMB Dana Nabeel AMB Dana Aqeel (Capital Protected) - Series 2 - Class MYR AMB Dana Aqeel (Capital Protected) - Series 2 - Class SGD AMB Dividend Trust AMB Shariah Value Plus Class A-MYR AMB Shariah Value Plus Class C-MYR AMB Shariah Value Plus Class B-JPY AMB Shariah Value Plus Class B-SGD AMB Shariah Value Plus Class B-USD AMB Shariah Value Plus Class A-SGD AMANAH SAHAM NASIONAL BHD Amanah Saham Nasional (M) Amanah Saham Nasional 2 (M) Amanah Saham Nasional 3 Imbang (M) Amanah Saham Gemilang-Amanah Saham Pendidikan (M) 1.1861 1.1861 1.5219 1.4973 1.0796 1.0378 1.0378 1.1783 1.1783 1.0741 1.0741 1.1608 1.1608 0.4757 1.0474 0.4683 0.9853 0.5747 1.0269 0.4401 0.6669 0.5202 0.6374 0.2761 1.4976 0.2590 0.5648 0.2677 0.7163 1.1118 0.6077 1.0574 0.5003 1.1236 0.6302 0.6054 0.6054 1.0164 0.6169 0.7623 0.6417 0.5237 0.5918 0.5943 0.5477 0.5535 0.5144 1.0137 0.5219 1.1217 0.6685 1.0785 0.5429 N/A 1.0336 0.5671 N/A 0.5641 N/A 1.0709 1.0650 0.4855 1.0588 1.0410 0.5388 0.5157 0.5128 0.5055 0.5000 0.5314 0.5556 0.5000 0.5000 0.5000 0.5000 0.5710 1.4430 1.0180 1.0379 1.0328 0.4998 0.5133 0.5034 0.4984 1.0088 1.0035 1.1181 1.1392 1.0688 1.1384 0.7270 0.7499 1.0296 0.5844 0.6438 0.5363 0.3579 0.3141 0.3602 0.7585 0.7534 0.4351 10179.0000 8308.0000 0.4646 0.4997 0.5915 0.5170 0.4284 0.7869 0.5489 0.5010 0.5362 0.4510 0.2167 0.5434 0.5468 8413.0000 0.4820 0.9419 0.5109 0.6785 0.5900 1.0393 0.9669 NAV Amanah Saham Gemilang-Amanah Saham Kesihatan (M) Amanah Saham Gemilang-Amanah Saham Persaraan (M) Amanah Saham Bumiputera (M) Amanah Saham Wawasan 2020 (M) Amanah Saham Malaysia (M) Amanah Saham Didik (M) Amanah Saham 1Malaysia (M) Amanah Saham Bumiputera 2 (M) AMANAH SAHAM SARAWAK BHD Amanah Saham Sarawak (M) AMANAHRAYA INVESTMENT MNGMT SDN BHD Amanahraya Unit Trust Amanahraya Shariah Trust Amanahraya Islamic Equity Amanahraya Islamic Cash Management Amanahraya Cash Management AMFUNDS MNGMT BHD Amal-Amin Z2 Amcash 30 Amcash Management Z3 AMincome Z1 AMincome Advantage AMincome Extra AMincome Plus AMincome Premium AMincome Reward AMislamic Fixed Income Conservative AMBon Islam AMBond AMdynamic Bond (A) AMdynamic Sukuk - Class A (A) AMtactical Bond - Class B (MYR) (A) AMaustralia- Class MYR (A) AMBalanced (A) Amconservative AMdynamic Allocator (A) AMislamic Balanced Amasean Equity (A) AMasia Pacific Leisure Dividend (A) AMasia Pacific Reits - Class B (MYR) (A) Amcumulative Growth (A) Amdividend Income (A) AMislamic Growth Amittikal Ammalaysia Equity (A) Am Total Return (A) Amadvantage Asia Pacific Ex Japan Dividend (A) Amadvantage Bric (A) Amadvantage Brazil (A) AMasia Pacific Equity Income (A) AMasia-Pacific Property Equities (A) Amcommodities Equity (A) AMglobal Agribusiness (A) AMglobal Emerging Markets Opportunities (A) AMglobal Property Equities (A) Amoasis Global Islamic Equity (A) Ampan European Property Equities (A) Amprecious Metals (A) Amschroder European Equity Alpha (A) Namaa' Asia-Pacific Equity Growth (A) AMglobal Sukuk (A) AMglobal Sukuk (J) AMislamic Greater China (J) AMislamic Greater China (A) AM-Mateen Asia-Pacific Equity (A) AM-Mateen Asia-Pacific Equity (J) AM-Namaa' Asia Pacific Equity Growth (J) AM-Namaa' Asia Pacific Equity Growth (A) AMasia Pacific Reits Plus (A) AMasia Pacific Ex Japan Total Return (A) AMincome Management AMdynamic Sukuk - Class B AMasia Pacific Reits - Class A (USD) AMasia Pacific Reits - Class B (SGD) AMasia Pacific Reits - Class B (AUD) AMtactical Bond - Class A (USD) AMtactical Bond - Class B (SGD) AMtactical Bond - Class B (AUD) AMPRS-Growth -Class D AMPRS-Growth -Class I AMPRS-Moderate -Class D AMPRS-Moderate -Class I AMPRS-Islamic Equity -Class D AMPRS-Islamic Equity -Class I AMPRS-Islamic Balanced -Class D AMPRS-Islamic Balanced -Class I AMPRS-Islamic Fixed Income -Class D AMPRS-Islamic Fixed Income -Class I AMPRS-Tactical Bond-Class D AMPRS-Tactical Bond-Class I AMPRS-Dynamic Sukuk-Class D AMPRS-Dynamic Sukuk-Class I AMPRS-Asia Pacific Reits-Class D AMPRS-Asia Pacific Reits-Class I AMPRS-Conservative-Class D AMPRS-Conservative-Class I AMaustralia- Class AUD Global Multi-Asset Income - MYR Class Global Multi-Asset Income - USD Class Global Multi-Asset Income - SGD Class Global Multi-Asset Income - AUD Class Europe Equity Growth Us Canada Income And Growth AMincome Select AMincome Regular 2 (E) Advantage Global Equity Volatility Focused - AUD Hedged Class Advantage Global Equity Volatility Focused - MYR Hedged Class AMglobal Balanced - Class A (USD) AMglobal Balanced - Class B (MYR) AMglobal Balanced - Class B (USD) AMglobal Balanced - Class B (SGD) AMglobal Balanced - Class B (AUD) Global Dividend - USD Class Global Dividend - RM Class AMconstant Extra 5 AMPRS-Dynamic Allocator-Class D AMPRS-Dynamic Allocator-Class I Z2 Rolling weekly yield ended 18/01/2017 : 3.07% Z3 Rolling weekly yield ended 18/01/2017 : 2.47% Z1 Rolling weekly yield ended 18/01/2017 : 3.09% APEX INVESTMENT SERVICES BHD Apex Malaysia Growth Trust Apex Quantum Apex Dana Aslah Apex Dana Al-Sofi-I Apex Dana Al-Faiz-I Apex Dynamic (A) Apex Dana Al-Kanz Apex Asian (Ex-Japan) (A) ARECA CAPITAL SDN BHD NAV 1.0020 1.1300 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 Areca Incometrust Areca Equitytrust Areca Moneytrust Areca Enhancedincome Areca Steady Fixedincome Areca Flexi Fixedincome Areca Islamic Cash Areca Situational Income Areca Dynamic Growth 1.0000 BIMB INVESTMENT MNGMT BHD 1.0343 1.0352 0.6331 0.9766 0.9917 1.0000 1.0000 1.0000 1.0000 1.0060 1.0277 0.7038 1.0028 0.9445 1.1729 1.2479 1.1907 0.6520 1.2026 1.0611 0.6037 1.0973 0.6205 0.2235 0.4170 0.4922 0.4610 0.7794 0.8868 0.2884 0.4686 0.6316 1.1614 0.3664 1.4612 1.1736 0.7370 0.9665 1.2380 0.9768 1.1316 1.2995 1.5844 0.9737 0.7771 0.4388 1.2796 0.6962 0.2000 0.2000 0.1155 0.1155 0.1713 0.1713 13.6662 13.6662 0.6156 0.5015 1.0166 1.0843 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.5500 0.5549 0.4951 0.4998 0.6111 0.6111 0.5515 0.5516 0.5359 0.5360 0.5952 0.5952 0.5771 0.5770 0.6487 0.6489 0.5581 0.5581 1.0000 0.9453 0.9011 0.8981 0.9480 1.4734 0.9702 0.9923 1.0606 0.9577 0.9763 1.0000 1.0000 1.0000 1.0000 1.0000 0.9870 1.0923 1.0159 0.5000 