Unit Trust Fund Report - 6 September

Transcription

1. WEDNESDAY , SEPTEMBER 6, 2017 . NewStraitsTimes Unit Trust / NAV ABERDEEN ISLAMIC ASSET MNGMNT SDN BHD Aberdeen Islamic Malaysia Equity - Class I (RM) Aberdeen Islamic Malaysia Equity - Class A (RM) Aberdeen Islamic World Equity - Class I (RM) (A) Aberdeen Islamic World Equity - Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity- Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (A) Aberdeen Islamic World Equity - Class A (AUD) (A) Aberdeen Islamic World Equity - Class A (AUD) (L) Aberdeen Islamic World Equity - Class A (SGD) (P) Aberdeen Islamic World Equity - Class A (SGD) (A) (p) Price in SGD 1.2437 1.2437 1.5852 1.5518 1.1343 1.1391 1.1391 1.2759 1.2759 1.1100 1.1100 1.2030 1.2030 Affin Hwang Equity Affin Hwang Select Cash Affin Hwang Aiiman Balanced Affin Hwang Select Opportunity (A) Affin Hwang Bond Affin Hwang Aiiman Growth Affin Hwang Aiiman Equity Affin Hwang Select Bond - RM Class (A) Affin Hwang Aiiman Money Market Affin Hwang Select Balanced Affin Hwang Principal Growth Affin Hwang Select Asia (Ex Japan) Quantum (A) Affin Hwang Tactical Affin Hwang Aiiman Income Plus Affin Hwang Growth Affin Hwang Select Income (A) Affin Hwang Enhanced Deposit Affin Hwang Select Asia (Ex Japan) Opportunity (A) Affin Hwang Aiiman Cash I Affin Hwang Select Asia Pacific (Ex Japan) Reits And Infrastructure (A) Affin Hwang Absolute Return II (A) Affin Hwang Select AUD Income - RM Class (A) Affin Hwang Select AUD Income - AUD Class (A) Affin Hwang Select AUD Income - AUD Class (L) Affin Hwang Institutional Bond Affin Hwang Select Dividend (A) Affin Hwang World Series - China Growth - MYR Class (A) Affin Hwang Select SGD Income - RM Class Affin Hwang Select SGD Income - SGD Class Affin Hwang PRS Growth Affin Hwang PRS Moderate Affin Hwang PRS Conservative Affin Hwang Aiiman PRS Shariah Growth Affin Hwang Aiiman Select Income Affin Hwang Select Bond - USD Hedged Class Affin Hwang Japan Growth Affin Hwang Fixed Maturity Income XI Affin Hwang Asean Flexi - RM Class Affin Hwang Asean Flexi - SGD Class Affin Hwang Fixed Maturity Income XIi Affin Hwang Select Asia Pacific (Ex Japan) Dividend - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Dividend - SGD Hedge-Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - SGD Hedged-Class Affin Hwang Fixed Maturity Income XIii Affin Hwang Fixed Maturity Income XIv Affin Hwang Aiiman PRS Shariah Moderate Affin Hwang Flexible Maturity Income I Affin Hwang Flexible Maturity Income II Affin Hwang World Series - Global Equity - MYR Class Affin Hwang World Series - Global Equity - SGD Class Affin Hwang World Series - Global Equity - USD Class Affin Hwang Aiiman Global Sukuk - USD Class Affin Hwang Aiiman Global Sukuk - SGD Class Affin Hwang Aiiman Global Sukuk - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - AUD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - Gbp Class Affin Hwang Aiiman Asia (Ex Japan) Growth - SGD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - USD Class Singapore Dividend Equity - RM Class Singapore Dividend Equity - S$ Class Singapore Dividend Equity - Us$ Class Affin Hwang Flexible Maturity Income IIi Affin Hwang Flexible Maturity Income Iv Affin Hwang Global Balanced - USD Class Affin Hwang Global Balanced - MYR Hedged-Class Affin Hwang Global Balanced - SGD Hedged-Class Affin Hwang Global Balanced - AUD Hedged-Class Affin Hwang Flexible Maturity Income 7 Affin Hwang Flexible Maturity Income 6 Affin Hwang World Series - China Growth - USD Class 0.5429 1.0441 0.5099 1.1010 0.5862 1.1069 0.5024 0.6842 0.5271 0.6830 0.3172 1.6684 0.2853 0.5733 0.3035 0.7668 1.1295 0.7078 1.0564 0.5187 1.2465 0.6519 0.6197 0.6197 1.0225 0.6915 0.8983 0.6897 0.5607 0.6365 0.6296 0.5582 0.6088 0.5376 0.5332 0.7398 1.0000 0.5657 N/A 1.0813 0.6393 N/A 0.5963 N/A AFFIN HWANG ASSET MNGMNT BHD AIA PENSION AND ASSET MNGMNT SDN. BHD AIA PAM - Moderate AIA PAM - Growth AIA PAM - Conservative AIA PAM - Islamic Moderate AMANAH MUTUAL BHD AMB Unit Trust AMB Balanced Trust AMB Income Trust AMB Dana Yakin AMB Index-Linked Trust AMB Dana Ikhlas AMB Ethical Trust AMB Value Trust Class A-MYR AMB Value Trust Class C-MYR AMB Value Trust Class B-USD AMB Value Trust Class C-USD AMB Value Trust Class B-SGD AMB Value Trust Class A-JPY AMB Value Trust Class B-JPY AMB Enhanced Bond Trust AMB Smallcap Trust AMB Dana Arif Class A-MYR AMB Dana Arif Class C-MYR AMB Dana Arif Class A-SGD AMB Dana Arif Class C-USD AMB Lifestyle Trust Today AMB Dana Nabeel AMB Dividend Trust AMB Shariah Value Plus Class A-MYR AMB Shariah Value Plus Class C-MYR AMB Shariah Value Plus Class B-JPY AMB Shariah Value Plus Class B-SGD AMB Shariah Value Plus Class B-USD AMB Shariah Value Plus Class A-SGD AMB Global Income Trust AMANAH SAHAM NASIONAL BHD Amanah Saham Nasional (M) Amanah Saham Nasional 2 (M) Amanah Saham Nasional 3 Imbang (M) Amanah Saham Gemilang-Amanah Saham Pendidikan (M) Amanah Saham Gemilang-Amanah Saham Kesihatan (M) Amanah Saham Gemilang-Amanah Saham Persaraan (M) Amanah Saham Bumiputera (M) Amanah Saham Wawasan 2020 (M) 1.0715 1.0672 0.5216 1.1092 1.0919 0.5806 0.5544 0.5770 0.5213 0.5000 0.5146 0.6454 0.5000 0.5000 0.5000 0.5000 0.6190 1.5640 1.1530 1.0465 1.0374 0.5352 0.5536 0.5353 0.5269 1.0648 1.0578 0.5193 1.2309 1.2224 1.0818 1.1766 0.7484 0.7902 1.0248 0.5883 0.6853 0.5495 0.3650 0.3242 0.3702 0.8667 0.8421 0.4754 11177.0000 9123.0000 0.4787 0.5346 0.5930 0.5120 0.4411 0.8425 0.5695 0.5004 0.2267 N/A N/A N/A N/A N/A N/A 1.0000 0.7428 0.6234 1.0954 0.9895 1.0365 1.1660 1.0000 1.0000 NAV Amanah Saham Malaysia (M) Amanah Saham Didik (M) Amanah Saham 1Malaysia (M) Amanah Saham Bumiputera 2 (M) AMANAH SAHAM SARAWAK BHD Amanah Saham Sarawak (M) AMANAHRAYA INVESTMENT MNGMNT SDN BHD Amanahraya Unit Trust Amanahraya Shariah Trust Amanahraya Islamic Equity Amanahraya Islamic Cash Management Amanahraya Cash Management AMFUNDS MNGMNT BHD Amal-Amin Z2 Amcash 30 Amcash Management Z3 AMincome Z1 AMincome Advantage AMincome Extra AMincome Plus AMincome Premium AMincome Reward AMislamic Fixed Income Conservative AMBon Islam AMBond AMdynamic Bond (A) AMdynamic Sukuk - Class A (A) AMtactical Bond - Class B (MYR) (A) AMaustralia- Class MYR (A) AMBalanced (A) Amconservative AMdynamic Allocator (A) AMislamic Balanced Amasean Equity (A) AMasia Pacific Leisure Dividend (A) AMasia Pacific Reits - Class B (MYR) (A) Amcumulative Growth (A) Amdividend Income (A) AMislamic Growth Amittikal Ammalaysia Equity (A) Am Total Return (A) Amadvantage Asia Pacific Ex Japan Dividend (A) Amadvantage Bric (A) Amadvantage Brazil (A) AMasia