Unit Trust Fund Report - 17 January

Transcription

1. TUESDAY , JANUARY 17, 2017 NEW STRAITS TIMES 1 UNIT TRUST NAV ABERDEEN ISLAMIC ASSET MNGMT SDN BHD Aberdeen Islamic Malaysia Equity - Class I (RM) Aberdeen Islamic Malaysia Equity - Class A (RM) Aberdeen Islamic World Equity - Class I (RM) (A) Aberdeen Islamic World Equity - Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity- Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (A) Aberdeen Islamic World Equity - Class A (AUD) (A) Aberdeen Islamic World Equity - Class A (AUD) (L) Aberdeen Islamic World Equity - Class A (SGD) (P) Aberdeen Islamic World Equity - Class A (SGD) (A) 1.1896 1.1896 1.5155 1.4912 1.0807 1.0388 1.0388 1.1735 1.1735 1.0767 1.0767 1.1666 1.1666 AFFIN HWANG ASSET MANAGEMENT BERHAD Affin Hwang Select Cash Affin Hwang Equity Affin Hwang Aiiman Balanced Affin Hwang Select Opportunity (A) Affin Hwang Bond Affin Hwang Aiiman Growth Affin Hwang Aiiman Equity Affin Hwang Select Bond - RM Class (A) Affin Hwang Aiiman Money Market Affin Hwang Select Balanced Affin Hwang Principal Growth Affin Hwang Select Asia (Ex Japan) Quantum (A) Affin Hwang Tactical Affin Hwang Aiiman Income Plus Affin Hwang Growth Affin Hwang Select Income (A) Affin Hwang Enhanced Deposit Affin Hwang Select Asia (Ex Japan) Opportunity (A) Affin Hwang Aiiman Cash I Affin Hwang Select Asia Pacific (Ex Japan) Reits And Infrastructure (A) Affin Hwang Absolute Return II (A) Affin Hwang Select AUD Income - RM Class (A) Affin Hwang Select AUD Income - AUD Class (A) Affin Hwang Select AUD Income - AUD Class (L) Affin Hwang Institutional Bond Affin Hwang Select Dividend (A) Affin Hwang World Series - China Growth (A) Affin Hwang Select SGD Income - RM Class Affin Hwang Select SGD Income - SGD Class Affin Hwang PRS Growth Affin Hwang PRS Moderate Affin Hwang PRS Conservative Affin Hwang Aiiman PRS Shariah Growth Affin Hwang Aiiman Select Income Affin Hwang Cash Plus II Affin Hwang Select Bond - USD Hedged Class Affin Hwang Fixed Maturity Income X Affin Hwang Japan Growth Affin Hwang Fixed Maturity Income XI Affin Hwang Asean Flexi - RM Class Affin Hwang Asean Flexi - SGD Class Affin Hwang Fixed Maturity Income XIi Affin Hwang Select Asia Pacific (Ex Japan) Dividend - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Dividend - SGD Hedge-Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - SGD Hedged-Class Affin Hwang Fixed Maturity Income XIii Affin Hwang Fixed Maturity Income XIv Affin Hwang Aiiman PRS Shariah Moderate Affin Hwang Flexible Maturity Income I Affin Hwang Flexible Maturity Income II Affin Hwang World Series - Global Equity - MYR Class Affin Hwang World Series - Global Equity - SGD Class Affin Hwang World Series - Global Equity - USD Class Affin Hwang Aiiman Global Sukuk - USD Class Affin Hwang Aiiman Global Sukuk - SGD Class Affin Hwang Aiiman Global Sukuk - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - AUD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - Gbp Class Affin Hwang Aiiman Asia (Ex Japan) Growth - SGD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - USD Class Singapore Dividend Equity - RM Class Singapore Dividend Equity - S$ Class Singapore Dividend Equity - Us$ Class Affin Hwang Flexible Maturity Income IIi Affin Hwang Flexible Maturity Income Iv Affin Hwang Global Balanced - USD Class Affin Hwang Global Balanced - MYR Hedged-Class Affin Hwang Global Balanced - SGD Hedged-Class Affin Hwang Global Balanced - AUD Hedged-Class Affin Hwang Flexible Maturity Income 7 Affin Hwang Flexible Maturity Income 6 N/A N/A N/A 0.9842 N/A N/A N/A 0.6663 N/A 0.6385 N/A 1.4918 N/A N/A N/A 0.7157 N/A 0.6086 N/A 0.4978 1.1220 0.6267 0.6058 0.6058 N/A 0.6179 0.7623 0.6396 0.5246 0.5931 0.5951 0.5475 0.5549 0.5143 N/A 0.5214 1.1212 0.6790 1.0782 0.5436 N/A 1.0336 0.5671 N/A 0.5634 N/A 1.0707 1.0647 0.4866 1.0587 1.0399 0.5446 0.5238 0.5181 0.5053 0.5000 0.5314 0.5555 0.5000 0.5000 0.5000 0.5000 0.5680 1.4480 1.0120 1.0368 1.0319 0.5010 0.5145 0.5056 0.5001 1.0080 1.0028 AIA PENSION AND ASSET MANAGEMENT SDN. BHD AIA PAM - Moderate AIA PAM - Growth AIA PAM - Conservative AIA PAM - Islamic Moderate AMANAH MUTUAL BERHAD AMB Unit Trust AMB Balanced Trust AMB Income Trust AMB Dana Yakin AMB Index-Linked Trust AMB Dana Ikhlas AMB Ethical Trust AMB Value Trust Class A-MYR AMB Value Trust Class C-MYR AMB Value Trust Class B-USD AMB Value Trust Class C-USD AMB Value Trust Class B-SGD AMB Value Trust Class A-JPY AMB Value Trust Class B-JPY AMB Enhanced Bond Trust AMB Smallcap Trust AMB Dana Arif Class A-MYR AMB Dana Arif Class C-MYR AMB Dana Arif Class A-SGD AMB Dana Arif Class C-USD AMB Lifestyle Trust Today AMB Dana Nabeel AMB Dana Aqeel (Capital Protected) - Series 2 - Class MYR AMB Dana Aqeel (Capital Protected) - Series 2 - Class SGD AMB Dividend Trust AMB Shariah Value Plus Class A-MYR AMB Shariah Value Plus Class C-MYR AMB Shariah Value Plus Class B-JPY AMB Shariah Value Plus Class B-SGD AMB Shariah Value Plus Class B-USD AMB Shariah Value Plus Class A-SGD AMANAH SAHAM NASIONAL BERHAD Amanah Saham Nasional (M) Amanah Saham Nasional 2 (M) Amanah Saham Nasional 3 Imbang (M) Amanah Saham Gemilang-Amanah Saham Pendidikan (M) 1.1180 1.1394 1.0671 1.1358 0.7198 0.7476 1.0287 0.5821 0.6413 0.5357 0.3557 0.3123 0.3581 0.7517 0.7466 0.4345 10173.0000 8303.0000 0.4640 0.4942 0.5915 0.5169 0.4303 0.7842 0.5489 0.5009 0.5359 0.4526 0.2172 0.5466 0.5501 8636.0000 0.4872 0.9471 0.5164 0.6724 0.5858 1.0360 0.9615 NAV Amanah Saham Gemilang-Amanah Saham Kesihatan (M) Amanah Saham Gemilang-Amanah Saham Persaraan (M) Amanah Saham Bumiputera (M) Amanah Saham Wawasan 2020 (M) Amanah Saham Malaysia (M) Amanah Saham Didik (M) Amanah Saham 1Malaysia (M) Amanah Saham Bumiputera 2 (M) AMANAH SAHAM SARAWAK BERHAD Amanah Saham Sarawak (M) Areca Incometrust Areca Equitytrust Areca Moneytrust Areca Enhancedincome Areca Steady Fixedincome Areca Flexi Fixedincome Areca Islamic Cash Areca Situational Income Areca Dynamic Growth 1.0000 BIMB INVESTMENT MANAGEMENT BERHAD AMANAHRAYA INVESTMENT MANAGEMENT SDN BHD Amanahraya Unit Trust Amanahraya Shariah Trust Amanahraya Islamic Equity Amanahraya Islamic Cash Management Amanahraya Cash Management AMFUNDS MANAGEMENT BERHAD Amal-Amin Z2 Amcash 30 Amcash Management Z3 AMincome Z1 AMincome Advantage AMincome Extra AMincome Plus AMincome Premium AMincome Reward AMislamic Fixed Income Conservative AMBon Islam AMBond AMdynamic Bond (A) AMdynamic Sukuk - Class A (A) AMtactical Bond - Class B (MYR) (A) AMaustralia- Class MYR (A) AMBalanced (A) Amconservative AMdynamic Allocator (A) AMislamic Balanced Amasean Equity (A) AMasia Pacific Leisure Dividend (A) AMasia Pacific Reits - Class B (MYR) (A) Amcumulative Growth (A) Amdividend Income (A) AMislamic Growth Amittikal Ammalaysia Equity (A) Am Total Return (A) Amadvantage Asia Pacific Ex Japan Dividend (A) Amadvantage Bric (A) Amadvantage Brazil (A) AMasia Pacific Equity Income (A) AMasia-Pacific Property Equities (A) Amcommodities Equity (A) AMglobal Agribusiness (A) AMglobal Emerging Markets Opportunities (A) AMglobal Property Equities (A) Amoasis Global Islamic Equity (A) Ampan European Property Equities (A) Amprecious Metals (A) Amschroder European Equity Alpha (A) Namaa' Asia-Pacific Equity Growth (A) AMglobal Sukuk (A) AMglobal Sukuk (J) AMislamic Greater China (J) AMislamic Greater China (A) AM-Mateen Asia-Pacific Equity (A) AM-Mateen Asia-Pacific Equity (J) AM-Namaa' Asia Pacific Equity Growth (J) AM-Namaa' Asia Pacific Equity Growth (A) AMasia Pacific Reits Plus (A) AMasia Pacific Ex Japan Total Return (A) AMincome Management AMdynamic Sukuk - Class B AMasia Pacific Reits - Class A (USD) AMasia Pacific Reits - Class B (SGD) AMasia Pacific Reits - Class B (AUD) AMtactical Bond - Class A (USD) AMtactical Bond - Class B (SGD) AMtactical Bond - Class B (AUD) AMPRS-Growth -Class D AMPRS-Growth -Class I AMPRS-Moderate -Class D AMPRS-Moderate -Class I AMPRS-Islamic Equity -Class D AMPRS-Islamic Equity -Class I AMPRS-Islamic Balanced -Class D AMPRS-Islamic Balanced -Class I AMPRS-Islamic Fixed Income -Class D AMPRS-Islamic Fixed Income -Class I AMPRS-Tactical Bond-Class D AMPRS-Tactical Bond-Class I AMPRS-Dynamic Sukuk-Class D AMPRS-Dynamic Sukuk-Class I AMPRS-Asia Pacific Reits-Class D AMPRS-Asia Pacific Reits-Class I AMPRS-Conservative-Class D AMPRS-Conservative-Class I AMaustralia- Class AUD Global Multi-Asset Income - MYR Class Global Multi-Asset Income - USD Class Global Multi-Asset Income - SGD Class Global Multi-Asset Income - AUD Class Europe Equity Growth Us Canada Income And Growth AMincome Select AMincome Regular 2 (E) Advantage Global Equity Volatility Focused - AUD Hedged Class Advantage Global Equity Volatility Focused - MYR Hedged Class AMglobal Balanced - Class A (USD) AMglobal Balanced - Class B (MYR) AMglobal Balanced - Class B (USD) AMglobal Balanced - Class B (SGD) AMglobal Balanced - Class B (AUD) Global Dividend - USD Class Global Dividend - RM Class AMconstant Extra 5 AMPRS-Dynamic Allocator-Class D AMPRS-Dynamic Allocator-Class I Z2 Rolling weekly yield ended 16/01/2017 : 3.07% Z3 Rolling weekly yield ended 16/01/2017 : 2.43% Z1 Rolling weekly yield ended 16/01/2017 : 3.09% APEX INVESTMENT SERVICES BERHAD Apex Malaysia Growth Trust Apex Quantum Apex Dana Aslah Apex Dana Al-Sofi-I Apex Dana Al-Faiz-I Apex Dynamic (A) Apex Dana Al-Kanz Apex Asian (Ex-Japan) (A) ARECA CAPITAL SDN BHD NAV 0.9977 1.1263 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0336 1.0345 0.6304 0.9764 1.0024 1.0000 1.0000 1.0000 1.0000 1.0058 1.0276 0.7035 1.0026 0.9443 1.1723 1.2471 1.1902 0.6514 1.2017 1.0602 0.6020 1.0997 0.6192 0.2242 0.4163 0.4934 0.4636 0.7755 0.8896 0.2899 0.4676 0.6310 1.1674 0.3682 1.4648 1.1720 0.7338 0.9554 1.2415 0.9758 1.1318 1.3012 1.5816 0.9771 0.7811 0.4280 1.2744 0.6965 0.2000 0.2000 0.1155 0.1155 0.1710 0.1710 13.6675 13.6675 0.6140 0.5045 1.0162 1.0835 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.5518 0.5568 0.4964 0.5011 0.6102 0.6102 0.5508 0.5509 0.5360 0.5361 0.5947 0.5947 0.5766 0.5766 0.6457 0.6459 0.5574 0.5574 1.0000 0.9451 0.9012 0.8981 0.9480 1.4677 0.9637 0.9923 1.0593 0.9630 0.9816 1.0000 1.0000 1.0000 1.0000 1.0000 0.9914 1.0972 1.0155 0.5000 0.5000 0.2459 0.1904 0.8631 0.2272 0.2197 0.1917 0.3226 0.2534 BIMB Dana Al-Fakhim BIMB Invest Money Market BIMB Dana Al-Falah BIMB Dana Al-Munsif BIMB I Growth BIMB I Dividend BIMB I Flexi BIMB-Arabesque I Global Dividend 1 - RM Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (J) BIMB Invest Wafiyah CIMB-PRINCIPAL ASSET MANAGEMENT BERHAD CIMB-Principal Klci-Linked CIMB Islamic Asia Pacific Equity (A) CIMB Islamic Balanced (A) CIMB Islamic Balanced Growth CIMB Islamic Dali Equity (A) CIMB Islamic Dali Equity Growth CIMB Islamic Dali Equity Theme CIMB Islamic Deposit CIMB Islamic Enhanced Sukuk CIMB Islamic Equity Aggressive CIMB Islamic Dali Asia Pacific Equity Growth (A) CIMB Islamic Global Emerging Markets Equity (A) CIMB Islamic Global Equity (A) CIMB Islamic Greater China Equity (A) CIMB Islamic Money Market CIMB Islamic Small Cap CIMB Islamic Sukuk CIMB-Principal Asean Equity (A) CIMB-Principal Asian Equity (A) CIMB-Principal Australian Equity (A) CIMB-Principal Balanced Income (A) CIMB-Principal Bond CIMB-Principal China Recovery Structured (A) CIMB-Principal China-India-Indonesia Equity (A) CIMB-Principal Deposit CIMB-Principal Equity Aggressive 1 CIMB-Principal Equity CIMB-Principal Malaysia Equity CIMB-Principal Equity Growth & Income (A) CIMB-Principal Equity Income (A) CIMB-Principal Global Titans (A) CIMB-Principal Greater China Equity (A) CIMB-Principal Money Market Income CIMB-Principal Small Cap CIMB-Principal Strategic Bond (A) CIMB-Principal Institutional Bond 2 CIMB-Principal Institutional Bond 3 CIMB-Principal Institutional Bond 4 CIMB-Principal Wholesale Deposit 1 CIMB-Principal Wholesale Equity (A) CIMB Islamic Institutional Sukuk CIMB-Principal Balanced CIMB-Principal Equity Aggressive 3 CIMB-Principal Income Plus Balanced (A) CIMB-Principal Strategic Income Bond (A) CIMB-Principal Asia Pacific Dynamic Income - Class MYR (A) CIMB-Principal Corporate Deposit 1 CIMB-Principal Strategic Income Bond 2 (E) CIMB-Principal Wholesale Deposit 2 CIMB Islamic Al-Azzam Equity CIMB Islamic Wholesale Money Market CIMB-Principal PRS Plus Conservative - Class A CIMB-Principal PRS Plus Conservative - Class C CIMB-Principal PRS Plus Conservative - Class X CIMB-Principal PRS Plus Moderate - Class A CIMB-Principal PRS Plus Moderate - Class C CIMB-Principal PRS Plus Moderate - Class X CIMB-Principal PRS Plus Growth - Class A CIMB-Principal PRS Plus Growth - Class C CIMB-Principal PRS Plus Growth - Class X CIMB Islamic PRS Plus Conservative - Class A CIMB Islamic PRS Plus Conservative - Class C CIMB Islamic PRS Plus Conservative - Class X CIMB Islamic PRS Plus Moderate - Class A CIMB Islamic PRS Plus Moderate - Class C CIMB Islamic PRS Plus Moderate - Class X CIMB Islamic PRS Plus Growth - Class A CIMB Islamic PRS Plus Growth - Class C CIMB Islamic PRS Plus Growth - Class X CIMB-Principal PRS Plus Equity - Class A CIMB-Principal PRS Plus Equity - Class C CIMB-Principal PRS Plus Equity - Class X CIMB Islamic PRS Plus Equity - Class A CIMB Islamic PRS Plus Equity - Class C CIMB Islamic PRS Plus Equity - Class X CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB-Principal Enhanced Opportunity Bond CIMB-Principal Structured Investment Wholesale