0.5000 0.2461 0.1905 0.8638 0.2274 0.2198 0.1922 0.3227 0.2538 BIMB Dana Al-Fakhim BIMB Invest Money Market BIMB Dana Al-Falah BIMB Dana Al-Munsif BIMB I Growth BIMB I Dividend BIMB I Flexi BIMB-Arabesque I Global Dividend 1 - RM Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (J) BIMB Invest Wafiyah CIMB-PRINCIPAL ASSET MNGMT BHD CIMB-Principal Klci-Linked CIMB Islamic Asia Pacific Equity (A) CIMB Islamic Balanced (A) CIMB Islamic Balanced Growth CIMB Islamic Dali Equity (A) CIMB Islamic Dali Equity Growth CIMB Islamic Dali Equity Theme CIMB Islamic Deposit CIMB Islamic Enhanced Sukuk CIMB Islamic Equity Aggressive CIMB Islamic Dali Asia Pacific Equity Growth (A) CIMB Islamic Global Emerging Markets Equity (A) CIMB Islamic Global Equity (A) CIMB Islamic Greater China Equity (A) CIMB Islamic Money Market CIMB Islamic Small Cap CIMB Islamic Sukuk CIMB-Principal Asean Equity (A) CIMB-Principal Asian Equity (A) CIMB-Principal Australian Equity (A) CIMB-Principal Balanced Income (A) CIMB-Principal Bond CIMB-Principal China Recovery Structured (A) CIMB-Principal China-India-Indonesia Equity (A) CIMB-Principal Deposit CIMB-Principal Equity Aggressive 1 CIMB-Principal Equity CIMB-Principal Malaysia Equity CIMB-Principal Equity Growth & Income (A) CIMB-Principal Equity Income (A) CIMB-Principal Global Titans (A) CIMB-Principal Greater China Equity (A) CIMB-Principal Money Market Income CIMB-Principal Small Cap CIMB-Principal Strategic Bond (A) CIMB-Principal Institutional Bond 2 CIMB-Principal Institutional Bond 3 CIMB-Principal Institutional Bond 4 CIMB-Principal Wholesale Deposit 1 CIMB-Principal Wholesale Equity (A) CIMB Islamic Institutional Sukuk CIMB-Principal Balanced CIMB-Principal Equity Aggressive 3 CIMB-Principal Income Plus Balanced (A) CIMB-Principal Strategic Income Bond (A) CIMB-Principal Asia Pacific Dynamic Income - Class MYR (A) CIMB-Principal Corporate Deposit 1 CIMB-Principal Strategic Income Bond 2 (E) CIMB-Principal Wholesale Deposit 2 CIMB Islamic Al-Azzam Equity CIMB Islamic Wholesale Money Market CIMB-Principal PRS Plus Conservative - Class A CIMB-Principal PRS Plus Conservative - Class C CIMB-Principal PRS Plus Conservative - Class X CIMB-Principal PRS Plus Moderate - Class A CIMB-Principal PRS Plus Moderate - Class C CIMB-Principal PRS Plus Moderate - Class X CIMB-Principal PRS Plus Growth - Class A CIMB-Principal PRS Plus Growth - Class C CIMB-Principal PRS Plus Growth - Class X CIMB Islamic PRS Plus Conservative - Class A CIMB Islamic PRS Plus Conservative - Class C CIMB Islamic PRS Plus Conservative - Class X CIMB Islamic PRS Plus Moderate - Class A CIMB Islamic PRS Plus Moderate - Class C CIMB Islamic PRS Plus Moderate - Class X CIMB Islamic PRS Plus Growth - Class A CIMB Islamic PRS Plus Growth - Class C CIMB Islamic PRS Plus Growth - Class X CIMB-Principal PRS Plus Equity - Class A CIMB-Principal PRS Plus Equity - Class C CIMB-Principal PRS Plus Equity - Class X CIMB Islamic PRS Plus Equity - Class A CIMB Islamic PRS Plus Equity - Class C CIMB Islamic PRS Plus Equity - Class X CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB-Principal Enhanced Opportunity Bond CIMB-Principal Structured Investment Wholesale CIMB-Principal Wholesale Deposit 3 CIMB-Principal Institutional Bond 5 CIMB Islamic Corporate Deposit 1 CIMB-Principal Institutional Bond 6 CIMB-Principal Global Multi Asset Income CIMB-Principal Total Return Bond CIMB-Principal Global Multi Asset Income 2 CIMB-Principal Asean Total Return - Class MYR CIMB-Principal Asean Total Return - Class USD CIMB-Principal Global Dividend Maximiser - Class MYR CIMB-Principal Global Dividend Maximiser - Class USD CIMB-Principal Dynamic Growth - Class USD CIMB-Principal Dynamic Growth - Class SGD CIMB-Principal Global Dividend Maximiser - Class AUD CIMB-Principal Global Dividend Maximiser - Class SGD CIMB-Principal Total Return Bond 2 CIMB-Principal Asia Pacific Dynamic Growth-Class MYR CIMB-Principal Asia Pacific Dynamic Growth-Class AUD CIMB-Principal Asia Pacific Dynamic Growth-Class SGD CIMB-Principal Asia Pacific Dynamic Growth-Class USD CIMB-Principal Total Return Bond 3 CIMB-Principal Asia Pacific Dynamic Income - Class SGD CIMB-Principal Asia Pacific Dynamic Income - Class USD CIMB-Principal Total Return Bond 4 CIMB-Principal Total Return Bond 5 0.5011 0.5635 0.5143 0.4897 1.0497 1.0341 1.0219 1.0743 0.9985 0.5195 1.0021 0.4281 0.4308 0.3224 0.1996 0.2076 0.5304 0.5104 0.5104 1.0000 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 0.5647 0.5649 0.5648 0.5881 0.5882 0.5881 0.6002 0.6003 0.6003 0.5638 0.5633 0.5639 0.6035 0.6036 0.6034 0.6111 0.6111 0.6111 0.5202 0.5203 0.5203 0.5937 0.5936 0.5937 0.8373 0.8374 0.8374 0.6600 0.6601 0.6601 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A NAV CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class MYR CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class USD EASTSPRING INVESTMENTS BHD Eastspring Investments Small-Cap Eastspring Investments Growth Eastspring Investments Balanced Eastspring Investments Bond Eastspring Investments Dana Al-Ilham Eastspring Investments Dana Al-Islah Eastspring Investments Cash Management Eastspring Investments Dynamic Eastspring Investments Dana Dinamik Eastspring Investments Equity Income Eastspring Investments Dana Wafi Eastspring Investments Institutional Income Eastspring Investments Asia Pacific Equity My (A) Eastspring Investments Asia Select Income (A) Eastspring Investments Global Basics My (A) Eastspring Investments Islamic Income Eastspring Investments Enhanced Income (A) Eastspring Investments Global Emerging Markets (A) Eastspring Investments Global Leaders My (A) Eastspring Investments Dinasti Equity (A) Eastspring Investments My Focus Eastspring Investments Indonesia Equity My (A) Eastspring Investments Bond Plus Eastspring Investments Asean Al-Adiil Eastspring Investments Target Income 3 Eastspring Investments Asia Pacific Ex-Japan Target Return Eastspring Investments Asian High Yield Bond My- USD Class Eastspring Investments Asian High Yield Bond My- AUD Hedged-Class Eastspring Investments Asian High Yield Bond