Pacific Equity Income (A) AMasia-Pacific Property Equities (A) Amcommodities Equity (A) AMglobal Agribusiness (A) AMglobal Emerging Markets Opportunities (A) AMglobal Property Equities (A) Amoasis Global Islamic Equity (A) Ampan European Property Equities (A) Amprecious Metals (A) Amschroder European Equity Alpha (A) Namaa' Asia-Pacific Equity Growth (A) AMglobal Sukuk (A) AMglobal Sukuk (J) AMislamic Greater China (J) AMislamic Greater China (A) AM-Mateen Asia-Pacific Equity (J) AM-Mateen Asia-Pacific Equity (A) AM-Namaa' Asia Pacific Equity Growth (J) AM-Namaa' Asia Pacific Equity Growth (A) AMasia Pacific Reits Plus (A) AMasia Pacific Ex Japan Total Return (A) AMincome Management AMdynamic Sukuk - Class B AMasia Pacific Reits - Class A (USD) AMasia Pacific Reits - Class B (SGD) AMasia Pacific Reits - Class B (AUD) AMtactical Bond - Class A (USD) AMtactical Bond - Class B (SGD) AMtactical Bond - Class B (AUD) AMPRS-Growth -Class D AMPRS-Growth -Class I AMPRS-Moderate -Class D AMPRS-Moderate -Class I AMPRS-Islamic Equity -Class D AMPRS-Islamic Equity -Class I AMPRS-Islamic Balanced -Class D AMPRS-Islamic Balanced -Class I AMPRS-Islamic Fixed Income -Class D AMPRS-Islamic Fixed Income -Class I AMPRS-Tactical Bond-Class D AMPRS-Tactical Bond-Class I AMPRS-Dynamic Sukuk-Class D AMPRS-Dynamic Sukuk-Class I AMPRS-Asia Pacific Reits-Class D AMPRS-Asia Pacific Reits-Class I AMPRS-Conservative-Class D AMPRS-Conservative-Class I AMaustralia- Class AUD Global Multi-Asset Income - MYR Class Global Multi-Asset Income - USD Class Global Multi-Asset Income - SGD Class Global Multi-Asset Income - AUD Class Europe Equity Growth Us Canada Income And Growth AMincome Select Advantage Global Equity Volatility Focused - AUD Hedged Class Advantage Global Equity Volatility Focused - MYR Hedged Class AMglobal Balanced - Class A (USD) AMglobal Balanced - Class B (MYR) AMglobal Balanced - Class B (USD) AMglobal Balanced - Class B (SGD) AMglobal Balanced - Class B (AUD) Global Dividend - USD Class Global Dividend - RM Class AMconstant Extra 5 (E) AMPRS-Dynamic Allocator-Class D AMPRS-Dynamic Allocator-Class I Advantage Global High Income Bond - USD Class Advantage Global High Income Bond - RM Class Z2 Rolling weekly yield ended 05/09/2017 : 2.84% Z3 Rolling weekly yield ended 05/09/2017 : 2.62% Z1 Rolling weekly yield ended 05/09/2017 : 3.24% APEX INVESTMENT SERVICES BHD Apex Malaysia Growth Trust Apex Quantum Apex Dana Aslah Apex Dana Al-Sofi-I Apex Dana Al-Faiz-I Apex Dynamic (A) Apex Dana Al-Kanz Apex Asian (Ex-Japan) (A) ARECA CAPITAL SDN BHD Areca Incometrust Areca Equitytrust Areca Moneytrust Areca Enhancedincome Areca Steady Fixedincome Areca Flexi Fixedincome Areca Islamic Cash 1.0000 1.0000 1.0000 1.0000 1.0000 1.0085 1.0018 0.6591 0.9756 0.0000 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 0.2570 0.2145 0.9013 0.2268 0.2309 0.2094 0.3292 0.2960 N/A N/A N/A N/A N/A N/A N/A | B1 BUSINESS NAV Areca Situational Income Areca Dynamic Growth Areca Dividend Income Areca Situational Income 2.0 BIMB INVESTMENT MNGMNT BHD N/A N/A N/A N/A BIMB Dana Al-Fakhim BIMB Invest Money Market BIMB Dana Al-Falah BIMB Dana Al-Munsif BIMB I Growth BIMB I Dividend BIMB I Flexi BIMB Invest Wafiyah BIMB-Arabesque I Global Dividend 1 - RM Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (J) BIMB-Arabesque Malaysia Shariah-Esg Equity - RM Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - USD Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - USD Class (J) BIMB-Arabesque Malaysia Shariah-Esg Equity - SGD Class (P) BIMB-Arabesque Malaysia Shariah-Esg Equity - SGD Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - Eur Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - Eur Class (Q) (p) Price in SGD (q) Price in EUR 0.5175 1.0010 0.4636 0.4831 0.3999 0.2162 0.2581 1.0000 0.5407 0.5433 0.5433 0.2530 0.2620 0.2620 0.2546 0.2546 0.2352 0.2352 CIMB-Principal Klci-Linked CIMB Islamic Asia Pacific Equity (A) CIMB Islamic Balanced (A) CIMB Islamic Balanced Growth CIMB Islamic Dali Equity (A) CIMB Islamic Dali Equity Growth CIMB Islamic Dali Equity Theme CIMB Islamic Deposit CIMB Islamic Enhanced Sukuk CIMB Islamic Equity Aggressive CIMB Islamic Dali Asia Pacific Equity Growth (A) CIMB Islamic Global Emerging Markets Equity (A) CIMB Islamic Global Equity (A) CIMB Islamic Greater China Equity (A) CIMB Islamic Money Market CIMB Islamic Small Cap CIMB Islamic Sukuk CIMB-Principal Asean Equity (A) CIMB-Principal Asian Equity (A) CIMB-Principal Australian Equity (A) CIMB-Principal Balanced Income (A) CIMB-Principal Bond CIMB-Principal China Recovery Structured (A) CIMB-Principal China-India-Indonesia Equity (A) CIMB-Principal Deposit CIMB-Principal Equity Aggressive 1 CIMB-Principal Equity CIMB-Principal Malaysia Equity CIMB-Principal Equity Growth & Income (A) CIMB-Principal Equity Income (A) CIMB-Principal Global Titans - Class MYR (A) CIMB-Principal Greater China Equity (A) CIMB-Principal Money Market Income CIMB-Principal Small Cap CIMB-Principal Strategic Bond (A) CIMB-Principal Institutional Bond 2 CIMB-Principal Institutional Bond 3 CIMB-Principal Institutional Bond 4 CIMB-Principal Wholesale Deposit 1 CIMB-Principal Wholesale Equity (A) CIMB Islamic Institutional Sukuk CIMB-Principal Balanced CIMB-Principal Equity Aggressive 3 CIMB-Principal Income Plus Balanced (A) CIMB-Principal Strategic Income Bond (A) CIMB-Principal Asia Pacific Dynamic Income - Class MYR (A) CIMB-Principal Corporate Deposit 1 CIMB-Principal Strategic Income Bond 2 (E) CIMB-Principal Wholesale Deposit 2 CIMB Islamic Al-Azzam Equity CIMB Islamic Wholesale Money Market CIMB-Principal PRS Plus Conservative - Class A CIMB-Principal PRS Plus Conservative - Class C CIMB-Principal PRS Plus Conservative - Class X CIMB-Principal PRS Plus Moderate - Class A CIMB-Principal PRS Plus Moderate - Class C CIMB-Principal PRS Plus Moderate - Class X CIMB-Principal PRS Plus Growth - Class A CIMB-Principal PRS Plus Growth - Class C CIMB-Principal PRS Plus Growth - Class X CIMB Islamic PRS Plus Conservative - Class A CIMB Islamic PRS Plus Conservative - Class C CIMB Islamic PRS Plus Conservative - Class X CIMB Islamic PRS Plus Moderate - Class A CIMB Islamic PRS Plus Moderate - Class C CIMB Islamic PRS Plus Moderate - Class X CIMB Islamic PRS Plus Growth - Class A CIMB Islamic PRS Plus Growth - Class C CIMB Islamic PRS Plus Growth - Class X CIMB-Principal PRS Plus Equity - Class A CIMB-Principal PRS Plus Equity - Class C CIMB-Principal PRS Plus Equity - Class X CIMB Islamic PRS Plus Equity - Class A CIMB Islamic PRS Plus Equity - Class C CIMB Islamic PRS Plus Equity - Class X CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB-Principal Enhanced Opportunity Bond CIMB-Principal Structured Investment Wholesale CIMB-Principal Wholesale Deposit 3 CIMB-Principal Institutional Bond 5 CIMB Islamic Corporate Deposit 1 CIMB-Principal Institutional Bond 6 CIMB-Principal Global Multi Asset Income CIMB-Principal Total Return Bond CIMB-Principal Global Multi Asset Income 2 CIMB-Principal Asean Total Return - Class MYR CIMB-Principal Asean Total Return - Class USD CIMB-Principal Global Dividend Maximiser - Class MYR CIMB-Principal Global Dividend Maximiser - Class USD CIMB-Principal Dynamic Growth - Class USD CIMB-Principal Dynamic Growth - Class SGD CIMB-Principal Global Dividend Maximiser - Class AUD CIMB-Principal Global Dividend Maximiser - Class SGD CIMB-Principal Total Return Bond 2 CIMB-Principal Asia Pacific Dynamic Growth-Class MYR CIMB-Principal Asia Pacific Dynamic Growth-Class AUD CIMB-Principal Asia Pacific Dynamic Growth-Class SGD CIMB-Principal Asia Pacific Dynamic Growth-Class USD CIMB-Principal Total Return Bond 3 CIMB-Principal Asia Pacific Dynamic Income - Class SGD CIMB-Principal Asia Pacific Dynamic Income - Class USD CIMB-Principal Total Return Bond 4 CIMB-Principal Total Return Bond 5 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A CIMB-PRINCIPAL ASSET MNGMNT BHD NAV CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class MYR CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class USD CIMB-Principal Total Return Bond 6 N/A N/A N/A EASTSPRING INVESTMENTS BHD Eastspring Investments Small-Cap 0.7573 Eastspring Investments Growth 0.7416 Eastspring Investments Balanced 1.0475 Eastspring Investments Bond 0.6745 Eastspring Investments Dana Al-Ilham 0.6821 Eastspring Investments Dana Al-Islah 0.7171 Eastspring Investments Cash Management 0.5410 Eastspring Investments Dynamic 0.9975 Eastspring Investments Dana Dinamik 0.9995 Eastspring Investments Equity Income 0.8454 Eastspring Investments Dana Wafi 0.5655 Eastspring Investments Institutional Income 1.0311 Eastspring Investments Asia Pacific Equity My (A) 0.7889 Eastspring Investments Asia Select Income (A) 0.7571 Eastspring Investments Global Basics My (A) 0.6621 Eastspring Investments Islamic Income 0.5205 Eastspring Investments Global Emerging Markets (A) 0.3760 Eastspring Investments Global Leaders My (A) 0.7154 Eastspring Investments Dinasti Equity (A) 1.8645 Eastspring Investments My Focus 1.0633 Eastspring Investments Asean Al-Adiil 0.5846 Eastspring Investments Asia Pacific Ex-Japan Target Return 0.5701 Eastspring Investments Asian High Yield Bond My- USD Class 0.5063 Eastspring Investments Asian High Yield Bond My- AUD Hedged-Class 0.4951 Eastspring Investments Asian High Yield Bond My- RM Hedged-Class 0.5334 Eastspring Investments Japan Dynamic My- JPY Class 1070.3932 Eastspring Investments Japan Dynamic My- USD Hedged-Class 0.5301 Eastspring Investments Japan Dynamic My- RM Hedged-Class 0.5483 Eastspring Investments Japan Dynamic My- AUD Hedged-Class 0.5454 Eastspring Investments Target Income 4 1.1137 Eastspring Investments Target Income 5 1.0882 Eastspring Investments Global Target Income 0.5275 Eastspring Investments Target Income 6 1.0281 Eastspring Investments Islamic Small-Cap 0.5201 FRANKLIN TEMPLETON GSC ASSET MNGMNT SDN. BHD. Franklin Malaysia Sukuk -Class A (MYR) Franklin Malaysia Sukuk -Class I (MYR) 1.0271 1.0502 HONG LEONG ASSET MNGMNT BHD Hong Leong Growth (A) Hong Leong Penny Stock Hong Leong Consumer Products Sector Hong Leong Dana Makmur Hong Leong Bond (A) Hong Leong Balanced Hong Leong Dana Maa'Rof Hong Leong Dividend Hong Leong Strategic (A) Hong Leong Institutional Bond Hong Leong Asia-Pacific Dividend (A) Hong Leong Islamic Income Management Hong Leong Asia-Pacific Infrastructure (A) Hong Leong Income Management (I) Hong Leong Hong Kong Equity Optimizer (A) Hong Leong Islamic Institutional Income Management II (I) Hong Leong Wholesale Bond (A) Hong Leong Islamic Cash Management Hong Leong Money Market (I) Hong Leong Strategic Opportunity (A) Hong Leong Regular Income (A) Hong Leong Sea-5 Equity (A) Hong Leong Dana Al-Izdihar (I) Hong Leong Strategic Opportunity II INTER-PACIFIC ASSET MNGMNT SDN BHD Interpac Dana Safi Interpac Dynamic Equity Interpac Cash Interpac Wholesale Money Market Interpac Social Enterprise And Responsibility KAF INVESTMENT FUNDS BHD KAF Bond KAF First KAF VIsion KAF Money Market KAF Enhanced Bond KAF Jade (A) KAF Dana Adib KAF Islamic Money Market KAF Tactical KAF Sukuk KAF Core Income KAF Dana Al-Iddikhar KAF Dana Alif KAF Institutional Money Market KAF Islamic Institutional Money Market KAF Advantage Gem Bond (A) KAF Islamic Dividend Income KAF Australia Islamic Property Class A (RM) KAF Australia Islamic Property - Class A (AUD) TAbung Amanah Saham Kedah (M) Kenanga Premier Kenanga Balanced Kenanga Islamic Kenanga Bond Kenanga Islamic Balanced Kenanga Malaysian Inc Kenanga Islamic Money Market Kenanga Money Market Kenanga Growth Kenanga Syariah Growth Kenanga Cash Kenanga Income Plus Kenanga Managed Growth Kenanga Blue Chip Kenanga Bon Islam Kenanga Ekuiti Islam Kenanga Growth Opportunities Kenanga Shariah Balanced Kenanga Shariah Growth Opportunities Kenanga Diversified Kenanga Cash Plus Kenanga I-Enhanced Cash Kenanga Principal Protected Income Kenanga Principal Protected Income II Kenanga Global Dividend (A) Kenanga Global Opportunities (A) Kenanga Asia Pacific Total Return Kenanga Oneprs Moderate Kenanga Oneprs Growth Kenanga Oneprs Conservative Kenanga Islamic Cash Kenanga Oneprs Shariah Equity Kenanga Asean Tactical Total Return Kenanga Asia Pacific Income Kenanga Shariah Oneprs Conservative Kenanga Shariah Oneprs Moderate 0.5870 0.5519 0.5031 SUSP 1.1958 181.5320 0.5179 1.0726 136.6867 0.4874 118.8692 0.7276 100.0000 0.5107 120.1627 0.4636 0.5016 0.6634 0.9808 0.5000 0.4308 0.5517 1.0388 0.9287 KEDAH ISLAMIC ASSET MNGMNT BHD KENANGA INVESTORS BHD 0.7596 0.1136 0.3766 0.5420 0.5467 0.5133 0.4857 0.5744 0.3955 0.5302 0.4628 0.5151 0.3963 0.5004 0.4925 1.0007 1.0315 1.0049 1.0008 0.5698 0.4947 0.5202 0.5003 0.5000 0.2388 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A Turn to page 2