CIMB-Principal Wholesale Deposit 3 CIMB-Principal Institutional Bond 5 CIMB Islamic Corporate Deposit 1 CIMB-Principal Institutional Bond 6 CIMB-Principal Global Multi Asset Income CIMB-Principal Total Return Bond CIMB-Principal Global Multi Asset Income 2 CIMB-Principal Asean Total Return - Class MYR CIMB-Principal Asean Total Return - Class USD CIMB-Principal Global Dividend Maximiser - Class MYR CIMB-Principal Global Dividend Maximiser - Class USD CIMB-Principal Dynamic Growth - Class USD CIMB-Principal Dynamic Growth - Class SGD CIMB-Principal Global Dividend Maximiser - Class AUD CIMB-Principal Global Dividend Maximiser - Class SGD CIMB-Principal Total Return Bond 2 CIMB-Principal Asia Pacific Dynamic Growth-Class MYR CIMB-Principal Asia Pacific Dynamic Growth-Class AUD CIMB-Principal Asia Pacific Dynamic Growth-Class SGD CIMB-Principal Asia Pacific Dynamic Growth-Class USD CIMB-Principal Total Return Bond 3 CIMB-Principal Asia Pacific Dynamic Income - Class SGD CIMB-Principal Asia Pacific Dynamic Income - Class USD CIMB-Principal Total Return Bond 4 CIMB-Principal Total Return Bond 5 0.5011 0.5580 0.5144 0.4894 1.0493 1.0345 1.0218 1.0738 0.9986 0.5194 1.0019 0.4284 0.4300 0.3219 0.1993 0.2067 0.5299 0.5097 0.5097 1.0000 1.2548 0.7696 0.4876 0.6535 1.1251 1.2681 0.3232 1.0011 1.0347 0.7712 0.8568 N/A N/A 0.3333 1.0836 1.0050 1.3143 0.6296 0.6977 0.3967 0.7039 1.1375 N/A 0.3669 1.0013 0.7270 1.5227 1.1349 1.2224 1.2153 0.9073 0.7754 0.9999 0.7649 1.1099 1.0413 1.4154 1.0000 1.0000 1.8495 1.3899 0.4118 1.0749 0.3093 N/A 0.3198 1.0000 N/A 1.0013 0.2733 N/A 0.5650 0.5653 0.5651 0.5888 0.5889 0.5888 0.6009 0.6010 0.6010 0.5643 0.5637 0.5643 0.6054 0.6055 0.6054 0.6134 0.6134 0.6134 0.5232 0.5233 0.5233 0.5957 0.5957 0.5958 0.8397 0.8397 0.8398 0.6635 0.6636 0.6636 N/A N/A 1.0558 1.0192 1.0011 1.0241 1.0677 1.0875 0.9371 0.5720 0.4774 1.1640 0.9506 1.0546 1.0841 1.0516 1.1153 1.0533 1.1052 0.9939 1.0431 0.9898 1.0151 1.0811 1.0825 1.0085 1.0000 NAV CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class MYR CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class USD EASTSPRING INVESTMENTS BERHAD Eastspring Investments Small-Cap Eastspring Investments Growth Eastspring Investments Balanced Eastspring Investments Bond Eastspring Investments Dana Al-Ilham Eastspring Investments Dana Al-Islah Eastspring Investments Cash Management Eastspring Investments Dynamic Eastspring Investments Dana Dinamik Eastspring Investments Equity Income Eastspring Investments Dana Wafi Eastspring Investments Institutional Income Eastspring Investments Asia Pacific Equity My (A) Eastspring Investments Asia Select Income (A) Eastspring Investments Global Basics My (A) Eastspring Investments Islamic Income Eastspring Investments Enhanced Income (A) Eastspring Investments Global Emerging Markets (A) Eastspring Investments Global Leaders My (A) Eastspring Investments Dinasti Equity (A) Eastspring Investments My Focus Eastspring Investments Indonesia Equity My (A) Eastspring Investments Bond Plus Eastspring Investments Asean Al-Adiil Eastspring Investments Target Income 3 Eastspring Investments Asia Pacific Ex-Japan Target Return Eastspring Investments Asian High Yield Bond My- USD Class Eastspring Investments Asian High Yield Bond My- AUD Hedged-Class Eastspring Investments Asian High Yield Bond My- RM Hedged-Class Eastspring Investments Japan Dynamic My- JPY Class Eastspring Investments Japan Dynamic My- USD Hedged-Class Eastspring Investments Japan Dynamic My- RM Hedged-Class Eastspring Investments Japan Dynamic My- AUD Hedged-Class Eastspring Investments Target Income 4 Eastspring Investments Target Income 5 Eastspring Investments Global Target Income 1.0000 1.0000 0.6482 0.6807 0.9629 0.6550 0.7020 0.7258 0.5403 0.9622 0.9172 0.8150 0.5739 1.0284 0.6815 0.7270 0.6200 0.5196 0.0000 0.3220 0.6889 1.5323 0.9159 0.0000 0.0000 0.5962 1.0315 0.5082 0.5171 0.5132 0.5289 1049.1816 0.5182 0.5337 0.5310 1.0484 1.0645 0.4964 FRANKLIN TEMPLETON GSC ASSET MNGMNT SDN. BHD. Franklin Malaysia Sukuk -Class A (MYR) Franklin Malaysia Sukuk -Class I (MYR) 1.0131 1.0165 HONG LEONG ASSET MANAGEMENT BHD Hong Leong Growth (A) Hong Leong Growth (I) Hong Leong Penny Stock (I) Consumer Products Sector (I) Hong Leong Dana Makmur (I) Hong Leong Bond (A) Hong Leong Balanced (I) Hong Leong Dana Maa'Rof (I) Hong Leong Dividend Hong Leong Strategic (A) Hong Leong Institutional Bond (I) Hong Leong Asia-Pacific Dividend (A) Hong Leong Islamic Income Management (I) Hong Leong Asia-Pacific Infrastructure (A) Hong Leong Income Management (I) Hong Leong Hong Kong Equity Optimizer (A) Hong Leong Islamic Institutional Income Management II (I) Hong Leong Wholesale Bond (A) Hong Leong Islamic Cash Management Hong Leong Cash Hong Leong Money Market (I) Hong Leong Strategic Opportunity (A) Hong Leong Regular Income Hong Leong Sea-5 Equity INTER-PACIFIC ASSET MANAGEMENT SDN BHD Interpac Dana Safi Interpac Dynamic Equity Interpac Cash Interpac Wholesale Money Market KAF INVESTMENT FUNDS BERHAD KAF Bond KAF First KAF VIsion KAF Money Market KAF Enhanced Bond KAF Jade (A) KAF Dana Adib KAF Islamic Money Market KAF Tactical KAF Core Income KAF Sukuk KAF Dana Al-Iddikhar KAF Dana Alif KAF Institutional Money Market KAF Islamic Institutional Money Market KAF Advantage Gem Bond (A) KAF Islamic Dividend Income KAF Australia Islamic Property Class A (RM) KAF Australia Islamic Property - Class A (AUD) KENANGA INVESTORS BERHAD Kenanga Premier Kenanga Balanced Kenanga Islamic Kenanga Bond Kenanga Islamic Balanced Kenanga Malaysian Inc Kenanga Islamic Money Market Kenanga Money Market Kenanga Growth Kenanga Syariah Growth Kenanga Cash Kenanga Income Plus Kenanga Managed Growth Kenanga Blue Chip Kenanga Bon Islam Kenanga Ekuiti Islam Kenanga Growth Opportunities Kenanga Shariah Balanced Kenanga Shariah Growth Opportunities Kenanga Diversified Kenanga Cash Plus Kenanga I-Enhanced Cash Kenanga Principal Protected Income Kenanga Principal Protected Income II Kenanga Global Dividend (A) Kenanga Global Opportunities (A) Kenanga Structured Income Kenanga Asia Pacific Total Return Kenanga Oneprs Moderate Kenanga Oneprs Growth Kenanga Oneprs Conservative Kenanga Islamic Cash Kenanga Oneprs Shariah Equity 0.3828 0.3678 0.5006 109.0679 175.2398 0.4968 0.9149 133.6891 0.4976 109.0386 0.6626 100.0000 0.4288 0.4683 116.3148 0.5007 0.5943 0.9871 0.5000 0.4079 0.5217 0.9990 0.9149 KEDAH ISLAMIC ASSET MANAGEMENT BERHAD TAbung Amanah Saham Kedah (M) 0.7643 0.7643 0.1211 0.4018 0.5440 0.5330 0.5180 0.4623 0.5005 0.3952 0.5217 0.4037 0.5115 0.3579 0.5003 0.4530 1.0006 1.0183 1.0020 1.0000 1.0007 0.5267 0.5023 0.5000 0.2354 0.3600 0.3802 0.5686 0.6964 0.3983 0.6883 0.5102 0.5536 1.0179 1.0062 1.0002 0.7618 0.8390 0.6717 0.7261 0.7177 1.0008 0.5575 0.8544 0.8349 0.9986 1.1084 1.0000 1.0000 0.5589 0.5070 N/A 1.4315 0.5509 0.6261 0.5666 1.0046 0.5116 Turn to page 2