My- RM Hedged-Class Eastspring Investments Japan Dynamic My- JPY Class Eastspring Investments Japan Dynamic My- USD Hedged-Class Eastspring Investments Japan Dynamic My- RM Hedged-Class Eastspring Investments Japan Dynamic My- AUD Hedged-Class Eastspring Investments Target Income 4 Eastspring Investments Target Income 5 Eastspring Investments Global Target Income N/A N/A 0.6538 0.6839 0.9662 0.6553 0.7016 0.7261 0.5404 0.9666 0.9192 0.8182 0.5742 1.0285 0.6828 0.7267 0.6209 0.5197 0.0000 0.3224 0.6893 1.5353 0.9233 0.0000 0.0000 0.5958 1.0324 0.5091 0.5179 0.5140 0.5298 1025.9468 0.5066 0.5217 0.5193 1.0499 1.0673 0.4963 FRANKLIN TEMPLETON GSC ASSET MNGMT SDN. BHD. Franklin Malaysia Sukuk -Class A (MYR) Franklin Malaysia Sukuk -Class I (MYR) 1.0137 1.0172 HONG LEONG ASSET MNGMT BHD Hong Leong Growth (A) Hong Leong Growth (I) Hong Leong Penny Stock (I) Consumer Products Sector (I) Hong Leong Dana Makmur (I) Hong Leong Bond (A) Hong Leong Balanced (I) Hong Leong Dana Maa'Rof (I) Hong Leong Dividend Hong Leong Strategic (A) Hong Leong Institutional Bond (I) Hong Leong Asia-Pacific Dividend (A) Hong Leong Islamic Income Management (I) Hong Leong Asia-Pacific Infrastructure (A) Hong Leong Income Management Hong Leong Hong Kong Equity Optimizer (A) Hong Leong Islamic Institutional Income Management II Hong Leong Wholesale Bond (A) Hong Leong Islamic Cash Management Hong Leong Cash Hong Leong Money Market Hong Leong Strategic Opportunity (A) Hong Leong Regular Income Hong Leong Sea-5 Equity INTER-PACIFIC ASSET MNGMT SDN BHD Interpac Dana Safi (A) Interpac Dynamic Equity (A) Interpac Cash (A) Interpac Wholesale Money Market KAF INVESTMENT FUNDS BHD KAF First KAF Bond KAF Money Market KAF VIsion KAF Enhanced Bond KAF Jade (A) KAF Dana Adib KAF Islamic Money Market KAF Tactical KAF Core Income KAF Sukuk KAF Dana Al-Iddikhar KAF Dana Alif KAF Institutional Money Market KAF Islamic Institutional Money Market KAF Advantage Gem Bond (A) KAF Islamic Dividend Income KAF Australia Islamic Property Class A (RM) KAF Australia Islamic Property - Class A (AUD) KEDAH ISLAMIC ASSET MNGMT BHD TAbung Amanah Saham Kedah (M) KENANGA INVESTORS BHD Kenanga Premier Kenanga Balanced Kenanga Islamic Kenanga Bond Kenanga Islamic Balanced Kenanga Malaysian Inc Kenanga Islamic Money Market Kenanga Money Market Kenanga Growth Kenanga Syariah Growth Kenanga Cash Kenanga Income Plus Kenanga Managed Growth Kenanga Blue Chip Kenanga Bon Islam Kenanga Ekuiti Islam Kenanga Growth Opportunities Kenanga Shariah Balanced Kenanga Shariah Growth Opportunities Kenanga Diversified Kenanga Cash Plus Kenanga I-Enhanced Cash Kenanga Principal Protected Income Kenanga Principal Protected Income II Kenanga Global Dividend (A) Kenanga Global Opportunities (A) Kenanga Structured Income Kenanga Asia Pacific Total Return Kenanga Oneprs Moderate Kenanga Oneprs Growth Kenanga Oneprs Conservative Kenanga Islamic Cash Kenanga Oneprs Shariah Equity 0.7636 0.7636 0.1223 0.4008 0.5470 0.5332 0.5212 0.4640 0.5038 0.3924 0.5221 0.4019 0.5118 0.3573 0.5001 0.4507 1.0002 1.0188 1.0021 1.0000 1.0002 0.5249 0.5025 0.5000 0.3852 0.3726 0.5007 109.0883 0.4962 175.3637 133.7477 0.9184 0.4975 108.1320 0.6611 100.0000 0.4284 0.4684 116.3907 0.5008 0.5953 0.9871 0.5000 0.4076 0.5192 0.9934 0.9131 0.2354 0.3607 0.3821 0.5702 0.6967 0.3989 0.6938 0.5102 0.5537 1.0255 1.0100 1.0004 0.7623 0.8421 0.6728 0.7264 0.7198 1.0048 0.5583 0.8557 0.8379 0.9987 1.1085 1.0000 1.0000 0.5571 0.5048 N/A 1.4283 0.5535 0.6294 0.5675 1.0048 0.5134 Turn to page 2
2. 2 THURSDAY , JANUARY 19, 2017 NEW STRAITS TIMES UNIT TRUST From page 1 NAV Kenanga Asean Tactical Total Return Kenanga Asia Pacific Income Kenanga Shariah Oneprs Conservative Kenanga Shariah Oneprs Moderate Kenanga Shariah Oneprs Growth LIBRA INVEST BHD Libra Incomeextra (A) Libra Equityextra Libra Syariahextra Libra Bondextra Libra Moneyextra Libra Versatileextra (A) Libra Amanah Saham Wanita Libra Asnitabond Libra Dividendextra (A) Libra Tacticalextra Libra Consumer And Leisure Asia (A) Libra Liquidity Libra Dana Safa Libra Premier Income Libra Ammar Income Libra Resource Equity (A) Libra Moneyextra II Libra Shariah Liquidity Libra Opportunity Bond Libra Shariah Liquidity Series 2 Libra Shariah Liquidity Series 3 MANULIFE ASSET MNGMT SERVICES BHD Manulife Bond Plus Manulife Equity Plus Manulife China Equity Manulife Global Resources Manulife India Equity Manulife PRS-Growth-Class A Manulife PRS-Moderate-Class A Manulife PRS-Conservative-Class A Manulife Cash Management Manulife Shariah - Dana Sukuk Manulife Shariah - Dana Ekuiti Manulife Investment - Asia Target Maturity Bond Manulife Shariah PRS-Growth-Class A Manulife Shariah PRS-Growth-Class B Manulife Shariah PRS-Moderate-Class A Manulife Shariah PRS-Moderate-Class B Manulife Shariah PRS-Conservative-Class A Manulife Shariah PRS-Conservative-Class B Manulife Investment Growth (A) Manulife Investment Progress Manulife Investment Bond Manulife Investment Al-Faid Manulife Investment As-Saad Manulife Investment Syariah Index Manulife Investment Value Manulife Investment Balanced Manulife Investment Equity Index Manulife Investment Regular Savings Manulife Investment Money Market Manulife Investment Pacific (A) Manulife Investment - Ml Flexi (A) Manulife Investment Al-Fauzan (A) Manulife Investment Dividend (A) Manulife Investment Al-Umran Manulife Investment Cm Flexi (A) Manulife Investment Al-Ma'Mun Manulife Investment Asia-Pacific Reit (A) Manulife Investment-Hw Flexi Manulife Investment -Cm Shariah Flexi Manulife Investment Shariah Asia-Pacific (A) Manulife Investment Greater China (A) Manulife Investment U.S. Equity (A) Manulife Investment Indonesia Equity (A) Manulife Investment Shariah Progress Manulife Investment Hw Shariah Flexi Manulife Investment - Asia Target Maturity Bond Fund Series 2 Manulife Investment Shariah Cash Management Manulife Asian Small Cap Equity-RM Class Manulife Investment-Ml Shariah Flexi Manulife Asian Small Cap Equity-USD Class Manulife PRS-Growth-Class C Manulife PRS-Moderate -Class C Manulife PRS-Conservative -Class C Manulife Shariah PRS-Growth-Class C Manulife