2. NewStraitsTimes . WEDNESDAY, SEPTEMBER 6, 2017 B2 | BUSINESS / Unit Trust NAV From page 1 NAV Kenanga Shariah Oneprs Growth LIBRA INVEST BHD Libra Incomeextra (A) Libra Equityextra Libra Syariahextra Libra Bondextra Libra Moneyextra Libra Versatileextra (A) Libra Amanah Saham Wanita Libra Asnitabond Libra Dividendextra (A) Libra Tacticalextra Libra Consumer And Leisure Asia (A) Libra Liquidity Libra Dana Safa Libra Premier Income Libra Ammar Income Libra Resource Equity (A) Libra Moneyextra II Libra Shariah Liquidity Libra Opportunity Bond Libra Shariah Liquidity Series 2 Libra Shariah Liquidity Series 3 MANULIFE ASSET MNGMNT SERVICES BHD Manulife Bond Plus Manulife Equity Plus Manulife China Equity Manulife Global Resources Manulife India Equity Manulife PRS-Growth-Class A Manulife PRS-Moderate-Class A Manulife PRS-Conservative-Class A Manulife Cash Management Manulife Shariah - Dana Sukuk Manulife Shariah - Dana Ekuiti Manulife Investment - Asia Target Maturity Bond Manulife Shariah PRS-Growth-Class A Manulife Shariah PRS-Growth-Class B Manulife Shariah PRS-Moderate-Class A Manulife Shariah PRS-Moderate-Class B Manulife Shariah PRS-Conservative-Class A Manulife Shariah PRS-Conservative-Class B Manulife Investment Growth (A) Manulife Investment Progress Manulife Investment Bond Manulife Investment Al-Faid Manulife Investment As-Saad Manulife Investment Syariah Index Manulife Investment Value Manulife Investment Balanced Manulife Investment Equity Index Manulife Investment Regular Savings Manulife Investment Money Market Manulife Investment Pacific (A) Manulife Investment - Ml Flexi (A) Manulife Investment Al-Fauzan (A) Manulife Investment Dividend (A) Manulife Investment Al-Umran Manulife Investment Cm Flexi (A) Manulife Investment Al-Ma'Mun Manulife Investment Asia-Pacific Reit (A) Manulife Investment-Hw Flexi Manulife Investment -Cm Shariah Flexi Manulife Investment Shariah Asia-Pacific (A) Manulife Investment Greater China (A) Manulife Investment U.S. Equity (A) Manulife Investment Indonesia Equity (A) Manulife Investment Shariah Progress Manulife Investment Hw Shariah Flexi Manulife Investment - Asia Target Maturity Bond Fund Series 2 Manulife Investment Shariah Cash Management Manulife Asian Small Cap Equity-RM Class Manulife Investment-Ml Shariah Flexi Manulife Asian Small Cap Equity-USD Class Manulife PRS-Growth-Class C Manulife PRS-Moderate -Class C Manulife PRS-Conservative -Class C Manulife Shariah PRS-Growth-Class C Manulife Shariah PRS-Moderate-Class C Manulife Shariah PRS-Conservative-Class C Manulife Flexi Growth & Income Manulife Dragon Growth-USD Class Manulife Dragon Growth-RM Hedged-Class MAYBANK ASSET MNGMNT SDN BHD Maybank Global Bond Maybank Malaysia Sukuk Maybank Asiapac Ex-Japan Equity-I Maybank Malaysia Equity-I Maybank Constant Income 1 Maybank Global Sukuk Maybank Constant Income 2 Maybank Bosera Greater China Asean Equity-I Class A Maybank Bosera Greater China Asean Equity-I Class B Maybank Bosera Greater China Asean Equity-I Class C Maybank Constant Income 3 Maybank Constant Income 4 Maybank Constant Income 5 Maybank Constant Income 6 Mamg Global Constant Income MIDF AMANAH ASSET MNGMNT BHD Midf Amanah Growth Midf Amanah Strategic Midf Amanah Islamic Midf Amanah Dynamic Midf Amanah Money Market Midf Amanah Shariah Money Market Midf Amanah Shariah Income IIi Midf Amanah Shariah Income Midf Amanah Shariah Cash Midf Amanah Shariah Income II Midf Amanah Shariah Cash II Midf Amanah Shariah Equity PACIFIC MUTUAL FUND BHD Pacific Premier Pacific Pearl Pacific Dana Aman Pacific Millennium Pacific Recovery Pacific Income Pacific Dana Murni Pacific Select Balance Pacific Select Income Pacific Dividend Pacific Focus18 (A) Pacific Cash Pacific Asia Brands (A) Pacific Global Stars (A) Pacific Asiapac Income (A) Pacific Dana Dividen (A) Pacific Focus China (A) Pacific Global Agriculture Pacific Dynamic Asiapac (A) N/A 0.6052 0.8405 0.3224 0.5426 0.5549 0.6655 0.7187 0.6314 0.8636 0.7775 0.9263 0.5339 0.5329 1.0000 N/A 0.5049 N/A N/A 0.0000 1.0225 N/A 0.5650 0.6441 0.8607 0.4137 0.9887 0.5210 0.5131 0.5202 1.0201 0.5392 0.6307 N/A 0.5814 N/A 0.5653 N/A 0.5080 N/A 0.4132 0.4130 0.8753 0.3768 1.1408 0.6710 0.7073 0.4347 0.5360 0.3046 1.0310 0.3564 0.2109 0.3604 0.3639 0.2684 0.2390 1.0308 0.4755 0.3260 0.2509 0.3575 0.4470 0.5017 0.1976 0.3985 0.3189 1.0519 N/A 1.1050 0.2850 N/A 0.5408 0.5336 0.5358 0.6018 0.5862 0.5201 0.1125 1.2884 1.3166 1.0593 1.0506 1.4164 0.9087 N/A N/A 1.0617 1.1627 0.9904 1.0180 1.0970 1.0670 1.0646 1.0252 1.0061 0.6203 1.2196 0.3888 0.9061 0.5000 0.5000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0104 0.6036 0.6181 0.4391 0.4351 0.4712 0.4563 0.5372 0.5070 0.4865 0.5547 0.3844 0.5240 0.4576 0.4808 0.5828 0.5278 0.3955 0.4540 0.5863 Pacific Dana Imbang Pacific Emerging Market Bond (A) Pacific Islamic Cash (C) Pacific Real Opportunities Absolute Return (A) Pacific Cash Deposit (C) Pacific Asian Income (A) Pacific Dynamic Global Islamic (A) Pacific Ocbc Cash PELABURAN HARTANAH NASIONAL BHD PNB Real Estate Investment Trust Z Z Unlisted private REIT. NAV as at 15/03/2013 PENGURUSAN KUMIPA BHD Kumipa Balanced (M) PERMODALAN BSN BHD BSN Dana Al-Jadid Amanah Saham Bank Simpanan Nasional BSN Dana Dividen Al-Ifrah BSN Islamic Maximizer BSN Islamic Tactical BSN Dana Shariah Money Market PHEIM UNIT TRUSTS BHD PHEIM Emerging Companies Balanced (A) Dana Makmur PHEIM (A) PHEIM Income (A) PHEIM Asia Ex-Japan (A) PHEIM Asia Ex-Japan Islamic (A) PHILLIP MUTUAL BHD Phillip Master Equity Growth Phillip Master Money Market PMB INVESTMENT BHD PMB Dana Al-Aiman PMB Shariah Index PMB Shariah Cash Management PMB Dana Mutiara PMB Shariah Aggressive PMB Shariah Growth PMB Dana Bestari PMB Sukuk PMB Shariah Tactical PMB Shariah Premier PMB Shariah Mid-Cap PMB Shariah Tnb Employees PMB Shariah Dividend ASM Syariah Capital Protected Sector Linked PMB Shariah Wholesale Income 1 PMB Wholesale Sukuk PMB Shariah Small-Cap PTB UNIT TRUST BHD Amanah Saham Darul Iman PUBLIC MUTUAL BHD Public Savings (A) Public Growth (A) Public Index Public Industry Growth (A) Public Industry Growth Z5 Public Aggressive Growth (A) Public Regular Savings Public Balanced (A) Public Bond (A) Public Ittikal (A) Public Smallcap (A) Public Islamic Bond Public Equity (A) Public Institutional Bond Public Islamic Equity (A) Public Money Market Public Focus Select (A) Public Enhanced Bond (A) Public Dividend Select (A) Public Islamic Opportunities (A) Public Islamic Mixed Asset (A) Public Far-East Select (A) Public Select Bond Public Islamic Dividend (A) Public Regional Sector (A) Public Asia Ittikal (A) Public Global Select (A) Public Far-East Dividend (A) Public Islamic Enhanced Bond (A) Public Far-East Balanced (A) Public Tactical Allocation (A) Public Islamic Asia Dividend (A) Public China Select (A) Public Islamic Money Market Public Far-East Property & Resorts (A) Public Islamic Select Bond Public Islamic Asia Tactical Allocation (A) Public South-East Asia Select (A) Public Sector Select Public Islamic Sector