2. 2 TUESDAY , JANUARY 17, 2017 NEW STRAITS TIMES UNIT TRUST From page 1 NAV Kenanga Asean Tactical Total Return Kenanga Asia Pacific Income Kenanga Shariah Oneprs Conservative Kenanga Shariah Oneprs Moderate Kenanga Shariah Oneprs Growth LIBRA INVEST BERHAD Libra Incomeextra (A) Libra Equityextra Libra Syariahextra Libra Bondextra Libra Moneyextra Libra Versatileextra (A) Libra Amanah Saham Wanita Libra Asnitabond Libra Dividendextra (A) Libra Tacticalextra Libra Consumer And Leisure Asia (A) Libra Liquidity Libra Dana Safa Libra Premier Income Libra Ammar Income Libra Resource Equity (A) Libra Moneyextra II Libra Shariah Liquidity Libra Opportunity Bond Libra Shariah Liquidity Series 2 Libra Shariah Liquidity Series 3 MANULIFE ASSET MANAGEMENT SERVICES BERHAD Manulife Bond Plus Manulife Equity Plus Manulife China Equity Manulife Global Resources Manulife India Equity Manulife PRS-Growth-Class A Manulife PRS-Moderate-Class A Manulife PRS-Conservative-Class A Manulife Cash Management Manulife Shariah - Dana Sukuk Manulife Shariah - Dana Ekuiti Manulife Investment - Asia Target Maturity Bond Manulife Shariah PRS-Growth-Class A Manulife Shariah PRS-Growth-Class B Manulife Shariah PRS-Moderate-Class A Manulife Shariah PRS-Moderate-Class B Manulife Shariah PRS-Conservative-Class A Manulife Shariah PRS-Conservative-Class B Manulife Investment Growth (A) Manulife Investment Progress Manulife Investment Bond Manulife Investment Al-Faid Manulife Investment As-Saad Manulife Investment Syariah Index Manulife Investment Value Manulife Investment Balanced Manulife Investment Equity Index Manulife Investment Regular Savings Manulife Investment Money Market Manulife Investment Pacific (A) Manulife Investment - Ml Flexi (A) Manulife Investment Al-Fauzan (A) Manulife Investment Dividend (A) Manulife Investment Al-Umran Manulife Investment Cm Flexi (A) Manulife Investment Al-Ma'Mun Manulife Investment Asia-Pacific Reit (A) Manulife Investment-Hw Flexi Manulife Investment -Cm Shariah Flexi Manulife Investment Shariah Asia-Pacific (A) Manulife Investment Greater China (A) Manulife Investment U.S. Equity (A) Manulife Investment Indonesia Equity (A) Manulife Investment Shariah Progress Manulife Investment Hw Shariah Flexi Manulife Investment - Asia Target Maturity Bond Fund Series 2 Manulife Investment Shariah Cash Management Manulife Asian Small Cap Equity-RM Class Manulife Investment-Ml Shariah Flexi Manulife Asian Small Cap Equity-USD Class Manulife PRS-Growth-Class C Manulife PRS-Moderate -Class C Manulife PRS-Conservative -Class C Manulife Shariah PRS-Growth-Class C Manulife Shariah PRS-Moderate-Class C Manulife Shariah PRS-Conservative-Class C Manulife Flexi Growth & Income Manulife Dragon Growth-USD Class Manulife Dragon Growth-RM Hedged-Class MAYBANK ASSET MANAGEMENT SDN BHD Maybank Global Bond Maybank Malaysia Sukuk Maybank Asiapac Ex-Japan Equity-I Maybank Malaysia Equity-I Maybank Constant Income 1 Maybank Global Sukuk Maybank Constant Income 2 Maybank Bosera Greater China Asean Equity-I Class A Maybank Bosera Greater China Asean Equity-I Class B Maybank Bosera Greater China Asean Equity-I Class C Maybank Constant Income 3 Maybank Constant Income 4 Maybank Constant Income 5 MIDF AMANAH ASSET MANAGEMENT BERHAD Midf Amanah Growth Midf Amanah Strategic Midf Amanah Islamic Midf Amanah Dynamic Midf Amanah Money Market Midf Amanah Shariah Money Market Midf Amanah Shariah Income IIi Midf Amanah Shariah Income Midf Amanah Shariah Cash Midf Amanah Shariah Income II Midf Amanah Shariah Cash II PACIFIC MUTUAL FUND BHD Pacific Premier Pacific Pearl Pacific Dana Aman Pacific Millennium Pacific Recovery Pacific Income Pacific Dana Murni Pacific Select Balance Pacific Select Income Pacific Dividend Pacific Focus18 (A) Pacific Cash Pacific Asia Brands (A) Pacific Global Stars (A) Pacific Asiapac Income (A) Pacific Dana Dividen (A) 1.1179 0.5065 0.5003 0.4983 0.4939 0.6186 0.7514 0.3000 0.5264 0.5525 0.6721 0.6500 0.6121 0.7915 0.6931 0.9490 0.5296 0.5292 1.0000 1.0000 0.4902 0.5154 N/A 0.4779 1.0159 N/A 0.5492 0.5742 0.7433 0.4428 0.7989 0.4843 0.4840 0.5125 1.0215 0.5336 0.5856 N/A 0.5479 N/A 0.5377 N/A 0.5007 N/A 0.3932 0.4014 0.8478 0.3783 1.1068 0.6593 0.7046 0.4317 0.5202 0.3024 1.0114 0.3091 0.1996 0.3390 0.3580 0.2683 0.2204 1.0096 0.4542 0.3073 0.2315 0.3124 0.3749 0.5238 0.1892 0.3639 0.2717 1.0437 N/A 0.9797 0.2681 0.0000 0.5002 0.5010 0.5253 0.5643 0.5547 0.5101 0.1002 N/A 0.2258 1.0520 1.0529 1.2288 0.8599 1.0764 N/A 1.0741 1.0104 0.8235 0.8407 1.0544 1.0732 1.0079 0.5476 1.0511 0.3409 0.8597 0.5000 0.5000 1.0000 1.0000 1.0000 1.0000 1.0000 0.5678 0.7011 0.4780 0.4253 0.4696 0.4433 0.5400 0.5101 0.4768 0.5249 0.4090 0.5199 0.4629 0.4777 0.5374 0.5301 NAV Pacific Focus China (A) Pacific Global Agriculture Infrastructure And Resources (A) Pacific Dynamic Asiapac (A) Pacific Dana Imbang Pacific Emerging Market Bond (A) Pacific Islamic Cash Pacific Real Opportunities Absolute Return (A) Pacific Cash Deposit Pacific Asian Income PELABURAN HARTANAH NASIONAL BERHAD PNB Real Estate Investment Trust Z PENGURUSAN KUMIPA BERHAD Kumipa Balanced (M) PERMODALAN BSN BERHAD BSN Dana Al-Jadid Amanah Saham Bank Simpanan Nasional BSN Dana Dividen Al-Ifrah PHEIM UNIT TRUSTS BERHAD PHEIM Emerging Companies Balanced (A) Dana Makmur PHEIM (A) PHEIM Income (A) PHEIM Asia Ex-Japan (A) PHEIM Asia Ex-Japan Islamic (A) PHILLIP MUTUAL BERHAD Phillip Master Equity Growth Phillip Master Money Market PMB INVESTMENT BERHAD PMB Dana Al-Aiman PMB Shariah Index PMB Shariah Cash Management PMB Dana Mutiara PMB Shariah Aggressive PMB Shariah Growth PMB Dana Bestari PMB Shariah Balanced PMB Shariah Tactical PMB Shariah Premier PMB Shariah Mid-Cap PMB Shariah Tnb Employees PMB Shariah Dividend ASM Syariah Capital Protected Sector Linked PMB Shariah Wholesale Income 1 PMB Wholesale Sukuk PMB Shariah Small-Cap PTB UNIT TRUST BERHAD Amanah Saham Darul Iman PUBLIC MUTUAL BERHAD Public Savings (A) Public Growth (A) Public Index Public Industry Growth (A) Public Industry Growth Z5 Public Aggressive Growth (A) Public Regular Savings Public Balanced (A) Public Bond (A) Public Ittikal (A) Public Smallcap (A) Public Islamic Bond Public Equity (A) Public Institutional Bond Public Islamic Equity (A) Public Money Market Public Focus Select (A) Public Enhanced Bond (A) Public Dividend Select (A) Public Islamic Opportunities (A) Public Islamic Mixed Asset (A) Public Far-East Select (A) Public Select Bond Public Islamic Dividend (A) Public Regional Sector (A) Public Asia Ittikal (A) Public Global Select (A) Public Far-East Dividend (A) Public Islamic Enhanced Bond (A) Public Far-East Balanced (A) Public Tactical Allocation (A) Public Islamic Asia Dividend (A) Public China Select (A) Public Islamic Money Market Public Far-East Property & Resorts (A) Public Islamic Select Bond Public Islamic Asia Tactical Allocation (A) Public South-East Asia Select (A) Public Sector Select Public Islamic Sector Select Public China Ittikal (A) Public Far-East Consumer Themes (A) Public Islamic Select Treasures Public China Titans (A) Public Islamic Optimal Growth Public Far-East Telco & Infrastructure (A) Public Islamic Select Enterprises Public Islamic Income Public Select Alpha-30 (A) Public Worldwide Equity (A) Public Worldwide Equity Z3 Public Australia Equity (A) Public Islamic Asia Leaders Equity (A) Public Far-East Alpha-30 (A) Public Optimal Growth Public Indonesia Select (A) Public Islamic Alpha-40 Growth (A) Public Islamic Infrastructure Bond Public Strategic Bond (A) Public Islamic Strategic Bond (A) Public Singapore Equity (A) Public Islamic Treasures Growth (A) Public Sukuk Public Ittikal Sequel (A) Public Islamic Savings (A) Public Strategic Smallcap (A) Public Enterprises Bond (A) PB Balanced (A) PB Growth (A) PB Fixed Income (A) PB Islamic Equity (A) PB Islamic Bond PB Asia Equity (A) PB Islamic Asia Equity (A) PB Cash Management PB Cash Plus PB Asean Dividend (A) PB Islamic Cash Management PB Euro Pacific Equity (A) PB Islamic Asia Strategic Sector (A) PB China Pacific Equity (A) PB Asia Real Estate Income (A) PB Islamic Cash Plus 0.3476 0.4540 0.5538 0.4288 1.0326 1.0074 1.0419 1.0080 1.0000 N/A 0.2863 0.1835 0.2759 0.2188 1.1645 2.0769 1.1053 0.9656 1.0921 1.6624 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 0.3082 0.5006 0.4476 0.6387 0.4767 0.4767 0.6112 0.5864 0.6554 0.9432 0.8496 0.8433 0.9698 0.2490 1.0009 0.3327 1.0324 0.2623 1.0369 0.2609 0.3974 0.2424 0.3065 1.0264 0.3591 0.2604 0.3269 0.3255 0.2850 1.0733 0.2664 0.3106 0.3126 0.2768 1.0358 0.2969 1.0305 0.3265 0.2814 0.2801 0.2553 0.2652 0.2672 0.3320 0.3114 0.2840 0.3544 0.3693 1.0439 0.2720 0.2229 0.2229 0.2836 0.3329 0.3698 0.2945 0.2942 0.2764 1.0355 1.0361 1.0327 0.2931 0.2773 1.0410 0.2902 0.2842 0.3160 1.0151 0.7735 0.7445 1.0531 0.2573 1.1481 0.2845 0.2779 1.0207 1.0018 0.3009 1.0163 0.2679 0.2496 0.2693 0.3287 1.0013 NAV PB China Asean Equity (A) PB Australia Dynamic Balanced (A) PB China Australia Equity (A) PB Singapore Advantage-30 Equity (A) PB Infrastructure Bond PB Indonesia Balanced (A) PB Asia Pacific Enterprises (A) PB Asia Emerging Growth (A) PB Bond (A) PB Sukuk PB Growth Sequel (A) PB Dynamic Allocation (A) Public Mutual PRS Growth (A) Public Mutual PRS Moderate (A) Public Mutual PRS Conservative Public Mutual PRS Islamic Growth (A) Public Mutual PRS Islamic Moderate (A) Public Mutual PRS Islamic Conservative PB Mixed Asset Conservative (A) Public China Access Equity (A) PB Balanced Sequel (A) PB Aiman Sukuk Public Islamic Growth & Income (A) Public E-Cash Deposit (Z1) Public E-Islamic Cash Deposit Z2 PB Global Equity Fund (A) Public Select Mixed Asset Growth (A) Public Select Mixed Asset Conservative (A) Public Ehsan Mixed Asset Growth (A) Public Ehsan Mixed Asset Conservative (A) Public Strategic Growth (A) Public Islamic Enterprises Equity (A) PB Dividend Builder Equity (A) Public Select Treasures Equity (A) Public Mutual PRS Equity (A) Public Mutual PRS Strategic Equity (A) Public Advantage Growth Equity (A) Public Islamic Advantage Growth Equity (A) Public Growth Balanced (A) Public Islamic Growth Balanced (A) Public Mutual PRS Islamic Strategic Equity (A) PB Smallcap Growth (A) Public Regular Savings Sequel Public Wholesale Income Public Islamic Wholesale Income Public Emerging Opportunities (A) Public Islamic Emerging Opportunties (A) PB Mixed Asset Growth (A) Public Strategic Balanced (A) Public Optimal Equity (A) Public Islamic Optimal Equity (A) PB Asean Dividend Sequel (A) Public Navigator Growth z5 Formerly known as Public Industry Fund z3 Formerly known as Public Natural Resources Equity Fund (z1) Formerly known as Public Cash Deposit Fund z2 Formerly known as Public Islamic Cash Deposit Fund 0.3626 0.2888 0.2623 0.2951 1.0791 0.2854 0.3127 0.2877 1.0398 1.0469 0.2512 1.1969 0.2531 0.2536 0.2696 0.2779 0.2690 0.2673 0.2454 1.0121 0.2492 1.0274 0.2362 1.0015 1.0012 0.3090 0.2590 0.2738 0.2928 0.2568 0.2686 0.2499 0.2569 0.2637 0.2563 0.2708 0.2599 0.2577 0.2544 0.2562 0.2586 0.2506 0.2524 1.0024 1.0021 0.2527 0.2536 0.2523 0.2664 0.2564 0.2536 0.2577 0.2500 RHB Dynamic RHB Equity (A) RHB Small Cap Opportunity (A) RHB Capital RHB Mudharabah RHB Kidsave (A) RHB Klci Tracker RHB Bond RHB Malaysia Diva RHB Dana Islam (A) RHB Income 2 (A) RHB Islamic Bond RHB Emerging Opportunity (A) RHB Smart Treasure RHB Smart Balanced RHB Goldenlife Today RHB Smart Income RHB Goldenlife 2020 RHB Goldenlife 2030 RHB Growth And Income Focus (A) RHB Global Equity Yield (A) RHB Dividend Valued Equity (A) RHB Asia Pacific (A) RHB Global Fortune (A) RHB Money Market RHB Global Allocation (A) RHB Resources (A) RHB Asian Total Return (A) RHB Global New Stars (A) RHB Cash Management 1 RHB Golden Dragon (A) RHB Asian Real Estate (A) RHB Islamic Cash Management RHB Thematic Growth RHB Islamic Income Plus 1 RHB Asia Active Allocation (A) RHB-OSK Income Plus 1 RHB Institutional Islamic Money Market RHB Big Cap China Enterprise (A) RHB Asian Growth Opportunities (A) RHB Income Plus 2 RHB-OSK Income Plus 3 RHB Malaysia Dividend RHB-OSK Income Plus 4 RHB-Gs Us Equity (A) RHB Islamic Income Plus 2 RHB Cash Management 2 RHB-OSK Islamic Enhanced Cash RHB Islamic Income Plus 4 RHB Energy (A) RHB-OSK Income Plus RHB-OSK Income Plus 5 RHB-OSK Income Plus 6 RHB Gold And General (A) RHB-OSK Income Plus 8 RHB-OSK Income Plus 7 RHB Retirement Series - Growth RHB Asean (A) RHB Asia Consumer (A) RHB Retirement Series - Moderate RHB Retirement Series - Conservative RHB China-India Dynamic Growth (A) RHB-OSK Income Plus 9 RHB Leisure Lifestyle & Luxury RHB Us Focus Equity (A) RHB Asia Financials (A) RHB Indonesia Equity Growth (A) RHB Multi-Asset Recovery Strategy (A) RHB Deposits RHB Emerging Markets Bond (A) RHB Asian Income (A) RHB Multi Asset Regular Income (A) RHB Dana Hazeem 1.1031 0.3394 0.9207 1.0551 0.7669 0.4771 0.9729 0.9762 0.3985 0.8474 1.4396 1.3657 0.6128 0.5402 1.1943 0.6152 0.6825 0.6575 0.7709 0.4306 0.5435 0.4222 0.3355 0.5668 1.0193 0.5818 0.5788 0.6698 0.2754 1.0000 0.4905 0.5504 1.0000 0.2332 1.0000 0.5808 1.0001 1.0003 0.6025 0.6505 1.0158 1.0000 0.2767 0.0000 0.8487 1.0017 1.2754 0.0000 0.0000 0.4379 1.0000 1.0000 0.0000 0.3100 1.0197 1.0000 0.4738 0.5182 