Shariah PRS-Moderate-Class C Manulife Shariah PRS-Conservative-Class C Manulife Flexi Growth & Income Manulife Dragon Growth-USD Class Manulife Dragon Growth-RM Hedged-Class MAYBANK ASSET MNGMT SDN BHD Maybank Global Bond Maybank Malaysia Sukuk Maybank Asiapac Ex-Japan Equity-I Maybank Malaysia Equity-I Maybank Constant Income 1 Maybank Global Sukuk Maybank Constant Income 2 Maybank Bosera Greater China Asean Equity-I Class A Maybank Bosera Greater China Asean Equity-I Class B Maybank Bosera Greater China Asean Equity-I Class C Maybank Constant Income 3 Maybank Constant Income 4 Maybank Constant Income 5 MIDF AMANAH ASSET MNGMT BHD Midf Amanah Growth Midf Amanah Strategic Midf Amanah Islamic Midf Amanah Dynamic Midf Amanah Money Market Midf Amanah Shariah Money Market Midf Amanah Shariah Income IIi Midf Amanah Shariah Income Midf Amanah Shariah Cash Midf Amanah Shariah Income II Midf Amanah Shariah Cash II PACIFIC MUTUAL FUND BHD Pacific Premier Pacific Pearl Pacific Dana Aman Pacific Millennium Pacific Recovery Pacific Income Pacific Dana Murni Pacific Select Balance Pacific Select Income Pacific Dividend Pacific Focus18 (A) Pacific Cash Pacific Asia Brands (A) Pacific Global Stars (A) Pacific Asiapac Income (A) Pacific Dana Dividen (A) 1.1137 0.5067 0.5007 0.4995 0.4952 0.6169 0.7557 0.3007 0.5267 0.5526 0.6704 0.6511 0.6125 0.7884 0.6967 0.9443 0.5297 0.5293 1.0000 1.0000 0.4892 0.5155 N/A 0.4778 1.0161 N/A 0.5494 0.5720 0.7413 0.4480 0.8006 0.4834 0.4832 0.5126 1.0217 0.5337 0.5854 N/A 0.5478 N/A 0.5377 N/A 0.5009 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 1.0437 N/A 0.9806 0.2674 0.0000 0.4993 0.5003 0.5254 0.5643 0.5547 0.5102 0.0999 N/A 1.0039 1.0540 1.0538 1.2327 0.8663 1.0771 N/A 1.0748 1.0096 0.8229 0.8401 1.0555 1.0746 1.0089 0.5490 1.0549 0.3412 0.8611 0.5000 0.5000 1.0000 1.0000 1.0000 1.0000 1.0000 0.5708 0.7019 0.4775 0.4259 0.4711 0.4441 0.5403 0.5095 0.4770 0.5275 0.4047 0.5200 0.4612 0.4771 0.5367 0.5289 NAV Pacific Focus China (A) Pacific Global Agriculture Infrastructure And Resources (A) Pacific Dynamic Asiapac (A) Pacific Dana Imbang Pacific Emerging Market Bond (A) Pacific Islamic Cash Pacific Real Opportunities Absolute Return (A) Pacific Cash Deposit Pacific Asian Income PENGURUSAN KUMIPA BHD Kumipa Balanced (M) PERMODALAN BSN BHD BSN Dana Al-Jadid Amanah Saham Bank Simpanan Nasional BSN Dana Dividen Al-Ifrah PHEIM UNIT TRUSTS BHD PHEIM Emerging Companies Balanced (A) Dana Makmur PHEIM (A) PHEIM Income (A) PHEIM Asia Ex-Japan (A) PHEIM Asia Ex-Japan Islamic (A) PHILLIP MUTUAL BHD Phillip Master Equity Growth Phillip Master Money Market PMB INVESTMENT BHD PMB Dana Al-Aiman PMB Shariah Index PMB Shariah Cash Management PMB Dana Mutiara PMB Shariah Aggressive PMB Shariah Growth PMB Dana Bestari PMB Sukuk PMB Shariah Tactical PMB Shariah Premier PMB Shariah Mid-Cap PMB Shariah Tnb Employees PMB Shariah Dividend ASM Syariah Capital Protected Sector Linked PMB Shariah Wholesale Income 1 PMB Wholesale Sukuk PMB Shariah Small-Cap PTB UNIT TRUST BHD Amanah Saham Darul Iman PUBLIC MUTUAL BHD Public Savings (A) Public Growth (A) Public Index Public Industry Growth (A) Public Industry Growth Z5 Public Aggressive Growth (A) Public Regular Savings Public Balanced (A) Public Bond (A) Public Ittikal (A) Public Smallcap (A) Public Islamic Bond Public Equity (A) Public Institutional Bond Public Islamic Equity (A) Public Money Market Public Focus Select (A) Public Enhanced Bond (A) Public Dividend Select (A) Public Islamic Opportunities (A) Public Islamic Mixed Asset (A) Public Far-East Select (A) Public Select Bond Public Islamic Dividend (A) Public Regional Sector (A) Public Asia Ittikal (A) Public Global Select (A) Public Far-East Dividend (A) Public Islamic Enhanced Bond (A) Public Far-East Balanced (A) Public Tactical Allocation (A) Public Islamic Asia Dividend (A) Public China Select (A) Public Islamic Money Market Public Far-East Property & Resorts (A) Public Islamic Select Bond Public Islamic Asia Tactical Allocation (A) Public South-East Asia Select (A) Public Sector Select Public Islamic Sector Select Public China Ittikal (A) Public Far-East Consumer Themes (A) Public Islamic Select Treasures Public China Titans (A) Public Islamic Optimal Growth Public Far-East Telco & Infrastructure (A) Public Islamic Select Enterprises Public Islamic Income Public Select Alpha-30 (A) Public Worldwide Equity (A) Public Worldwide Equity Z3 Public Australia Equity (A) Public Islamic Asia Leaders Equity (A) Public Far-East Alpha-30 (A) Public Optimal Growth Public Indonesia Select (A) Public Islamic Alpha-40 Growth (A) Public Islamic Infrastructure Bond Public Strategic Bond (A) Public Islamic Strategic Bond (A) Public Singapore Equity (A) Public Islamic Treasures Growth (A) Public Sukuk Public Ittikal Sequel (A) Public Islamic Savings (A) Public Strategic Smallcap (A) Public Enterprises Bond (A) PB Balanced (A) PB Growth (A) PB Fixed Income (A) PB Islamic Equity (A) PB Islamic Bond PB Asia Equity (A) PB Islamic Asia Equity (A) PB Cash Management PB Cash Plus PB Asean Dividend (A) PB Islamic Cash Management PB Euro Pacific Equity (A) PB Islamic Asia Strategic Sector (A) PB China Pacific Equity (A) PB Asia Real Estate Income (A) PB Islamic Cash Plus PB China Asean Equity (A) PB Australia Dynamic Balanced (A) 0.3470 0.4526 0.5537 0.4287 1.0353 1.0076 1.0383 1.0082 1.0000 0.2868 0.1841 0.2770 0.2193 1.1627 2.0679 1.1032 0.9643 1.0879 1.6673 N/A 0.4798 0.4815 0.5073 0.3730 0.5249 1.2889 0.3614 0.7333 0.4773 0.2928 0.1886 0.3454 0.2641 0.0000 1.0000 1.0191 0.4822 0.3088 0.4980 0.4460 0.6407 0.4755 0.4755 0.6083 0.5880 0.6539 0.9436 0.8469 0.8463 0.9701 0.2479 1.0015 0.3312 1.0326 0.2622 1.0371 0.2598 0.3983 0.2417 0.3055 1.0271 0.3577 0.2599 0.3259 0.3247 0.2859 1.0736 0.2659 0.3104 0.3121 0.2769 1.0360 0.2954 1.0311 0.3262 0.2812 0.2806 0.2551 0.2651 0.2670 0.3336 0.3104 0.2840 0.3553 0.3691 1.0441 0.2715 0.2222 0.2222 0.2843 0.3324 0.3681 0.2957 0.2930 0.2755 1.0360 1.0366 1.0332 0.2948 0.2777 1.0417 0.2893 0.2834 0.3161 1.0154 0.7714 0.7431 1.0535 0.2565 1.1485 0.2843 0.2776 1.0208 1.0019 0.3010 