Select Public China Ittikal (A) Public Far-East Consumer Themes (A) Public Islamic Select Treasures Public China Titans (A) Public Islamic Optimal Growth Public Far-East Telco & Infrastructure (A) Public Islamic Select Enterprises Public Islamic Income Public Select Alpha-30 (A) Public Worldwide Equity (A) Public Worldwide Equity Z3 Public Australia Equity (A) Public Islamic Asia Leaders Equity (A) Public Far-East Alpha-30 (A) Public Optimal Growth Public Indonesia Select (A) Public Islamic Alpha-40 Growth (A) Public Islamic Infrastructure Bond Public Strategic Bond (A) Public Islamic Strategic Bond (A) Public Singapore Equity (A) Public Islamic Treasures Growth (A) Public Sukuk Public Ittikal Sequel (A) Public Islamic Savings (A) Public Strategic Smallcap (A) Public Enterprises Bond (A) PB Balanced (A) PB Growth (A) PB Fixed Income (A) PB Islamic Equity (A) PB Islamic Bond PB Asia Equity (A) PB Islamic Asia Equity (A) PB Cash Management PB Cash Plus PB Asean Dividend (A) PB Islamic Cash Management PB Euro Pacific Equity (A) PB Islamic Asia Strategic Sector (A) PB China Pacific Equity (A) PB Asia Real Estate Income (A) PB Islamic Cash Plus PB China Asean Equity (A) 0.4262 1.0596 1.0119 1.0133 1.0117 1.0533 0.4860 1.0200 N/A 0.2825 0.1873 0.2738 0.2241 0.2500 0.2500 1.0012 1.1644 1.1147 1.0809 1.0446 1.2276 0.9686 0.5000 0.4580 0.4948 0.5056 0.3549 0.6337 1.5674 0.3607 0.7369 0.4331 0.3192 0.1836 0.3212 0.2873 0.0000 0.0000 1.0490 0.5979 0.3247 0.5488 0.4736 N/A 0.5344 0.5344 0.6535 N/A 0.6755 0.9319 0.8494 0.9522 N/A 0.2729 N/A 0.3397 N/A 0.2835 1.0455 0.2778 0.4436 0.2506 0.3422 N/A 0.3665 0.2752 0.3794 0.3283 0.3232 1.1148 0.2950 0.3712 0.3559 0.3370 N/A 0.3019 N/A 0.3800 0.3076 N/A N/A 0.3114 0.2929 N/A 0.3498 N/A 0.3793 N/A N/A 0.2975 0.2371 0.2371 0.2746 0.3879 0.4421 N/A 0.3127 0.2941 N/A 1.0674 1.0552 0.3178 0.3039 N/A 0.3050 0.3000 0.3399 1.0473 0.7948 0.8094 1.0445 0.2692 N/A 0.3199 0.3172 N/A N/A 0.3087 N/A 0.2984 0.2948 0.3348 0.3408 N/A 0.4189 NAV PB Australia Dynamic Balanced (A) PB China Australia Equity (A) PB Singapore Advantage-30 Equity (A) PB Infrastructure Bond PB Indonesia Balanced (A) PB Asia Pacific Enterprises (A) PB Asia Emerging Growth (A) PB Bond (A) PB Sukuk PB Growth Sequel (A) PB Dynamic Allocation (A) Public Mutual PRS Growth (A) Public Mutual PRS Moderate (A) Public Mutual PRS Conservative Public Mutual PRS Islamic Growth (A) Public Mutual PRS Islamic Moderate (A) Public Mutual PRS Islamic Conservative PB Mixed Asset Conservative (A) Public China Access Equity (A) PB Balanced Sequel (A) PB Aiman Sukuk Public Islamic Growth & Income (A) Public E-Cash Deposit (Z1) Public E-Islamic Cash Deposit Z2 PB Global Equity Fund (A) Public Select Mixed Asset Growth (A) Public Select Mixed Asset Conservative (A) Public Ehsan Mixed Asset Growth (A) Public Ehsan Mixed Asset Conservative (A) Public Strategic Growth (A) Public Islamic Enterprises Equity (A) PB Dividend Builder Equity (A) Public Select Treasures Equity (A) Public Mutual PRS Equity (A) Public Mutual PRS Strategic Equity (A) Public Advantage Growth Equity (A) Public Islamic Advantage Growth Equity (A) Public Growth Balanced (A) Public Islamic Growth Balanced (A) Public Mutual PRS Islamic Strategic Equity (A) PB Smallcap Growth (A) Public Regular Savings Sequel Public Wholesale Income Public Islamic Wholesale Income Public Emerging Opportunities (A) Public Islamic Emerging Opportunties (A) PB Mixed Asset Growth (A) Public Strategic Balanced (A) Public Optimal Equity (A) Public Islamic Optimal Equity (A) PB Asean Dividend Sequel (A) Public Navigator Growth (A) PB Islamic Smallcap (A) Public E-Flexi Allocation (A) PB Asia Pacific Dividend (A) z5 Formerly known as Public Industry Fund z3 Formerly known as Public Natural Resources Equity Fund (z1) Formerly known as Public Cash Deposit Fund z2 Formerly known as Public Islamic Cash Deposit Fund 0.2926 0.3001 0.3043 N/A 0.2930 0.3554 0.3342 1.0718 N/A 0.2799 1.3645 0.2654 0.2707 N/A 0.2965 0.2818 N/A 0.2633 1.2378 0.2650 N/A 0.2433 N/A N/A 0.3299 0.2761 0.2887 0.3088 0.2635 0.2957 0.2613 0.2780 0.3003 0.2900 0.3083 0.2962 0.2843 0.2818 0.2886 0.2855 0.2726 N/A N/A N/A 0.2769 0.2880 0.2687 0.2909 0.3040 0.2957 0.2712 0.2748 0.2529 0.2503 0.2500 RHB Equity (A) RHB Dynamic RHB Capital RHB Small Cap Opportunity (A) RHB Kidsave (A) RHB Mudharabah RHB Klci Tracker RHB Bond RHB Malaysia Diva RHB Dana Islam (A) RHB Income 2 (A) RHB Islamic Bond RHB Emerging Opportunity (A) RHB Smart Treasure RHB Smart Balanced RHB Goldenlife Today RHB Goldenlife 2020 RHB Smart Income RHB Goldenlife 2030 RHB Growth And Income Focus (A) RHB Global Equity Yield (A) RHB Dividend Valued Equity (A) RHB Asia Pacific (A) RHB Global Fortune (A) RHB Money Market RHB Global Allocation (A) RHB Resources (A) RHB Asian Total Return (A) RHB Global New Stars (A) RHB Cash Management 1 RHB Golden Dragon (A) RHB Asian Real Estate (A) RHB Islamic Cash Management RHB Thematic Growth RHB Islamic Income Plus 1 RHB Asia Active Allocation (A) RHB-OSK Income Plus 1 RHB Institutional Islamic Money Market RHB Big Cap China Enterprise (A) RHB Asian Growth Opportunities (A) RHB Income Plus 2 RHB-OSK Income Plus 3 RHB Malaysia Dividend RHB-OSK Income Plus 4 RHB-Gs Us Equity (A) RHB Islamic Income Plus 2 RHB Cash Management 2 RHB-OSK Islamic Enhanced Cash RHB Islamic Income Plus 4 RHB Energy (A) RHB-OSK Income Plus RHB-OSK Income Plus 5 RHB-OSK Income Plus 6 RHB Gold And General (A) RHB-OSK Income Plus 8 RHB-OSK Income Plus 7 RHB Retirement Series - Growth RHB Asean (A) RHB Asia Consumer (A) RHB Retirement Series - Moderate RHB Retirement Series - Conservative RHB China-India Dynamic Growth (A) RHB-OSK Income Plus 9 RHB Leisure RHB Us Focus Equity (A) RHB Asia Financials (A) RHB Indonesia Equity Growth (A) RHB Deposits RHB Emerging Markets Bond (A) RHB Asian Income (A) RHB Multi Asset Regular Income (A) RHB Dana Hazeem RHB Absolute Return (A) RHB Capital Protected Essentials RHB Islamic Income Plus 5 0.3540 1.3023 1.1049 1.0537 0.5131 0.8288 1.0442 1.0099 0.4277 0.9055 1.4247 1.4107 0.5876 0.5570 1.2760 0.6193 0.6282 0.7092 0.8111 0.4550 0.5796 0.4103 0.3745 0.5691 1.0416 0.6181 0.5867 0.6691 0.2899 1.0000 0.5469 0.6468 1.0000 0.2589 0.0000 0.6099 1.0001 1.0003 0.7390 0.7105 1.0184 1.0000 0.2866 0.0000 0.8919 0.0000 1.3026 0.0000 0.0000 0.3913 1.0000 1.0000 0.0000 0.3129 1.0480 1.0000 0.4903 0.5730 0.5574 0.4893 0.5137 0.8816 0.0000 0.7397 0.9851 0.7885 0.5777 1.0018 0.6401 0.6776 0.5595 0.4901 0.9305 0.0000 1.0000 RHB ASSET MNGMNT SDN BHD NAV RHB-OSK Islamic Regional Balanced-RM Class RHB-OSK Pre-Ipo & Special Situation 