0.5323 0.4496 0.5177 0.7323 1.0000 0.7451 0.9590 0.6820 0.5654 0.5039 1.0029 0.6607 0.6580 0.6245 0.4827 RHB ASSET MANAGEMENT SDN BHD NAV RHB Absolute Return (A) RHB Capital Protected Essentials RHB Focus Income Bond-Series 2 RHB Islamic Income Plus 5 RHB-OSK Islamic Regional Balanced-RM Class RHB-OSK Islamic Regional Balanced-USD Class RHB-OSK Pre-Ipo & Special Situation 2 RHB Focus Income Bond-Series 3 RHB-OSK Income Plus 10 RHB Entrepreneur RHB-OSK Income Plus 11 RHB Focus Income Bond - Series 4 RHB-OSK Private - Series 6 RHB Global Equity Stabiliser RHB European Select RHB Us Index Beta RHB Japan Index Beta RHB Eurozone Index Beta RHB Emerging Asia Index Beta RHB Focus Income Bond - Series 5 RHB-OSK Focus Income Bond - Series 6 RHB Asian High Yield - RM RHB Asian High Yield - AUD RHB Asian High Yield - USD RHB Income Plus 12 RHB Pre-Ipo & Special Situation 3 - RM RHB Asian Income - SGD RHB Focus Income Bond - Series 7 RHB Singapore Income Feeder - RM Class RHB Singapore Income Feeder - SGD Class RHB USD High Yield Bond - USD Class RHB USD High Yield Bond - RM Class RHB Global Macro Opportunities - USD Class RHB Global Macro Opportunities - RM Class RHB Private Equity Opportunity 1 RHB Retirement Series - Islamic Equity RHB Retirement Series - Islamic Balanced 0.8702 1.0160 1.2295 1.0000 1.2656 0.9078 0.0000 1.0963 1.0000 0.6222 1.0000 1.1156 1.0102 1.0551 0.5373 1.0615 1.0356 0.9861 0.8998 1.0906 1.0658 1.0673 1.0590 1.0599 0.9922 0.0000 1.0567 1.0829 1.1373 1.0667 1.0980 1.1088 0.9376 0.9451 1.0037 0.4975 0.4976 RHB ISLAMIC INTERNATIONAL ASSET MANAGEMENT BHD RHB Global Food Islamic Equity (A) RHB Icash RHB Global Sukuk-Series 1 (A) RHB Islamic Global Developed Markets (A) RHB Global Sukuk Dana 1 (A) RHB Islamic Emerging Opportunity Unit Trust (A) RHB Islamic Asean Megatrend - Class USD-B (A) RHB Islamic Asean Megatrend - Class RM (A) N/A N/A N/A N/A N/A N/A N/A N/A SAHAM SABAH BERHAD Saham Amanah Sabah (A) 0.3698 SATURNA SDN BHD Asean Equity 1.1179 TA INVESTMENT MANAGEMENT BERHAD TA Growth TA Comet TA Islamic TA Income TA Small Cap TA High Growth TA Dana Optimix TA Cashplus TA Islamic Cashplus TA South East Asia Equity TA Global Asset Allocator TA Asia Pacific Islamic Balanced TA European Equity TA Asian Dividend Income TA Dana Fokus TA All-Cycle Commodities Income TA Bric & Emerging Markets TA Global Technology TA Total Return Fixed Income TA Asia Pacific Reits Income TA Regular Income (E) TA Dana Afif TA Structured* Income (E) TA Islamic Wholesale Cashplus UOB ASSET MANAGEMENT (MALAYSIA) BERHAD United Cash United Trigger Bond (E) United Bond & Equity Strategic Trust (A) United Asean Discovery (A) United Income Plus (A) United Target Income Bond (E) United Money Market United Target Income Bond 2 (E) United Asian High Yield MYR Class (A) United Asian High Yield SGD Class (A) United Asian High Yield USD Class (A) United Global Durable Equity - MYR Class (A) United Global Durable Equity - MYR Hedged Class (A) United Global Durable Equity - USD Class (A) United Target Income Bond 3 (E) United Japan Discovery - MYR Class (A) United Japan Discovery - MYR Hedged Class (A) United Target Income Bond 4 United Trigger Equity United Cash 2 United Target Income Bond 5 United Target Income Bond 6 United Islamic Cash United Target Income Bond 7 United Target Income Bond 8 United Target Income Bond 9 United Global Quality Equity - AUD Hedged Class United Global Quality Equity - MYR Hedged Class United Global Quality Equity - SGD Hedged Class United Global Quality Equity - USD Class United Golden Opportunity - AUD Hedged Class United Golden Opportunity - Gbp Hedged Class United Golden Opportunity - MYR Class United Golden Opportunity - MYR Hedged Class United Golden Opportunity - SGD Hedged Class United Golden Opportunity - USD Class 0.4738 0.3821 0.3734 0.3861 0.6155 0.4836 0.3178 0.5085 0.5381 0.4169 0.5448 0.4709 0.4693 0.3391 0.4661 0.2809 0.4932 0.6429 0.6306 0.5604 1.0448 0.5220 0.4952 1.0020 1.0060 1.0469 0.5389 0.2809 0.5323 0.5285 0.5034 0.5227 0.5990 0.5301 0.5078 0.5000 0.5498 0.5137 0.5154 0.5000 0.5448 0.5225 SUSP 1.0000 0.5159 0.5055 1.0000 0.4999 0.5168 0.5180 0.5000 0.5007 0.5000 0.4963 1.0000 1.0000 1.0000 1.0037 1.0000 1.0026 (A)NAV of 2 preceding business days (B)Initial Offer Price is RM0.5000 or below (C)xd - Ex distribution (E)Prices updated twice a week/ weekly/fortnightly/monthly (F)Repurchase charge may be imposed (H)T+1 month publication (price are updated every 5th Business Day of the month) (I)cd - Cum distribution (L)Price in USD (J)Price in AUD (M)Price(S) for current business day. The paper shall not be held responsible as to the accuracy of the published prices. In the event of inconsistencies of the published prices and the prices offered by the unit trust management companies, the latter shall prevail. Sources: Federation of Investments Managers Malaysia Turn to page 3
3. TUESDAY , JANUARY 17, 2017 3 NEW STRAITS TIMES UNIT TRUST From page 2 INVESTMENT LINKED FUNDS BUY SELL NAV AmMetLife TAKAFUL BHD BUY SELL NAV EasyLife Investment Linked Funds on January 16 2017 Manager's Price For Publication Dated January 17 2017 SELL NAV HSBC'S Flexifile Income Fund BUY 2.0401 2.1475 2.0401 Premier Equity Fund BUY SELL NAV 1.170 Sun Life M'SIA Balanced Aggressive Fund 1.8280 Manulife Flexi Invest Fund 1.4504 1.5267 1.4504 Dana Ekuiti Prima 1.359 AmMetLife Takaful Equity Fund 0.6539 0.6539 0.6539 Sun Life M'SIA Balanced Moderate Fund 1.5827 Manulife China Value Fund 1.1680 1.2295 1.1680 Premier Income Fund 0.929 AmMetLife Takaful Sukuk Fund 0.5703 0.5703 0.5703 Sun Life M'SIA Balanced Stable Fund 1.3702 Manulife Emerging Eastern Europe Fund 0.7620 0.8021 0.7620 Dana Pendapatan Prima 0.882 AmMetLife Takaful Balanced Fund 0.6310 0.6310 0.6310 Sun Life M'SIA Conservative Fund 1.2419 Manulife Global Bond Fund 0.9745 0.9745 0.9745 Premier Index Fund 1.450 AmMetLife Takaful Balanced Plus Fund 0.5463 0.5463 0.5463 Sun Life M'SIA Growth Fund 2.2600 Manulife Global Bond Fund 2 0.9774 0.9774 0.9774 Global Bond Fund 1.611 Sun Life M'SIA Asia Pacific Dynamic Income Fund 1.1041 Manulife Global Bond Fund 3 0.9546 0.9546 0.9546 Golden Retirement 1.026 Sun Life M'SIA Equity Income Fund 1.1209 Manulife Global Bond Fund 4 0.9684 0.9684 0.9684 Auspicious10 Sun Life M'SIA Global Titans Fund 1.4336 Manulife Global Bond Fund 5 0.9685 0.9685 0.9685 Premier Global Equity Fund Sun Life M'sia Select Asia (Ex Japan) Quantum Fund 1.2361 Manulife Global Bond Fund 6 0.9502 0.9502 0.9502 MANAGED FUND Sun Life M'SIA Asia Pacific Equity Fund 1.0757 Manulife Global Bond Fund 7 0.9777 0.9777 0.9777 Balanced Fund (BAL) 2.268 Sun Life M'SIA World Equity Fund 1.0912 Manulife Global Bond Fund 8 0.9725 0.9725 