1.0165 0.2675 0.2494 0.2694 0.3279 1.0014 0.3617 0.2894 NAV PB China Australia Equity (A) PB Singapore Advantage-30 Equity (A) PB Infrastructure Bond PB Indonesia Balanced (A) PB Asia Pacific Enterprises (A) PB Asia Emerging Growth (A) PB Bond (A) PB Sukuk PB Growth Sequel (A) PB Dynamic Allocation (A) Public Mutual PRS Growth (A) Public Mutual PRS Moderate (A) Public Mutual PRS Conservative Public Mutual PRS Islamic Growth (A) Public Mutual PRS Islamic Moderate (A) Public Mutual PRS Islamic Conservative PB Mixed Asset Conservative (A) Public China Access Equity (A) PB Balanced Sequel (A) PB Aiman Sukuk Public Islamic Growth & Income (A) Public E-Cash Deposit (Z1) Public E-Islamic Cash Deposit Z2 PB Global Equity Fund (A) Public Select Mixed Asset Growth (A) Public Select Mixed Asset Conservative (A) Public Ehsan Mixed Asset Growth (A) Public Ehsan Mixed Asset Conservative (A) Public Strategic Growth (A) Public Islamic Enterprises Equity (A) PB Dividend Builder Equity (A) Public Select Treasures Equity (A) Public Mutual PRS Equity (A) Public Mutual PRS Strategic Equity (A) Public Advantage Growth Equity (A) Public Islamic Advantage Growth Equity (A) Public Growth Balanced (A) Public Islamic Growth Balanced (A) Public Mutual PRS Islamic Strategic Equity (A) PB Smallcap Growth (A) Public Regular Savings Sequel Public Wholesale Income Public Islamic Wholesale Income Public Emerging Opportunities (A) Public Islamic Emerging Opportunties (A) PB Mixed Asset Growth (A) Public Strategic Balanced (A) Public Optimal Equity (A) Public Islamic Optimal Equity (A) PB Asean Dividend Sequel (A) Public Navigator Growth z5 Formerly known as Public Industry Fund z3 Formerly known as Public Natural Resources Equity Fund (z1) Formerly known as Public Cash Deposit Fund z2 Formerly known as Public Islamic Cash Deposit Fund 0.2620 0.2969 1.0798 0.2847 0.3115 0.2875 1.0402 1.0477 0.2507 1.1948 0.2528 0.2534 0.2699 0.2777 0.2685 0.2671 0.2447 1.0213 0.2485 1.0277 0.2351 1.0016 1.0013 0.3080 0.2591 0.2740 0.2929 0.2566 0.2685 0.2488 0.2558 0.2641 0.2561 0.2700 0.2598 0.2576 0.2542 0.2563 0.2580 0.2508 0.2531 1.0027 1.0022 0.2534 0.2540 0.2525 0.2658 0.2556 0.2538 0.2579 0.2500 RHB Dynamic RHB Equity (A) RHB Small Cap Opportunity (A) RHB Capital RHB Mudharabah RHB Kidsave (A) RHB Bond RHB Klci Tracker RHB Malaysia Diva RHB Dana Islam (A) RHB Income 2 (A) RHB Islamic Bond RHB Emerging Opportunity (A) RHB Smart Treasure RHB Smart Balanced RHB Goldenlife Today RHB Smart Income RHB Goldenlife 2020 RHB Goldenlife 2030 RHB Growth And Income Focus (A) RHB Global Equity Yield (A) RHB Dividend Valued Equity (A) RHB Asia Pacific (A) RHB Global Fortune (A) RHB Money Market RHB Global Allocation (A) RHB Resources (A) RHB Asian Total Return (A) RHB Global New Stars (A) RHB Cash Management 1 RHB Golden Dragon (A) RHB Asian Real Estate (A) RHB Islamic Cash Management RHB Thematic Growth RHB Islamic Income Plus 1 RHB Asia Active Allocation (A) RHB-OSK Income Plus 1 RHB Institutional Islamic Money Market RHB Big Cap China Enterprise (A) RHB Asian Growth Opportunities (A) RHB Income Plus 2 RHB-OSK Income Plus 3 RHB Malaysia Dividend RHB-OSK Income Plus 4 RHB-Gs Us Equity (A) RHB Islamic Income Plus 2 RHB Cash Management 2 RHB-OSK Islamic Enhanced Cash RHB Islamic Income Plus 4 RHB Energy (A) RHB-OSK Income Plus RHB-OSK Income Plus 5 RHB-OSK Income Plus 6 RHB Gold And General (A) RHB-OSK Income Plus 8 RHB-OSK Income Plus 7 RHB Retirement Series - Growth RHB Asean (A) RHB Asia Consumer (A) RHB Retirement Series - Moderate RHB Retirement Series - Conservative RHB China-India Dynamic Growth (A) RHB-OSK Income Plus 9 RHB Leisure Lifestyle & Luxury RHB Us Focus Equity (A) RHB Asia Financials (A) RHB Indonesia Equity Growth (A) RHB Multi-Asset Recovery Strategy (A) RHB Deposits RHB Emerging Markets Bond (A) RHB Asian Income (A) RHB Multi Asset Regular Income (A) RHB Dana Hazeem RHB Absolute Return (A) RHB Capital Protected Essentials 1.1177 0.3394 0.9204 1.0633 0.7721 0.4783 0.9771 0.9763 0.4031 0.8487 1.4408 1.3664 0.6134 0.5434 1.2010 0.6166 0.6848 0.6601 0.7754 0.4318 0.5396 0.4199 0.3312 0.5658 1.0195 0.5794 0.5796 0.6706 0.2733 1.0000 0.4903 0.5481 1.0000 0.2350 1.0000 0.5835 1.0001 1.0003 0.5995 0.6501 1.0163 1.0000 0.2792 0.0000 0.8411 1.0019 1.2757 0.0000 0.0000 0.4391 1.0000 1.0000 0.0000 0.3183 1.0207 1.0000 0.4760 0.5160 0.5320 0.4513 0.5188 0.7329 1.0000 0.7397 0.9592 0.6793 0.5589 0.4917 1.0029 0.6641 0.6628 0.6239 0.4828 0.8657 1.0160 RHB ASSET MNGMT SDN BHD NAV RHB Focus Income Bond-Series 2 RHB Islamic Income Plus 5 RHB-OSK Islamic Regional Balanced-RM Class RHB-OSK Islamic Regional Balanced-USD Class RHB-OSK Pre-Ipo & Special Situation 2 RHB Focus Income Bond-Series 3 RHB-OSK Income Plus 10 RHB Entrepreneur RHB-OSK Income Plus 11 RHB Focus Income Bond - Series 4 RHB-OSK Private - Series 6 RHB Global Equity Stabiliser RHB European Select RHB Us Index Beta RHB Japan Index Beta RHB Eurozone Index Beta RHB Emerging Asia Index Beta RHB Focus Income Bond - Series 5 RHB-OSK Focus Income Bond - Series 6 RHB Asian High Yield - RM RHB Asian High Yield - AUD RHB Asian High Yield - USD RHB Income Plus 12 RHB Pre-Ipo & Special Situation 3 - RM RHB Asian Income - SGD RHB Focus Income Bond - Series 7 RHB Singapore Income Feeder - RM Class RHB Singapore Income Feeder - SGD Class RHB USD High Yield Bond - USD Class RHB USD High Yield Bond - RM Class RHB Global Macro Opportunities - USD Class RHB Global Macro Opportunities - RM Class RHB Private Equity Opportunity 1 RHB Retirement Series - Islamic Equity RHB Retirement Series - Islamic Balanced RHB Focus Income Bond - Series 8 1.2295 1.0000 1.2607 0.9061 1.1833 1.0963 1.0000 0.6092 1.0000 1.1156 1.0125 1.0554 0.5379 1.0550 1.0136 0.9744 0.8969 1.0906 1.0658 1.0662 1.0602 1.0611 0.9921 0.9919 1.0566 1.0829 1.1449 1.0647 1.0988 1.1096 0.9211 0.9281 1.0037 0.4975 0.4976 1.0000 RHB ISLAMIC INTERNATIONAL ASSET MNGMT BHD RHB Global Food Islamic Equity (A) RHB Icash RHB Global Sukuk-Series 1 (A) RHB Islamic Global Developed Markets (A) RHB Global Sukuk Dana 1 (A) RHB Islamic Emerging Opportunity Unit Trust (A) RHB