2 RHB Focus Income Bond-Series 3 RHB-OSK Income Plus 10 RHB Entrepreneur RHB-OSK Income Plus 11 RHB Focus Income Bond - Series 4 RHB-OSK Private - Series 6 RHB Global Equity Stabiliser RHB European Select RHB Us Index Beta RHB Japan Index Beta RHB Eurozone Index Beta RHB Emerging Asia Index Beta RHB Focus Income Bond - Series 5 RHB-OSK Focus Income Bond - Series 6 RHB Asian High Yield - RM RHB Asian High Yield - AUD RHB Asian High Yield - USD RHB Income Plus 12 RHB Pre-Ipo & Special Situation 3 - RM RHB Asian Income - SGD RHB Focus Income Bond - Series 7 RHB Singapore Income Feeder - RM Class RHB Singapore Income Feeder - SGD Class RHB USD High Yield Bond - USD Class RHB USD High Yield Bond - RM Class RHB Global Macro Opportunities - USD Class RHB Global Macro Opportunities - RM Class RHB Private Equity Opportunity 1 RHB Retirement Series - Islamic Equity RHB Retirement Series - Islamic Balanced RHB Focus Income Bond - Series 8 RHB Islamic Income Plus 6 RHB Emerging Income - RM Class RHB Emerging Income - USD Class 1.3012 1.1673 1.1287 0.0000 0.6931 1.0000 1.1132 1.0171 1.0293 0.5848 1.0891 1.0330 1.0423 1.0831 1.0865 1.0653 1.0925 1.0470 1.0659 1.0000 0.9830 1.0831 1.0691 1.1046 1.0146 1.1390 1.1560 1.0027 1.0182 0.9570 0.4867 0.4837 1.0060 1.0000 1.0136 1.0000 RHB ISLAMIC INTERNATIONAL ASSET MNGMNT BHD RHB Global Food Islamic Equity (A) RHB Icash RHB Global Sukuk-Series 1 (A) RHB Islamic Global Developed Markets (A) RHB Global Sukuk Dana 1 (A) RHB Islamic Emerging Opportunity Unit Trust (A) RHB Islamic Asean Megatrend - Class USD-B (A) RHB Islamic Asean Megatrend - Class RM (A) RHB Global Sukuk - Series 2 RHB Dana Maher SAHAM SABAH BHD Saham Amanah Sabah (A) 0.5058 1.0204 N/A 1.0396 1.0667 0.5469 1.1340 1.2098 1.0022 0.4987 0.3800 SATURNA SDN BHD Icd Global Sustainable (A) Icd Global Sustainable (J) 0.9947 0.9947 TA INVESTMENT MNGMNT BHD TA Growth TA Comet TA Islamic TA Income TA Small Cap TA High Growth TA Dana Optimix TA Cashplus TA Islamic Cashplus (C) TA South East Asia Equity TA Global Asset Allocator TA Asia Pacific Islamic Balanced TA European Equity TA Asian Dividend Income TA Dana Fokus TA All-Cycle Commodities Income TA Bric & Emerging Markets TA Global Technology TA Total Return Fixed Income TA Asia Pacific Reits Income TA Regular Income (P) TA Dana Afif (C) TA Structured* Income (E) TA Balance Income 0.4669 0.3999 0.3533 0.4017 0.6350 0.4854 0.3183 0.5078 0.5366 0.4156 0.5415 0.5128 0.4398 0.3600 0.5073 0.2758 0.5172 0.5900 0.6514 0.6032 1.0564 0.5178 0.4918 1.0016 UOB ASSET MNGMNT (MALAYSIA) BHD United Cash United Trigger Bond (E) United Bond & Equity Strategic Trust (A) United Asean Discovery (A) United Income Plus (A) United Target Income Bond (E) United Money Market United Target Income Bond 2 (E) United Asian High Yield MYR Class (A) United Asian High Yield SGD Class (A) United Asian High Yield USD Class (A) United Global Durable Equity - MYR Class (A) United Global Durable Equity - MYR Hedged Class (A) United Global Durable Equity - USD Class (A) United Target Income Bond 3 (E) United Japan Discovery - MYR Class (A) United Japan Discovery - MYR Hedged Class (A) United Target Income Bond 4 United Cash 2 United Target Income Bond 5 United Target Income Bond 6 United Islamic Cash United Target Income Bond 7 United Target Income Bond 8 United Target Income Bond 9 United Global Quality Equity - AUD Hedged Class United Global Quality Equity - MYR Hedged Class United Global Quality Equity - SGD Hedged Class United Global Quality Equity - USD Class United Golden Opportunity - AUD Hedged Class United Golden Opportunity - Gbp Hedged Class United Golden Opportunity - MYR Class United Golden Opportunity - MYR Hedged Class United Golden Opportunity - SGD Hedged Class United Golden Opportunity - USD Class United Target Income Bond 12 1.0074 1.0334 0.5555 0.2885 0.5398 0.5198 0.5039 0.5166 0.5897 0.5169 0.5223 0.5000 0.6161 0.5756 0.5323 0.5000 0.6883 0.5139 1.0000 0.5102 0.5075 1.0000 0.5162 0.5338 0.5365 0.5000 0.5699 0.4998 0.5657 1.0000 1.0000 1.0000 1.0741 1.0000 1.0748 0.5093 (A)NAV of 2 preceding business days (B)Initial Offer Price is RM0.5000 or below (C)xd - Ex distribution (E)Prices updated twice a week/ weekly/fortnightly/monthly (F)Repurchase charge may be imposed (H)T+1 month publication (price are updated every 5th Business Day of the month) (I)cd - Cum distribution (L)Price in USD (J)Price in AUD (M)Price(S) for current business day. The paper shall not be held responsible as to the accuracy of the published prices. In the event of inconsistencies of the published prices and the prices offered by the unit trust management companies, the latter shall prevail. Sources: Federation of Investments Managers Malaysia Turn to page 3
3. WEDNESDAY , SEPTEMBER 6, 2017 . NewStraitsTimes Unit Trust / | B3 BUSINESS From page 2 INVESTMENT LINKED FUNDS BUY SELL NAV AmMetLife TAKAFUL BHD BUY SELL NAV ETIQA INSURANCE BHD Manager's Price For Publication Dated September 6 2017 AmMetLife Takaful Equity Fund 0.7102 0.7102 0.7102 AmMetLife Takaful Sukuk Fund 0.5867 0.5867 0.5867 AmMetLife Takaful Balanced Fund 0.6782 0.6782 0.6782 AmMetLife Takaful Balanced Plus Fund 0.5648 0.5648 0.5648 AmMetLife INSURANCE BHD BUY BUY SELL NAV SELL NAV Manulife Emerging Eastern Europe Fund 0.8266 0.8701 0.8266 PRUlink Equity Fund 4.3093 4.3093 4.3093 Manulife Global Bond Fund 0.9794 0.9794 0.9794 PRUlink Bond Fund 3.1728 3.1728 3.1728 0.9698 0.9698 0.9698 PRUlink Managed Fund 3.4823 3.4823 3.4823 Unit Prices for August 29 2017 Premier Equity Fund (TEF) 1.283 Manulife Global Bond Fund 2 Dana Ekuiti Prima (MSEF) 1.405 Manulife Global Bond Fund 3 0.9591 0.9591 0.9591 PRUlink Managed Fund II 2.1944 2.1944 2.1944 Premier Income Fund (MIF) 0.957 Manulife Global Bond Fund 4 0.9604 0.9604 0.9604 PRUlink Dana Unggul 3.6371 3.6371 3.6371 Dana Pendapatan Prima (DSIF) 0.909 Manulife Global Bond Fund 5 0.9606 0.9606 0.9606 PRUlink Dana Aman 2.3825 2.3825 2.3825 Premier Index Fund (ITF) 1.539 Manulife Global Bond Fund 6 0.9545 0.9545 0.9545 PRUlink Dana Urus 3.1259 3.1259 3.1259 1.580 Manulife Global Bond Fund 7 0.9701 0.9701 0.9701 PRUlink Dana Urus II 2.3068 2.3068 2.3068 Manager's Price For Publication Dated September 6 2017 AmMetLife Equity Fund 1.1031 1.1031 1.1031 Global Bond Fund AmMetLife Bond Fund 0.8663 0.8663 Golden Retirement 1.062 Manulife Global Bond Fund 8 0.9648 0.9648 0.9648 PRUlink Golden Equity Fund 1.7069 1.7069 1.7069 1.0657 Premier Global Equity Fund 1.173 Manulife Global Bond Fund 9 0.9590 0.9590 0.9590 PRUlink Golden Bond Fund 1.4301 1.4301 1.4301 Manulife Global Bond Fund 10 0.9577 0.9577 