0.9725 Growth Fund (GRO) 2.639 Manulife Global Bond Fund 9 0.9546 0.9546 0.9546 Stable Fund (STA) 1.748 0.9658 0.9658 0.9658 AmMetLife INSURANCE BHD Manager's Price For Publication Dated January 17 2017 AmMetLife Equity Fund 0.9874 0.9874 0.9874 AmMetLife Bond Fund 0.8449 0.8449 0.8449 AmMetLife Balanced Fund 0.9736 0.9736 0.9736 AmMetLife Dana Teguh 1.0786 1.0786 1.0786 AmMetLife Oasis Islamic Equity Fund 0.6446 0.6446 0.6446 AmMetLife Global Emerging Market Fund 0.6156 0.6156 0.6156 SUN LIFE M'SIA TAKAFUL Bhd As at January 16 2017 AmMetLife Precious Metals Fund 0.2831 0.2831 0.2831 Sun Life M'SIA Islamic Bond Fund 1.2474 Manulife Global Bond Fund 10 AmMetLife Global Agribusiness Fund 0.6693 0.6693 0.6693 Sun Life M'SIA Islamic Equity Fund 1.4607 Manulife Global Bond Fund 11 0.9624 0.9624 0.9624 AmMetLife Dividend Fund 0.6870 0.6870 0.6870 Sun Life M'SIA AIIman Select Income Fund 1.0512 Manulife Global Select Fund 12 0.9557 0.9557 0.9557 AmMetLife Pacific REITS Fund 0.6650 0.6650 0.6650 Sun Life M'SIA Islamic Asia Pacific Equity Fund 1.0347 Manulife Global Select Fund 13 0.9734 0.9734 0.9734 AmMetLife Tactical Bond Fund 0.5801 0.5801 0.5801 Sun Life M'SIA Islamic World Equity Fund 1.0680 Manulife Global Select Fund 14 0.9762 0.9762 0.9762 AIA BHD GREAT EASTERN LIFE ASSURANCE (M'SIA) BHD Manulife Global Bond Fund (Universal) 1.0421 1.0421 1.0421 Unit Prices as at January 13 2017 Unit Price as at January 12 2017 Manulife Global Select Fund 1 0.8741 0.8741 0.8741 _ 1.124 ETIQA TAKAFUL BHD Unit Prices as at January 13 2017 Dana Ekuiti Prima Takaful 1.118 Dana Pendapatan Prima Takaful 1.123 Dana Syariah Ekuiti Global 1.011 Dana Syariah Seimbang 1.103 Stable Fund (STA) _ PRUDENTIAL ASSURANCE M'SIA BHD AIA Dana Dinamik Fund 3.640 3.640 3.640 Dana Restu 2.779 2.779 2.779 Manulife Global Select Fund 2 0.8638 0.8638 0.8638 (a) Prices as at January 16 2017 AIA Fixed Income Fund 2.400 2.400 2.400 LION Balanced Fund 4.143 4.143 4.143 Manulife Global Select Fund 3 0.8733 0.8733 0.8733 PRUlink Equity Fund 3.9856 3.9856 3.9856 AIA Dana Progresif 2.412 2.412 2.412 LION Fixed Income Fund 2.764 2.764 2.764 Manulife Global Select Fund 4 0.8675 0.8675 0.8675 PRUlink Bond Fund 3.0783 3.0783 3.0783 AIA Medium Cap Fund 4.864 4.864 4.864 LION Growth Fund 1.876 1.876 1.876 Manulife Global Select Fund 5 0.8815 0.8815 0.8815 PRUlink Managed Fund 3.2701 3.2701 3.2701 AIA Aggressive Fund 4.282 4.282 4.282 LION Progressive Fund 3.513 3.513 3.513 Manulife Global Select Fund 6 0.9000 0.9000 0.9000 PRUlink Managed Fund II 2.0477 2.0477 2.0477 AIA Dana Bon Fund 0.690 0.690 0.690 Dana Sejati 2.216 2.216 2.216 Manulife Global Select Fund 7 0.8992 0.8992 0.8992 PRUlink Dana Unggul 3.4742 3.4742 3.4742 AIA Equity Dividend Fund 0.710 0.710 0.710 LION Strategic Fund 2.305 2.305 2.305 Manulife Global Select Fund (Universal) 0.9618 0.9618 0.9618 PRUlink Dana Aman 2.3104 2.3104 2.3104 AIA Balanced Fund 3.347 3.347 3.347 LION US - I Fund 2.086 2.086 2.086 Manulife Progress Fund 1.1937 1.2565 1.1937 PRUlink Dana Urus 3.0050 3.0050 3.0050 AIA Equity Plus Fund 3.924 3.924 3.924 LION UK - I Fund 1.224 1.224 1.224 Manulife Asian Small Cap 1.0101 1.0633 1.0101 PRUlink Dana Urus II 2.2107 2.2107 2.2107 AIA Asian Debt Fund 2.315 2.315 2.315 LION AU - I Fund 1.304 1.304 1.304 Manulife Ega Managed Fund ( Tranche 1) 0.8916 0.8916 0.8916 PRUlink Golden Equity Fund 1.5634 1.5634 1.5634 AIA Asian Equity Fund 0.244 0.244 0.244 LION Asia Pac Fund 0.766 0.766 0.766 Manulife Ega Managed Fund ( Tranche 2) 0.9024 0.9024 0.9024 PRUlink Golden Bond Fund 1.3919 1.3919 1.3919 AIA International High Dividend Fund 0.715 0.715 0.715 LION Enhanced Equity Fund 1.855 1.855 1.855 Manulife Ega Managed Fund ( Tranche 3) 0.9243 0.9243 0.9243 PRUlink Education Equity Fund 1.4647 1.4647 1.4647 AIA Asia Opportunity Fund 0.817 0.817 0.817 Dana Gemilang 1.708 1.708 1.708 Manulife Ega Managed Fund ( Tranche 4) 0.9250 0.9250 0.9250 PRUlink Education Bond Fund 1.2792 1.2792 1.2792 AIA New Horizon Fund 2.278 2.278 2.278 Smart Invest Gain Fund (as at Dec 30 2016) 0.977 0.977 0.977 0.9081 0.9081 0.9081 PRUlink Money Market Fund 1.2177 1.2177 1.2177 AIA Platinum Fund 0.933 0.933 0.933 GREAT EASTERN TAKAFUL SDN BHD Manulife Ega Managed Fund ( Tranche 5) Manulife Ega Managed Fund ( Tranche 6) 0.9120 0.9120 0.9120 PRUlink Golden Managed Fund 1.1233 1.1233 1.1233 AIA International Small Cap Fund 0.909 0.909 0.909 Manulife Ega Managed Fund ( Tranche 7) 0.9148 0.9148 0.9148 PRUlink Golden Equity Fund II 1.1334 1.1334 1.1334 AIA Eleven Plus Fund Fund 0.830 0.830 0.830 Manulife Ega Managed Fund ( Tranche 8) 0.9598 0.9598 0.9598 PRUlink Golden Bond Fund II 1.1632 1.1632 1.1632 PB Income Plus Fund 0.810 0.810 0.810 Manulife Ega Managed Fund ( Tranche 9) 0.9580 0.9580 0.9580 PRUlink Equity Focus Fund 0.4985 0.4985 0.4985 PB Income Plus 2 Fund 0.869 0.869 0.869 Manulife Ega Managed Fund ( Tranche 10) 0.9391 0.9391 0.9391 PRUlink Equity Income Fund 0.5251 0.5251 0.5251 AIA Global Bond Fund 1.058 1.058 1.058 GIBRALTAR BSN LIFE BHD Unit Price as at January 13 2017 Manulife Ega Managed Fund (Tranche 11) 0.9497 0.9497 0.9497 (b) As At January 13 2017 AIA Global Bond Fund 1 1.047 1.047 1.047 Gibraltar BSN Aggressive Fund 2.2076 Manulife Ega Managed Fund (Tranche 12) 0.9451 0.9451 0.9451 PRUlink Asia Managed Fund 1.7657 1.7657 1.7657 AIA Global Bond Fund 2 1.012 1.012 1.012 Gibraltar BSN Strategic Fund 1.6878 Manulife Ega Managed Fund (Tranche 13) 0.9346 0.9346 0.9346 PRUlink Asia Property Securities Fund 1.6090 1.6090 1.6090 AIA Global Bond Fund 3 0.975 0.975 0.975 Gibraltar BSN AsiaEquity Fund 0.6383 Manulife Ega Managed Fund (Tranche 14) 0.9400 0.9400 0.9400 PRUlink Asia Local Bond Fund 1.9647 1.9647 1.9647 AIA Global Bond Fund 4 0.968 0.968 0.968 Gibraltar BSN Income Fund 0.7930 Manulife Ega Managed Fund (Tranche 15) 0.9387 0.9387 0.9387 PRUlink Global Market Navigator Fund 1.9651 1.9651 1.9651 AIA Global Bond Fund 5 0.962 0.962 0.962 Gibraltar BSN Bond Fund 0.7214 Manulife Ega Managed Fund (Tranche 16) 0.9360 0.9360 0.9360 PRUlink Dragon Peacock Fund ^ 1.5369 1.5369 1.5369 AIA Global Bond Fund 6 0.949 0.949 0.949 Gibraltar BSN Global IPO Fund 0.2831 Manulife Ega Managed Fund (Tranche 17) 0.9599 0.9599 0.9599 PRUlink Asia Equity Fund ^ 1.2998 1.2998 1.2998 AIA Global Bond Fund 7 0.951 0.951 0.951 Gibraltar BSN Gold And General Fund 0.4092 Manulife Ega Managed Fund (Tranche 18) 0.9641 0.9641 0.9641 PRUlink Asian High Yield Bond Fund 0.5464 0.5464 0.5464 AIA Global Bond Fund 8 0.981 0.981 0.981 Gibraltar BSN Asia Pacific Infrastructure Fund 0.4236 Manulife Ega Managed Fund (Tranche 19) 0.9619 0.9619 0.9619 PRUlink Japan Dynamic Fund 0.5125 0.5125 0.5125 Gibraltar BSN Cash Fund 0.5678 