Islamic Asean Megatrend - Class USD-B (A) RHB Islamic Asean Megatrend - Class RM (A) SAHAM SABAH BHD Saham Amanah Sabah (A) 0.5328 1.0258 1.0387 1.0938 1.0258 0.4860 1.0606 1.1819 0.3693 SATURNA SDN BHD Asean Equity 1.1122 TA INVESTMENT MNGMT BHD TA Growth TA Comet TA Islamic TA Income TA Small Cap TA High Growth TA Dana Optimix TA Cashplus TA Islamic Cashplus TA South East Asia Equity TA Global Asset Allocator TA Asia Pacific Islamic Balanced TA European Equity TA Asian Dividend Income TA Dana Fokus TA All-Cycle Commodities Income TA Bric & Emerging Markets TA Global Technology TA Total Return Fixed Income TA Asia Pacific Reits Income TA Regular Income (E) TA Dana Afif TA Structured* Income (E) TA Islamic Wholesale Cashplus 0.4726 0.3797 0.3729 0.3851 0.6138 0.4813 0.3172 0.5085 0.5382 0.4166 0.5444 0.4709 0.4663 0.3406 0.4666 0.2815 0.4932 0.6404 0.6349 0.5624 1.0448 0.5223 0.4952 1.0020 UOB ASSET MNGMT (MALAYSIA) BHD United Cash United Trigger Bond (E) United Bond & Equity Strategic Trust (A) United Asean Discovery (A) United Income Plus (A) United Target Income Bond (E) United Money Market United Target Income Bond 2 (E) United Asian High Yield MYR Class (A) United Asian High Yield SGD Class (A) United Asian High Yield USD Class (A) United Global Durable Equity - MYR Class (A) United Global Durable Equity - MYR Hedged Class (A) United Global Durable Equity - USD Class (A) United Target Income Bond 3 (E) United Japan Discovery - MYR Class (A) United Japan Discovery - MYR Hedged Class (A) United Target Income Bond 4 United Trigger Equity United Cash 2 United Target Income Bond 5 United Target Income Bond 6 United Islamic Cash United Target Income Bond 7 United Target Income Bond 8 United Target Income Bond 9 United Global Quality Equity - AUD Hedged Class United Global Quality Equity - MYR Hedged Class United Global Quality Equity - SGD Hedged Class United Global Quality Equity - USD Class United Golden Opportunity - AUD Hedged Class United Golden Opportunity - Gbp Hedged Class United Golden Opportunity - MYR Class United Golden Opportunity - MYR Hedged Class United Golden Opportunity - SGD Hedged Class United Golden Opportunity - USD Class 1.0062 1.0469 0.5377 0.2796 0.5314 0.5285 0.5035 0.5227 0.6002 0.5263 0.5088 0.5000 0.5492 0.5132 0.5154 0.5000 0.5358 0.5225 SUSP 1.0000 0.5159 0.5055 1.0000 0.4999 0.5168 0.5180 0.5000 0.4996 0.5000 0.4953 1.0000 1.0000 1.0000 1.0158 1.0000 1.0145 (A)NAV of 2 preceding business days (B)Initial Offer Price is RM0.5000 or below (C)xd - Ex distribution (E)Prices updated twice a week/ weekly/fortnightly/monthly (F)Repurchase charge may be imposed (H)T+1 month publication (price are updated every 5th Business Day of the month) (I)cd - Cum distribution (L)Price in USD (J)Price in AUD (M)Price(S) for current business day. The paper shall not be held responsible as to the accuracy of the published prices. In the event of inconsistencies of the published prices and the prices offered by the unit trust management companies, the latter shall prevail. Sources: Federation of Investments Managers Malaysia Turn to page 3
3. THURSDAY , JANUARY 19, 2017 3 NEW STRAITS TIMES UNIT TRUST From page 2 INVESTMENT LINKED FUNDS BUY SELL NAV AmMetLife TAKAFUL BHD BUY SELL NAV EasyLife Investment Linked Funds on January 18 2017 Manager's Price For Publication Dated January 19 2017 SELL NAV HSBC'S Flexifile Income Fund BUY 2.0382 2.1455 2.0382 Premier Equity Fund BUY SELL NAV 1.167 Sun Life M'SIA Balanced Aggressive Fund 1.8215 Manulife Flexi Invest Fund 1.4452 1.5213 1.4452 Dana Ekuiti Prima 1.354 AmMetLife Takaful Equity Fund 0.6562 0.6562 0.6562 Sun Life M'SIA Balanced Moderate Fund 1.5792 Manulife China Value Fund 1.1657 1.2271 1.1657 Premier Income Fund 0.929 AmMetLife Takaful Sukuk Fund 0.5705 0.5705 0.5705 Sun Life M'SIA Balanced Stable Fund 1.3691 Manulife Emerging Eastern Europe Fund 0.7611 0.8012 0.7611 Dana Pendapatan Prima 0.882 AmMetLife Takaful Balanced Fund 0.6325 0.6325 0.6325 Sun Life M'SIA Conservative Fund 1.2426 Manulife Global Bond Fund 0.9668 0.9668 0.9668 Premier Index Fund 1.443 AmMetLife Takaful Balanced Plus Fund 0.5454 0.5454 0.5454 Sun Life M'SIA Growth Fund 2.2481 Manulife Global Bond Fund 2 0.9697 0.9697 0.9697 Global Bond Fund 1.590 Sun Life M'SIA Asia Pacific Dynamic Income Fund 1.1012 Manulife Global Bond Fund 3 0.9471 0.9471 0.9471 Golden Retirement 1.026 Sun Life M'SIA Equity Income Fund 1.1164 Manulife Global Bond Fund 4 0.9607 0.9607 0.9607 Auspicious10 Sun Life M'SIA Global Titans Fund 1.4292 Manulife Global Bond Fund 5 0.9609 0.9609 0.9609 Premier Global Equity Fund Sun Life M'sia Select Asia (Ex Japan) Quantum Fund 1.2406 Manulife Global Bond Fund 6 0.9427 0.9427 0.9427 MANAGED FUND Sun Life M'SIA Asia Pacific Equity Fund 1.0704 Manulife Global Bond Fund 7 0.9699 0.9699 0.9699 Balanced Fund (BAL) 2.265 Sun Life M'SIA World Equity Fund 1.0953 Manulife Global Bond Fund 8 0.9648 0.9648 0.9648 Growth Fund (GRO) 2.635 Manulife Global Bond Fund 9 0.9471 0.9471 0.9471 Stable Fund (STA) 1.748 0.9582 0.9582 0.9582 AmMetLife INSURANCE BHD Manager's Price For Publication Dated January 19 2017 AmMetLife Equity Fund 0.9923 0.9923 0.9923 AmMetLife Bond Fund 0.8449 0.8449 0.8449 AmMetLife Balanced Fund 0.9768 0.9768 0.9768 AmMetLife Dana Teguh 1.0809 1.0809 1.0809 AmMetLife Oasis Islamic Equity Fund 0.6427 0.6427 0.6427 AmMetLife Global Emerging Market Fund 0.6150 0.6150 0.6150 SUN LIFE M'SIA TAKAFUL Bhd As at January 18 2017 AmMetLife Precious Metals Fund 0.2887 0.2887 0.2887 Sun Life M'SIA Islamic Bond Fund 1.2480 Manulife Global Bond Fund 10 AmMetLife Global Agribusiness Fund 0.6692 0.6692 0.6692 Sun Life M'SIA Islamic Equity Fund 1.4576 Manulife Global Bond Fund 11 0.9548 0.9548 0.9548 AmMetLife Dividend Fund 0.6904 0.6904 0.6904 Sun Life M'SIA AIIman Select Income Fund 1.0514 Manulife Global Select Fund 12 0.9482 0.9482 0.9482 AmMetLife Pacific REITS Fund 0.6679 0.6679 0.6679 Sun Life M'SIA Islamic Asia Pacific Equity Fund 1.0296 Manulife Global Select Fund 13 0.9657 0.9657 0.9657 AmMetLife Tactical Bond Fund 0.5805 0.5805 0.5805 Sun Life M'SIA Islamic World Equity