0.9577 PRUlink Education Equity Fund 1.5836 1.5836 1.5836 AmMetLife Balanced Fund 0.8663 1.0657 1.0657 AmMetLife Dana Teguh 1.1692 1.1692 1.1692 AmMetLife Oasis Islamic Equity Fund 0.6358 0.6358 0.6358 AmMetLife Global Emerging Market Fund 0.6996 0.6996 0.6996 AmMetLife Precious Metals Fund 0.2849 0.2849 0.2849 AmMetLife Global Agribusiness Fund 0.6792 0.6792 0.6792 AmMetLife Dividend Fund 0.7679 0.7679 0.7679 AmMetLife Pacific REITS Fund 0.6843 0.6843 0.6843 AmMetLife Tactical Bond Fund 0.5909 0.5909 0.5909 AIA BHD MANAGED FUND Balanced Fund (BAL) 2.293 Manulife Global Bond Fund 11 0.9544 0.9544 0.9544 PRUlink Education Bond Fund 1.3143 1.3143 1.3143 Growth Fund (GRO) 2.770 Manulife Global Bond Fund 12 0.9602 0.9602 0.9602 PRUlink Money Market Fund 1.2412 1.2412 1.2412 Stable Fund (STA) 1.801 Manulife Global Bond Fund 13 0.9658 0.9658 0.9658 PRUlink Golden Managed Fund 1.1704 1.1704 1.1704 Manulife Global Bond Fund 14 0.9686 0.9686 0.9686 PRUlink Golden Equity Fund II 1.2746 1.2746 1.2746 Manulife Global Bond Fund (Universal) 1.0739 1.0739 1.0739 PRUlink Golden Bond Fund II 1.2042 1.2042 1.2042 Manulife Global Select Fund Series 1 0.8852 0.8852 0.8852 PRUlink Equity Focus Fund 0.5597 0.5597 0.5597 Manulife Global Select Fund Tranche 2 0.8881 0.8881 0.8881 PRUlink Equity Income Fund 0.5733 0.5733 0.5733 Manulife Global Select Fund Tranche 3 0.8841 0.8841 0.8841 GREAT EASTERN LIFE ASSURANCE (M'SIA) BHD Manulife Global Select Fund Tranche 4 0.8783 0.8783 0.8783 (d) Price as at August 30 2017 PRUlink Asia Managed Fund 1.9979 1.9979 1.9979 Manulife Global Select Fund Tranche 5 0.9069 0.9069 0.9069 PRUlink Asia Property Securities Fund 1.8150 1.8150 1.8150 2.909 3.062 2.909 Manulife Global Select Fund Tranche 6 0.9123 0.9123 0.9123 PRUlink Asia Local Bond Fund 1.9911 1.9911 1.9911 PRUlink Global Market Navigator Fund 1.9962 1.9962 1.9962 PRUlink Dragon Peacock Fund ^ 1.8495 1.8495 1.8495 PRUlink Asia Equity Fund ^ 1.5304 1.5304 1.5304 PRUlink Asian High Yield Bond Fund 0.5611 0.5611 0.5611 PRUlink Japan Dynamic Fund 0.5261 0.5261 0.5261 PRUlink Global Leaders Fund 0.5774 0.5774 0.5774 PRUlink Asian Multi Asset Fund 0.5088 0.5088 0.5088 PRUlink Euro Equity Fund 0.5391 0.5391 0.5391 PRUlink Strategic Managed Fund 0.5566 0.5566 0.5566 (d) Price as at August 22 2017 PRUlink Dyna Growth I Fund 1.0101 1.0101 1.0101 PRUlink Dyna Growth II Fund 1.0452 1.0452 1.0452 PRUlink Dyna Growth III Fund 1.0893 1.0893 1.0893 PRUlink Dyna Growth IV Fund 1.1420 1.1420 1.1420 ETIQA TAKAFUL BHD Unit Prices as at August 29 2017 Dana Ekuiti Prima Takaful 1.194 Dana Pendapatan Prima Takaful 1.158 Dana Syariah Ekuiti Global 0.998 Dana Syariah Seimbang 1.189 Unit Prices as at August 31 2017 AIA Balanced Fund 3.586 3.586 3.586 AIA Equity Plus Fund 4.257 4.257 4.257 Unit Price as at August 30 2017 Dana Restu AIA Asia Opportunity Fund 0.939 0.939 0.939 LION Balanced Fund 4.555 4.794 4.555 Manulife Global Select Fund Tranche 7 0.9256 0.9256 0.9256 AIA Platinum Fund 1.083 1.083 1.083 LION Fixed Income Fund 2.866 3.016 2.866 Manulife Global Select Fund (Universal) 1.0204 1.0204 1.0204 AIA Dana Bon Fund 0.712 0.712 0.712 LION Growth Fund 2.082 2.191 2.082 Manulife Progress Fund 1.3068 1.3756 1.3068 AIA Dana Dinamik Fund 3.802 3.802 3.802 LION Progressive Fund 3.865 4.068 3.865 Manulife Asian Small Cap Growth Fund 1.1183 1.1772 1.1183 AIA Equity Dividend Fund 0.771 0.771 0.771 Dana Sejati 2.304 2.425 2.304 Manulife EGA Managed Fund (Tranche 1) 0.9149 0.9149 0.9149 AIA Eleven Plus Fund 0.882 0.882 0.882 LION Strategic Fund 2.484 2.614 2.484 Manulife EGA Managed Fund (Tranche 2) 0.9108 0.9108 0.9108 AIA Fixed Income Fund 2.475 2.475 2.475 LION US - I Fund 2.174 2.288 2.174 Manulife EGA Managed Fund (Tranche 3) 0.9344 0.9344 0.9344 AIA Dana Progresif 2.511 2.511 2.511 LION UK - I Fund 1.288 1.355 1.288 Manulife EGA Managed Fund (Tranche 4) 0.9503 0.9503 0.9503 AIA International Small Cap Fund 1.044 1.044 1.044 LION AU - I Fund 1.306 1.374 1.306 Manulife EGA Managed Fund (Tranche 5) 0.9168 0.9168 0.9168 AIA Medium Cap Fund 5.552 5.552 5.552 LION Asia Pac Fund 0.867 0.912 0.867 Manulife EGA Managed Fund (Tranche 6) 0.9214 0.9214 0.9214 AIA New Horizon Fund 2.500 2.500 2.500 LION Enhanced Equity Fund 2.015 2.121 2.015 Manulife EGA Managed Fund (Tranche 7) 0.9394 0.9394 0.9394 PB Income Plus Fund 0.834 0.834 0.834 Dana Gemilang 1.776 1.869 1.776 Manulife EGA Managed Fund (Tranche 8) 0.9716 0.9716 0.9716 PB Income Plus 2 Fund 0.900 0.900 0.900 Smart Invest Gain Fund (as at August 30 2017) 1.000 - 1.000 0.9701 0.9701 0.9701 AIA Aggressive Fund 4.789 4.789 4.789 GREAT EASTERN TAKAFUL SDN BHD Manulife EGA Managed Fund (Tranche 9) Unit Price as at August 28 2017 Dana I-Makmur Manulife EGA Managed Fund (Tranche 10) 0.9652 0.9652 0.9652 1.547 _ 1.547 Manulife EGA Managed Fund (Tranche 11) 0.9609 0.9609 0.9609 Dana I-Mekar 1.487 _ 1.487 Manulife EGA Managed Fund (Tranche 12) 0.9566 0.9566 0.9566 (a) Prices as at September 5 2017 Takafulink Dana Ekuiti 2.2053 2.2053 2.2053 Dana I-Majmuk 1.391 _ 1.391 Manulife EGA Managed Fund (Tranche 13) 0.9604 0.9604 0.9604 Takafulink Dana Bon 1.5180 1.5180 1.5180 Manulife EGA Managed Fund (Tranche 14) 0.9507 0.9507 0.9507 Takafulink Dana Urus 2.0473 2.0473 2.0473 Manulife EGA Managed Fund (Tranche 15) 0.9497 0.9497 0.9497 (b) Prices as at August 30 2017 Takafulink Dana Ekuiti Dinasti 2.0637 2.0637 2.0637 AIA Asian Debt Fund 2.315 2.315 2.315 AIA Asian Equity Fund 0.272 0.272 0.272 AIA International High Dividend Fund 0.728 0.728 0.728 AIA Global Bond Fund 1.066 1.066 1.066 AIA Global Bond Fund 1 1.057 1.057 1.057 AIA Global Bond Fund 2 1.005 1.005 AIA Global Bond Fund 3 0.968 0.968 AIA Global Bond Fund 4 0.973 AIA Global Bond Fund 5 0.956 AIA Global Bond Fund 6 GIBRALTAR BSN LIFE BHD 1.005 Unit Price as at August 29 2017 Gibraltar BSN Aggressive Fund 2.5664 Manulife EGA Managed Fund (Tranche 16) 0.9620 0.9620 0.9620 0.968 Gibraltar BSN Strategic Fund 1.8290 Manulife EGA Managed Fund (Tranche 17) 0.9718 0.9718 0.9718 0.973 0.973 Gibraltar BSN AsiaEquity Fund 0.6897 Manulife EGA Managed Fund (Tranche 18) 0.9767 0.9767 0.9767 0.956 0.956 Gibraltar BSN Income Fund 0.8179 Manulife EGA Managed Fund (Tranche 19) 0.9894 0.9894 0.9894 0.952 0.952 0.952 Gibraltar BSN Bond Fund 0.7425 Manulife EGA Managed Fund (Tranche 20) 0.9730 0.9730 0.9730 AIA Global Bond Fund 7 0.960 0.960 0.960 Gibraltar BSN Global IPO Fund 0.3024 Manulife EGA Managed Fund (Tranche 21) 0.9638 0.9638 0.9638 AIA Global Bond Fund 8 0.975 0.975 0.975 Gibraltar BSN Gold And General Fund 0.4145 Manulife EGA Managed Fund (Tranche 22) 0.9744 0.9744 