Manulife EGA Managed Fund (Tranche 20) 0.9500 0.9500 0.9500 PRUlink Global Leaders Fund 0.5581 0.5581 0.5581 SIP Aggressive Portfolio (US$) 1.2496 1.2496 1.2496 PRUlink Asian Multi Asset Fund 0.5101 0.5101 0.5101 SIP Balanced Portfolio (US$) 1.3029 1.3029 1.3029 PRUlink Euro Equity Fund 0.5199 0.5199 0.5199 SIP Growth Portfolio (US$) 1.2797 1.2797 1.2797 PRUlink Dyna Growth I Fund 1.0060 1.0060 1.0060 PRUlink Dyna Growth II Fund 1.0317 1.0317 1.0317 AIA PENSION AND ASSET MANAGEMENT BHD Unit Prices as at January 16 2017 AIA PAM - Growth Fund AIA PAM - Moderate Fund 1.1394 1.1180 1.1394 1.1180 1.1394 Unit Price as at January 12 2017 Dana I-Makmur 1.447 1.447 Dana I-Mekar 1.428 1.428 Dana I-Majmuk 1.301 1.301 HONG LEONG ASSURANCE BHD 1.1180 HLA Venture Fund Series Unit Price as at January 13 2017 2.0302 2.0302 2.0302 AIA PAM - Conservative Fund 1.0671 1.0671 1.0671 HLA Venture Growth Fund AIA PAM - Islamic Moderate Fund 1.1358 1.1358 1.1358 HLA Venture Blue Chip Fund 2.3224 2.3224 2.3224 HLA Venture Income Fund 2.1487 2.1487 2.1487 HLA Venture Dana Putra Fund 2.3997 2.3997 2.3997 HLA Venture Managed Fund 1.9882 1.9882 1.9882 HLA Venture Global Fund 1.2043 1.2043 1.2043 HLA Venture Flexi Fund 0.8877 0.8877 0.8877 Hong Leong Smart Growth Fund 1.6819 1.6819 1.6819 HLA Value Fund 1.0440 1.0440 1.0440 AIA TAKAFUL BHD Unit Prices as at January 13 2017 A-Dana Equity 0.708 0.708 0.708 A-Dana Income 0.644 0.644 0.644 A-Dali Equity 0.553 0.553 0.553 Unit Prices as at January 13 2017 A- Dana Balanced 1.2402 1.2402 1.2402 ALLIANZ LIFE INSURANCE M'SIA BHD Weekly Pricing as January 10 2017 Unit Prices as at January 13 2017 Allianz Life Managed Fund 4.957 _ 4.957 HLA Evergreen 2023 0.9427 0.9427 0.9427 0.8920 0.8920 0.8920 MAA TAKAFUL BHD Unit Prices as at January 15 2017 MAA Balanced Fund 0.530 0.530 0.530 PRUlink Dyna Growth III Fund 1.0659 1.0659 1.0659 MAA Income Fund 0.603 0.603 0.603 PRUlink Dyna Growth IV Fund 1.1080 1.1080 1.1080 MAA Growth Fund 0.555 0.555 0.555 PRUDENTIAL BSN TAKAFUL BHD Shariah Flexi Fund 0.716 0.716 0.716 Shariah Balanced Fund 2 (*) 0.565 0.565 0.565 Takafulink Dana Ekuiti 2.1079 2.1079 2.1079 Shariah Income Fund 2 (*) 0.574 0.574 0.574 Takafulink Dana Bon 1.4730 1.4730 1.4730 Shariah Growth Fund 2 (*) 0.579 0.579 0.579 Takafulink Dana Urus 1.9631 1.9631 1.9631 Shariah Flexi Fund 2 (*) 0.579 0.579 0.579 1.6383 1.6383 1.6383 NOTE (*): - New Funds M'SIAN ASSURANCE ALLIANCE BHD Allianz Life Equity Fund 5.147 _ 5.147 Allianz Life Dynamic Growth Fund 2.171 _ 2.171 HLA Evergreen 2028 0.8784 0.8784 0.8784 Unit Prices for January 13 2017 1.238 HLA Evergreen 2030 0.8656 0.8656 0.8656 ZURICH Growth Fund 0.470 0.518 1.238 _ (a) Prices as at January 16 2017 (b) Prices as at January 13 2017 Takafulink Dana Ekuiti Dinasti Remarks :-* Please take note the above shall not change until our next advice HLA Evergreen 2025 Allianz Life Cash Fund (d) Price as at January 10 2016 TAKAFUL IKHLAS SDN BHD Unit Price as at January 13 2017 IKHLAS Fixed Income Fund 1.1882 IKHLAS Balanced Fund 1.4083 IKHLAS Growth Fund 1.2910 AmHigh Islamic Cash Strategy 1.2774 AmHigh Islamic Equity Strategy 1.5889 IKHLAS Islamic Cash Strategy 0.5511 IKHLAS Islamic Equity Strategy 0.5933 Allianz Life Equity Income Fund 1.538 _ 1.538 HLA Evergreen 2035 0.8563 0.8563 0.8563 ZURICH Balanced Fund Allianz Life Global High Payout Fund 1.123 _ 1.123 HLA Cash Fund 1.1458 1.1458 1.1458 ZURICH Income Fund 0.631 Allianz Life Asia Multi - IncomePLUS Fund 1.637 _ 1.637 HLA Secure Fund 1.2429 1.2429 1.2429 ZURICH Dana Mas Maju 0.544 Allianz Life Bond Fund 1.256 _ 1.256 HLA Dana Suria Fund 1.0657 1.0657 1.0657 ZURICH Dana Seri Mulia 0.633 Allianz Life Dana Padu 1.722 _ 1.722 ZURICH Billion Cap Fund 0.542 Allianz Life Amanah Dana Ikhlas 0.545 _ 0.545 ZURICH Vulture Fund 0.568 Allianz Life Asean Plus Fund 0.573 _ 0.573 ZURICH Dana Mas Yakin 0.636 TAKAFUL MALAYSIA ZURICH Platinum Fund 1.500 The unit prices as at January 13 2017 ZURICH China Edge Fund 0.533 Istiqrar 1.446 1.446 1.446 ZURICH Global Edge Fund 0.602 Ittizan 1.833 1.833 1.833 ZURICH India Edge Fund 0.587 MyEquity Index Fund 1.676 1.676 1.676 ZURICH Europe Edge Fund 0.533 MyDividend Fund 1.435 1.435 1.435 0.527 MyBlue Chips Fund 1.342 1.342 1.342 MyGrowth 1.319 1.319 1.319 MyBalanced Fund 1.227 1.227 1.227 AXA AFFIN LIFE INSURANCE BHD Unit Prices for January 13 2017 HLMT INVESTMENT LINKED FUNDS Unit Price as at October 31 2016 HLMT I-Income Fund 1.3689 1.3689 1.3689 HLMT I-Balanced Fund 1.2351 1.2351 1.2351 HLMT My Steady - 10 Plan 1.2598 1.2598 1.2598 HLMT I- Equity Fund 1.1655 1.1655 1.1655 Asia Pacific Growth Fund 2.2831 2.2831 2.2831 Active Balanced Fund 2.3290 2.3290 2.3290 Active Bond Fund 1.9900 1.9900 1.9900 Daily Pricing Unit Price as at January 13 2017 Dana Imbang 2.1707 2.1707 2.1707 HSBC Amanah LifeSelect Equity 1.6306 1.6306 1.6306 ZURICH US Edge Fund Dana Income Plus 0.5643 0.5643 0.5643 HSBC Amanah LifeSelect Fixed Income 1.2679 1.2679 1.2679 Unit Prices for January 11 2017 Select Balanced Fund 0.6385 0.6385 0.6385 HSBC Amanah Takaful's Dana Dividend 1.1809 1.1809 1.1809 ZURICH Health Care Fund Select Bond Fund 0.6663 0.6663 0.6663 HSBC Amanah Takaful's Asia Pacific Islamic Equity 1.5000 1.5000 1.5000 Select Dividend Fund 0.6179 0.6179 0.6179 HSBC Amanah Takaful's World Islamic Equity 1.1737 1.1737 1.1737 HSBC Amanah Takaful's Islamic Sukuk 1.0756 1.0756 1.0756 Unit Prices for August 10 2016 China Oil & Income Accrual Fund 0.9916 N/A 0.9916 Unit Prices for January 9 2017 HSBC AMANAH TAKAFUL (M'SIA) SDN BHD MANULIFE INSURANCE BHD Unit Prices as at January 13 2017 0.504 MCIS INSURANCE BHD TOKIO MARINE LIFE INSURANCE M'SIA BHD MCIS Investment-Linked Funds as at January 13 2017 ( Unit Price as at January 13 2017) AsiaPac Fund 0.6233 _ 0.6233 TokioMarine-Bond Fund 1.7416 1.7416 1.7416 Balance Fund 1.1107 _ 1.1107 TokioMarine-Enterprise Fund 3.0388 3.0388 3.0388 Equity Fund 0.9883 _ 0.9883 TokioMarine-Managed Fund 2.6288 2.6288 2.6288 1.0050 1.0050 1.0050 1.4997 1.4997 1.4997 0.3627 0.3627 0.3627 China Golden Titan 1A 0.8788 N/A 0.8788 Income Fund 1.6530 1.7400 1.6530 Income Fund 1.3533 _ 1.3533 TokioMarine-Dana Ikhtiar China Golden Titan 1B 0.8782 N/A 0.8782 Managed Fund 4.0022 4.2128 4.0022 Dividend Fund 0.8202 _ 0.8202 Unit Price as at January 12 2017 China Golden Titan 2 0.8763 N/A 0.8763 Equity Fund 4.5128 4.7503 4.5128 Jati Fund 0.8773 _ 0.8773 TokioMarine-Orient Fund China Golden Titan 3 0.8762 N/A 0.8762 Yakin Fund 0.6308 _ 0.6308 Unit Price as at January 12 2017 SUN LIFE M'SIA ASSURANCE BHD Dana Ekuiti Dinamik 3.0973 3.2603 3.0973 HSBC'S Flexifile Growth Fund 2.3696 2.4943 2.3696 ETIQA INSURANCE BHD Unit Prices for January 13 2017 TokioMarine-Luxury Fund