Fund 1.0720 Manulife Global Select Fund 14 0.9684 0.9684 0.9684 AIA BHD GREAT EASTERN LIFE ASSURANCE (M'SIA) BHD Manulife Global Bond Fund (Universal) 1.0338 1.0338 1.0338 Unit Prices as at January 17 2017 Unit Price as at January 17 2017 Manulife Global Select Fund 1 0.8725 0.8725 0.8725 _ 1.121 ETIQA TAKAFUL BHD Unit Prices as at January 17 2017 Dana Ekuiti Prima Takaful 1.118 Dana Pendapatan Prima Takaful 1.124 Dana Syariah Ekuiti Global 1.005 Dana Syariah Seimbang 1.103 Stable Fund (STA) _ PRUDENTIAL ASSURANCE M'SIA BHD AIA Dana Dinamik Fund 3.628 3.628 3.628 Dana Restu 2.764 2.764 2.764 Manulife Global Select Fund 2 0.8623 0.8623 0.8623 (a) Prices as at January 18 2017 AIA Fixed Income Fund 2.401 2.401 2.401 LION Balanced Fund 4.136 4.136 4.136 Manulife Global Select Fund 3 0.8718 0.8718 0.8718 PRUlink Equity Fund 4.0017 4.0017 4.0017 AIA Dana Progresif 2.407 2.407 2.407 LION Fixed Income Fund 2.766 2.766 2.766 Manulife Global Select Fund 4 0.8660 0.8660 0.8660 PRUlink Bond Fund 3.0800 3.0800 3.0800 AIA Medium Cap Fund 4.869 4.869 4.869 LION Growth Fund 1.867 1.867 1.867 Manulife Global Select Fund 5 0.8799 0.8799 0.8799 PRUlink Managed Fund 3.2798 3.2798 3.2798 AIA Aggressive Fund 4.272 4.272 4.272 LION Progressive Fund 3.503 3.503 3.503 Manulife Global Select Fund 6 0.8984 0.8984 0.8984 PRUlink Managed Fund II 2.0545 2.0545 2.0545 AIA Dana Bon Fund 0.690 0.690 0.690 Dana Sejati 2.218 2.218 2.218 Manulife Global Select Fund 7 0.8975 0.8975 0.8975 PRUlink Dana Unggul 3.4776 3.4776 3.4776 AIA Equity Dividend Fund 0.709 0.709 0.709 LION Strategic Fund 2.300 2.300 2.300 Manulife Global Select Fund (Universal) 0.9601 0.9601 0.9601 PRUlink Dana Aman 2.3114 2.3114 2.3114 AIA Balanced Fund 3.344 3.344 3.344 LION US - I Fund 2.085 2.085 2.085 Manulife Progress Fund 1.1936 1.2564 1.1936 PRUlink Dana Urus 3.0074 3.0074 3.0074 AIA Equity Plus Fund 3.918 3.918 3.918 LION UK - I Fund 1.237 1.237 1.237 Manulife Asian Small Cap 1.0109 1.0641 1.0109 PRUlink Dana Urus II 2.2126 2.2126 2.2126 AIA Asian Debt Fund 2.318 2.318 2.318 LION AU - I Fund 1.304 1.304 1.304 Manulife Ega Managed Fund ( Tranche 1) 0.8900 0.8900 0.8900 PRUlink Golden Equity Fund 1.5700 1.5700 1.5700 AIA Asian Equity Fund 0.244 0.244 0.244 LION Asia Pac Fund 0.763 0.763 0.763 Manulife Ega Managed Fund ( Tranche 2) 0.9008 0.9008 0.9008 PRUlink Golden Bond Fund 1.3927 1.3927 1.3927 AIA International High Dividend Fund 0.714 0.714 0.714 LION Enhanced Equity Fund 1.850 1.850 1.850 Manulife Ega Managed Fund ( Tranche 3) 0.9226 0.9226 0.9226 PRUlink Education Equity Fund 1.4706 1.4706 1.4706 AIA Asia Opportunity Fund 0.815 0.815 0.815 Dana Gemilang 1.702 1.702 1.702 Manulife Ega Managed Fund ( Tranche 4) 0.9234 0.9234 0.9234 PRUlink Education Bond Fund 1.2799 1.2799 1.2799 AIA New Horizon Fund 2.269 2.269 2.269 Smart Invest Gain Fund (as at January 17 2017) 0.979 0.979 0.979 0.9065 0.9065 0.9065 PRUlink Money Market Fund 1.2179 1.2179 1.2179 AIA Platinum Fund 0.931 0.931 0.931 GREAT EASTERN TAKAFUL SDN BHD Manulife Ega Managed Fund ( Tranche 5) Manulife Ega Managed Fund ( Tranche 6) 0.9103 0.9103 0.9103 PRUlink Golden Managed Fund 1.1247 1.1247 1.1247 AIA International Small Cap Fund 0.909 0.909 0.909 Manulife Ega Managed Fund ( Tranche 7) 0.9131 0.9131 0.9131 PRUlink Golden Equity Fund II 1.1374 1.1374 1.1374 AIA Eleven Plus Fund Fund 0.828 0.828 0.828 Manulife Ega Managed Fund ( Tranche 8) 0.9580 0.9580 0.9580 PRUlink Golden Bond Fund II 1.1641 1.1641 1.1641 PB Income Plus Fund 0.809 0.809 0.809 Manulife Ega Managed Fund ( Tranche 9) 0.9563 0.9563 0.9563 PRUlink Equity Focus Fund 0.5029 0.5029 0.5029 PB Income Plus 2 Fund 0.868 0.868 0.868 Manulife Ega Managed Fund ( Tranche 10) 0.9374 0.9374 0.9374 PRUlink Equity Income Fund 0.5274 0.5274 0.5274 AIA Global Bond Fund 1.055 1.055 1.055 GIBRALTAR BSN LIFE BHD Unit Price as at January 17 2017 Manulife Ega Managed Fund (Tranche 11) 0.9480 0.9480 0.9480 (b) As At January 17 2017 AIA Global Bond Fund 1 1.043 1.043 1.043 Gibraltar BSN Aggressive Fund 2.1963 Manulife Ega Managed Fund (Tranche 12) 0.9435 0.9435 0.9435 PRUlink Asia Managed Fund 1.7692 1.7692 1.7692 AIA Global Bond Fund 2 0.996 0.996 0.996 Gibraltar BSN Strategic Fund 1.6816 Manulife Ega Managed Fund (Tranche 13) 0.9329 0.9329 0.9329 PRUlink Asia Property Securities Fund 1.6105 1.6105 1.6105 AIA Global Bond Fund 3 0.971 0.971 0.971 Gibraltar BSN AsiaEquity Fund 0.6346 Manulife Ega Managed Fund (Tranche 14) 0.9383 0.9383 0.9383 PRUlink Asia Local Bond Fund 1.9697 1.9697 1.9697 AIA Global Bond Fund 4 0.964 0.964 0.964 Gibraltar BSN Income Fund 0.7934 Manulife Ega Managed Fund (Tranche 15) 0.9370 0.9370 0.9370 PRUlink Global Market Navigator Fund 1.9655 1.9655 1.9655 AIA Global Bond Fund 5 0.958 0.958 0.958 Gibraltar BSN Bond Fund 0.7217 Manulife Ega Managed Fund (Tranche 16) 0.9343 0.9343 0.9343 PRUlink Dragon Peacock Fund ^ 1.5341 1.5341 1.5341 AIA Global Bond Fund 6 0.947 0.947 0.947 Gibraltar BSN Global IPO Fund 0.2822 Manulife Ega Managed Fund (Tranche 17) 0.9582 0.9582 0.9582 PRUlink Asia Equity Fund ^ 1.3027 1.3027 1.3027 AIA Global Bond Fund 7 0.948 0.948 0.948 Gibraltar BSN Gold And General Fund 0.4197 Manulife Ega Managed Fund (Tranche 18) 0.9624 0.9624 0.9624 PRUlink Asian High Yield Bond Fund 0.5473 0.5473 0.5473 AIA Global Bond Fund 8 0.977 0.977 0.977 Gibraltar BSN Asia Pacific Infrastructure Fund 0.4247 Manulife Ega Managed Fund (Tranche 19) 0.9602 0.9602 0.9602 PRUlink Japan Dynamic Fund 0.5026 0.5026 0.5026 Gibraltar BSN Cash Fund 0.5679 Manulife EGA Managed Fund (Tranche 20) 0.9500 0.9500 0.9500 PRUlink Global Leaders Fund 0.5584 0.5584 0.5584 SIP Aggressive Portfolio (US$) 1.2442 1.2442 1.2442 PRUlink Asian Multi Asset Fund 0.5143 0.5143 0.5143 SIP Balanced Portfolio (US$) 1.3020 1.3020 1.3020 PRUlink Euro Equity Fund 0.5213 0.5213 0.5213 SIP Growth Portfolio (US$) 1.2771 1.2771 1.2771 PRUlink Dyna Growth I Fund 1.0060 1.0060 1.0060 PRUlink Dyna Growth II Fund 1.0317 1.0317 1.0317 AIA PENSION AND ASSET MANAGEMENT BHD Unit Prices as at January 18 2017 AIA PAM - Growth Fund AIA PAM - Moderate Fund 1.1392 1.1181 1.1392 1.1181 1.1392 