0.9744 Gibraltar BSN Asia Pacific Infrastructure Fund 0.4421 Manulife EGA Managed Fund (Tranche 23) 0.9635 0.9635 0.9635 Gibraltar BSN Cash Fund 0.5757 Manulife EGA Managed Fund (Tranche 24) 0.9487 0.9487 0.9487 Manulife EGA Managed Fund (Tranche 25) 0.9633 0.9633 0.9633 Manulife EGA Managed Fund (Tranche 26) 0.9488 0.9488 0.9488 Manulife EGA Managed Fund (Tranche 27) 0.9489 0.9489 0.9489 Manulife EGA Managed Fund (Tranche 28) 0.9500 0.9500 0.9500 Manulife Dividend Fund 1.0037 1.0565 1.0037 0.9972 1.0497 0.9972 AIA PENSION AND ASSET MANAGEMENT BHD Unit Prices as at August 30 2017 AIA PAM - Growth Fund 1.2167 1.2167 1.2167 AIA PAM - Moderate Fund 1.2251 1.2251 1.2251 AIA PAM - Conservative Fund 1.0815 1.0815 AIA PAM - Islamic Moderate Fund 1.1764 1.1764 HONG LEONG ASSURANCE BHD 1.0815 HLA Venture Fund Series : Unit Price as at August 30 2017 HLA Venture Growth Fund 2.2810 2.2810 2.2810 1.1764 HLA Venture Blue Chip Fund 2.5733 2.5733 2.5733 HLA Venture Income Fund 2.2109 2.2109 2.2109 HLA Venture Dana Putra Fund 2.6369 2.6369 2.6369 HLA Venture Managed Fund 2.1357 2.1357 2.1357 HLA Venture Global Fund 1.3392 1.3392 1.3392 ALLIANZ LIFE INSURANCE M'SIA BHD HLA Venture Flexi Fund 1.0442 1.0442 1.0442 Unit Prices as at August 29 2017 Allianz Life Managed Fund Hong Leong Smart Growth Fund 1.9193 1.9193 1.9193 5.322 _ 5.322 HLA Value Fund 1.1551 1.1551 1.1551 Allianz Life Equity Fund 5.745 _ 5.745 Allianz Life Dynamic Growth Fund 2.375 _ Allianz Life Cash Fund 1.238 _ Allianz Life Equity Income Fund 1.687 Allianz Life Global High Payout Fund AIA TAKAFUL BHD Unit Prices as at August 30 2017 A-Dana Equity 0.751 0.751 0.751 A-Dana Income 0.665 0.665 0.665 A-Dali Equity 0.571 0.571 0.571 Manulife Asia-Pacific REIT Fund PRUDENTIAL BSN TAKAFUL BHD SUN LIFE M'SIA ASSURANCE BHD EasyLife Investment Linked Funds on September 5 2017 Sun Life M'SIA Balanced Aggressive Fund 2.0026 Sun Life M'SIA Balanced Moderate Fund 1.6970 Sun Life M'SIA Balanced Stable Fund 1.4366 Sun Life M'SIA Conservative Fund 1.2775 Sun Life M'SIA Growth Fund 2.5537 Sun Life M'SIA Asia Pacific Dynamic Income Fund 1.2920 Sun Life M'SIA Equity Income Fund 1.3208 Sun Life M'SIA Global Titans Fund 1.5090 Sun Life M'sia Select Asia (Ex Japan) Quantum Fund 1.3722 Sun Life M'SIA Asia Pacific Equity Fund 1.2605 Sun Life M'SIA World Equity Fund 1.1312 SUN LIFE M'SIA TAKAFUL Bhd SIP Aggressive Portfolio USD1.3088 USD1.3088 USD1.3088 As at September 5 2017 Sun Life M'SIA Islamic Bond Fund 1.2811 SIP Balanced Portfolio USD1.3510 USD1.3510 USD1.3510 Sun Life M'SIA Islamic Equity Fund 1.5930 SIP Growth Portfolio USD1.3299 USD1.3299 USD1.3299 Sun Life M'SIA AIIman Select Income Fund 1.1140 Sun Life M'SIA Islamic Asia Pacific Equity Fund 1.2103 Sun Life M'SIA Islamic World Equity Fund 1.1071 M'SIAN ASSURANCE ALLIANCE BHD Unit Prices for August 30 2017 ZURICH Growth Fund _ _ 0.505 2.375 Weekly Pricing as August 29 2017 HLA Evergreen 2023 0.9730 0.9730 0.9730 ZURICH Balanced Fund _ _ 0.542 1.238 HLA Evergreen 2025 0.9265 0.9265 0.9265 ZURICH Income Fund _ _ 0.651 Unit Price as at August 29 2017 IKHLAS Fixed Income Fund 1.2490 _ 1.687 HLA Evergreen 2028 0.8840 0.8840 0.8840 ZURICH Dana Mas Maju _ _ 0.558 IKHLAS Balanced Fund 1.4941 1.121 _ 1.121 HLA Evergreen 2030 0.8700 0.8700 0.8700 ZURICH Dana Seri Mulia _ _ 0.654 IKHLAS Growth Fund 1.2114 Allianz Life Asia Multi - IncomePLUS Fund 1.712 _ 1.712 HLA Evergreen 2035 0.8663 0.8663 0.8663 ZURICH Billion Cap Fund _ _ 0.575 AmHigh Islamic Cash Strategies 0.5756 Allianz Life Bond Fund 1.287 _ 1.287 HLA Cash Fund 1.1665 1.1665 1.1665 ZURICH Vulture Fund _ _ 0.605 AmHigh Islamic Equity Strategies 0.6513 Allianz Life Dana Padu 1.810 _ 1.810 HLA Secure Fund 1.3415 1.3415 1.3415 ZURICH Dana Mas Yakin _ _ 0.655 IKHLAS Islamic Cash Strategy 1.3350 Allianz Life Amanah Dana Ikhlas 0.554 _ 0.554 HLA Dana Suria Fund 1.1680 1.1680 1.1680 ZURICH Platinum Fund _ _ 1.500 IKHLAS Islamic Equity Strategies 1.7180 Allianz Life Asean Plus Fund 0.617 _ 0.617 ZURICH China Edge Fund _ _ 0.646 ZURICH Global Edge Fund _ _ 0.612 ZURICH India Edge Fund _ _ 0.693 ZURICH Europe Edge Fund _ _ 0.577 ZURICH US Edge Fund _ _ 0.537 Unit Prices for August 29 2017 ZURICH Health Care Fund _ _ 0.530 HSBC AMANAH TAKAFUL (M'SIA) SDN BHD Daily Pricing: Unit Price as at August 28 2017 HSBC Amanah LifeSelect Equity 1.7116 1.7116 1.7116 2.4470 HSBC Amanah LifeSelect Fixed Income 1.3014 1.3014 1.3014 2.4997 2.4997 HSBC Amanah Takaful's Dana Dividend 1.1824 1.1824 1.1824 2.0983 2.0983 2.0983 HSBC Amanah Takaful's Asia Pacific Islamic Equity 1.7448 1.7448 1.7448 Dana Imbang 2.3620 2.3620 2.3620 HSBC Amanah Takaful's World Islamic Equity 1.2211 1.2211 1.2211 Dana Income Plus 0.5729 0.5729 0.5729 HSBC Amanah Takaful's Islamic Sukuk 1.1087 1.1087 1.1087 Select Balanced Fund 0.6830 0.6830 0.6830 Select Bond Fund 0.6842 0.6842 0.6842 Select Dividend Fund 0.6915 0.6915 0.6915 AXA AFFIN LIFE INSURANCE BHD Unit Prices for August 30 2017 Asia Pacific Growth Fund 2.4470 2.4470 Active Balanced Fund 2.4997 Active Bond Fund Unit Prices for September 4 2017 China Golden Titan 1A (AUD) China Golden Titan 1B( AUD) Matured Matured On On Manulife INSURANCE BHD 1.481 Ittizan 1.882 MyEquity Index Fund 1.724 MyDividend Fund 1.468 MyBlue Chips Fund 1.374 MCIS INSURANCE BHD MyGrowth 1.349 MCIS Investment-Linked Funds as at August 30 2017 AsiaPac Fund 0.7046 MyBalanced Fund 1.252 _ 0.7046 TOKIO MARINE LIFE INSURANCE M'SIA BHD ( Unit Price as at August 29 2017) TokioMarine-Bond Fund 1.8024 1.8024 1.8024 TokioMarine-Enterprise Fund 3.3309 3.3309 3.3309 TokioMarine-Managed Fund 2.8431 2.8431 2.8431 TokioMarine-Dana Ikhtiar 1.0774 1.0774 1.0774 Unit Price as at August 29 2017 TokioMarine-Orient Fund 1.6883 1.6883 1.6883 Unit Price as at August 29 2017 TokioMarine-Luxury Fund 0.3597 0.3597 0.3597 1.7020 1.7916 1.7020 Balance Fund 1.1544 _ 1.1544 Managed Fund 4.3115 4.5384 4.3115 Equity Fund 1.0224 _ 1.0224 August 1/17 Equity Fund 4.8672 5.1234 4.8672 Income Fund 1.4040 _ 1.4040 Dana Equiti Dinamik 3.3598 3.5366 3.3598 Dividend Fund 0.8394 _ 0.8394 August 8/17 HSBC FlexiLife Growth Fund 2.5321 2.6654 2.5321 Jati Fund 0.8830 _ 0.8830 HSBC FlexiLife Income Fund 2.1437 2.2565 2.1437 Yakin Fund 0.6539 _ 0.6539 Manulife Flexi Invest Fund 1.6102 1.6949 1.6102 PRUDENTIAL ASSURANCE M'SIA BHD 1.3387 (a) Prices as at September 5 2017 0.8863 N/A 0.8863 China Golden Titan 3 (AUD) 0.8862 N/A 0.8862 Manulife China Value Fund 1.3387 1.4092 TAKAFUL MALAYSIA The unit prices as at August 29 2017 Istiqrar Unit Prices as at August 25 2017 Income Fund China Golden Titan 2 (AUD) TAKAFUL IKHLAS SDN BHD