Unit Price as at January 16 2017 Dana I-Makmur 1.440 1.440 Dana I-Mekar 1.429 1.429 Dana I-Majmuk 1.297 1.297 HONG LEONG ASSURANCE BHD 1.1181 HLA Venture Fund Series Unit Price as at January 17 2017 2.0233 2.0233 2.0233 AIA PAM - Conservative Fund 1.0688 1.0688 1.0688 HLA Venture Growth Fund AIA PAM - Islamic Moderate Fund 1.1384 1.1384 1.1384 HLA Venture Blue Chip Fund 2.3174 2.3174 2.3174 HLA Venture Income Fund 2.1495 2.1495 2.1495 HLA Venture Dana Putra Fund 2.3972 2.3972 2.3972 HLA Venture Managed Fund 1.9871 1.9871 1.9871 HLA Venture Global Fund 1.1982 1.1982 1.1982 HLA Venture Flexi Fund 0.8866 0.8866 0.8866 Hong Leong Smart Growth Fund 1.6815 1.6815 1.6815 HLA Value Fund 1.0441 1.0441 1.0441 AIA TAKAFUL BHD Unit Prices as at January 17 2017 A-Dana Equity 0.707 0.707 0.707 A-Dana Income 0.644 0.644 0.644 A-Dali Equity 0.552 0.552 0.552 Unit Prices as at January 17 2017 A- Dana Balanced 1.2378 1.2378 1.2378 ALLIANZ LIFE INSURANCE M'SIA BHD Weekly Pricing as January 10 2017 Unit Prices as at January 17 2017 Allianz Life Managed Fund 4.946 _ 4.946 HLA Evergreen 2023 0.9427 0.9427 0.9427 0.8920 0.8920 0.8920 MAA TAKAFUL BHD Unit Prices as at January 16 2017 MAA Balanced Fund 0.530 0.530 0.530 PRUlink Dyna Growth III Fund 1.0659 1.0659 1.0659 MAA Income Fund 0.603 0.603 0.603 PRUlink Dyna Growth IV Fund 1.1080 1.1080 1.1080 MAA Growth Fund 0.554 0.554 0.554 PRUDENTIAL BSN TAKAFUL BHD Shariah Flexi Fund 0.716 0.716 0.716 Shariah Balanced Fund 2 (*) 0.564 0.564 0.564 Takafulink Dana Ekuiti 2.1105 2.1105 2.1105 Shariah Income Fund 2 (*) 0.573 0.573 0.573 Takafulink Dana Bon 1.4735 1.4735 1.4735 Shariah Growth Fund 2 (*) 0.579 0.579 0.579 Takafulink Dana Urus 1.9652 1.9652 1.9652 Shariah Flexi Fund 2 (*) 0.578 0.578 0.578 1.6415 1.6415 1.6415 NOTE (*): - New Funds M'SIAN ASSURANCE ALLIANCE BHD Allianz Life Equity Fund 5.121 _ 5.121 Allianz Life Dynamic Growth Fund 2.164 _ 2.164 HLA Evergreen 2028 0.8784 0.8784 0.8784 Unit Prices for January 17 2017 1.238 HLA Evergreen 2030 0.8656 0.8656 0.8656 ZURICH Growth Fund 0.468 0.518 1.238 _ (a) Prices as at January 18 2017 (b) Prices as at January 17 2017 Takafulink Dana Ekuiti Dinasti Remarks :-* Please take note the above shall not change until our next advice HLA Evergreen 2025 Allianz Life Cash Fund (d) Price as at January 10 2016 TAKAFUL IKHLAS SDN BHD Unit Price as at January 17 2017 IKHLAS Fixed Income Fund 1.1873 IKHLAS Balanced Fund 1.4065 IKHLAS Growth Fund 1.2867 AmHigh Islamic Cash Strategy 1.2780 AmHigh Islamic Equity Strategy 1.5792 IKHLAS Islamic Cash Strategy 0.5514 IKHLAS Islamic Equity Strategy 0.5896 Allianz Life Equity Income Fund 1.532 _ 1.532 HLA Evergreen 2035 0.8563 0.8563 0.8563 ZURICH Balanced Fund Allianz Life Global High Payout Fund 1.122 _ 1.122 HLA Cash Fund 1.1458 1.1458 1.1458 ZURICH Income Fund 0.632 Allianz Life Asia Multi - IncomePLUS Fund 1.639 _ 1.639 HLA Secure Fund 1.2429 1.2429 1.2429 ZURICH Dana Mas Maju 0.542 Allianz Life Bond Fund 1.257 _ 1.257 HLA Dana Suria Fund 1.0657 1.0657 1.0657 ZURICH Dana Seri Mulia 0.634 Allianz Life Dana Padu 1.72 _ 1.72 ZURICH Billion Cap Fund 0.540 0.543 _ 0.543 ZURICH Vulture Fund 0.566 0.57 _ 0.57 ZURICH Dana Mas Yakin 0.635 TAKAFUL MALAYSIA ZURICH Platinum Fund 1.500 The unit prices as at January 17 2017 ZURICH China Edge Fund 0.533 Istiqrar 1.446 1.446 1.446 ZURICH Global Edge Fund 0.602 Ittizan 1.831 1.831 1.831 ZURICH India Edge Fund 0.589 MyEquity Index Fund 1.669 1.669 1.669 ZURICH Europe Edge Fund 0.535 MyDividend Fund 1.432 1.432 1.432 0.526 MyBlue Chips Fund 1.339 1.339 1.339 MyGrowth 1.316 1.316 1.316 MyBalanced Fund 1.227 1.227 1.227 Allianz Life Amanah Dana Ikhlas Allianz Life Asean Plus Fund AXA AFFIN LIFE INSURANCE BHD Unit Prices for January 17 2017 HLMT INVESTMENT LINKED FUNDS Unit Price as at October 31 2016 HLMT I-Income Fund 1.3689 1.3689 1.3689 HLMT I-Balanced Fund 1.2351 1.2351 1.2351 HLMT My Steady - 10 Plan 1.2598 1.2598 1.2598 HLMT I- Equity Fund 1.1655 1.1655 1.1655 Asia Pacific Growth Fund 2.2889 2.2889 2.2889 Active Balanced Fund 2.3254 2.3254 2.3254 Active Bond Fund 1.9901 1.9901 1.9901 Daily Pricing Unit Price as at January 17 2017 Dana Imbang 2.1681 2.1681 2.1681 HSBC Amanah LifeSelect Equity 1.6223 1.6223 1.6223 ZURICH US Edge Fund Dana Income Plus 0.5646 0.5646 0.5646 HSBC Amanah LifeSelect Fixed Income 1.2686 1.2686 1.2686 Unit Prices for January 13 2017 Select Balanced Fund 0.6374 0.6374 0.6374 HSBC Amanah Takaful's Dana Dividend 1.1782 1.1782 1.1782 ZURICH Health Care Fund Select Bond Fund 0.6669 0.6669 0.6669 HSBC Amanah Takaful's Asia Pacific Islamic Equity 1.4920 1.4920 1.4920 Select Dividend Fund 0.6169 0.6169 0.6169 HSBC Amanah Takaful's World Islamic Equity 1.1786 1.1786 1.1786 HSBC Amanah Takaful's Islamic Sukuk 1.0764 1.0764 1.0764 Unit Prices for August 10 2016 China Oil & Income Accrual Fund 0.9916 N/A 0.9916 Unit Prices for January 16 2017 HSBC AMANAH TAKAFUL (M'SIA) SDN BHD MANULIFE INSURANCE BHD Unit Prices as at January 18 2017 0.505 MCIS INSURANCE BHD TOKIO MARINE LIFE INSURANCE M'SIA BHD MCIS Investment-Linked Funds as at January 17 2017 ( Unit Price as at January 17 2017) AsiaPac Fund 0.6250 _ 0.6250 TokioMarine-Bond Fund 1.7425 1.7425 1.7425 Balance Fund 1.1072 _ 1.1072 TokioMarine-Enterprise Fund 3.0229 3.0229 3.0229 Equity Fund 0.9831 _ 0.9831 TokioMarine-Managed Fund 2.6187 2.6187 2.6187 1.0063 1.0063 1.0063 1.5007 1.5007 1.5007 0.3603 0.3603 0.3603 China Golden Titan 1A (AUD) 0.8774 N/A 0.8774 Income Fund 1.6537 1.7407 1.6537 Income Fund 1.3537 _ 1.3537 TokioMarine-Dana Ikhtiar China Golden Titan 1B( AUD) 0.8769 N/A 0.8769 Managed Fund 3.9965 4.2068 3.9965 Dividend Fund 0.8153 _ 0.8153 Unit Price as at January 17 2017 China Golden Titan 2 (AUD) 0.8749 N/A 0.8749 Equity Fund 4.4950 4.7316 4.4950 Jati Fund 0.8720 _ 0.8720 TokioMarine-Orient Fund China Golden Titan 3 (AUD) 0.8748 N/A 0.8748 Yakin Fund 0.6308 _ 0.6308 Unit Price as at January 17 2017 SUN LIFE M'SIA ASSURANCE BHD Dana Ekuiti Dinamik 3.0959 3.2588 3.0959 HSBC'S Flexifile Growth Fund 2.3618 2.4861 2.3618 ETIQA INSURANCE BHD Unit Prices for January 17 2017 TokioMarine-Luxury Fund