Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 9 February

IB Insights
By IB Insights
7 years ago
Saudi Stock Market Daily Market Performance Report- 9 February

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 9-Feb-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Transportation Media Materials Food & Beverages Real Estate Mgmt & Dev't Banks Commercial & Professional Svc Pharma, Biotech & Life Science Consumer Durables & Apparel Diversified Financials Capital Goods Utilities Consumer Svc REITs Retailing Energy Insurance Telecommunication Svc Health Care Equipment & Svc Food & Staples Retailing 2.3 1.3 1.0 0.8 0.6 0.6 0.5 0.5 0.5 0.5 0.0 0.2 0.1 ‐0.2 ‐0.2 ‐0.2 ‐0.2 ‐0.3 ‐0.4 ‐0.5 ‐0.7 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 6,969.26 0.03% 6,986.16 6,942.20 15.91 1.65 3.65% 0.7778 1,631,798 3,589,182,086.95 189,281,616 99,287 Previous Day 6,967.40 -1.01% 7,040.26 6,954.14 15.89 1.65 3.66% 0.1216 1,630,031 4,415,577,308.05 252,243,214 117,316 3,589,182,086.95 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Insurance Index Materials Index Banks Index Capital Goods Index Real Estate Mgmt & Dev't Index Media Index Transportation Index Consumer Svc Index Telecommunication Svc Index Consumer Durables & Apparel Index Energy Index Commercial & Professional Svc Index Food & Beverages Index Utilities Index Retailing Index Health Care Equipment & Svc Index REITs Index Food & Staples Retailing Index Pharma, Biotech & Life Science Index Diversified Financials Index As of 9-Feb-2017 25.2% 19.7% 16.8% 5.1% 4.5% 4.3% 3.5% 3.2% 2.3% 2.2% 2.2% 2.0% 1.7% 1.7% 1.7% 1.1% 0.9% 0.8% 0.5% 0.5% Insurance Index Banks Index Materials Index Real Estate Mgmt & Dev't Index Capital Goods Index Media Index Consumer Durables & Apparel Index Transportation Index Telecommunication Svc Index Food & Beverages Index Energy Index Commercial & Professional Svc Index Consumer Svc Index REITs Index Utilities Index Retailing Index Diversified Financials Index Food & Staples Retailing Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index 189,281,616 29.5% 18.6% 13.1% 10.5% 5.6% 2.9% 2.6% 2.3% 2.1% 1.9% 1.9% 1.8% 1.7% 1.5% 1.3% 1.1% 0.6% 0.5% 0.4% 0.2% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 09-Feb-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts Tadawul All Share Index 6,969.26 5,327.49 7,290.33 0.03% 2 -1.82% -129 -3.34% -241 Energy 4,419.53 3,459.53 5,259.17 0.52% 23 -2.67% -121 -11.20% -558 Materials 4,950.28 3,640.16 5,086.70 0.50% 25 -0.94% -47 -0.66% -33 Capital Goods 4,731.41 3,163.65 5,090.14 -0.18% -9 -3.57% -175 -5.18% -259 Commercial & Professional Svc 4,262.92 3,778.68 5,640.50 2.32% 96 -4.02% -179 -15.49% -781 Transportation 4,452.59 3,178.52 5,170.44 0.99% 44 -1.21% -54 -12.68% -647 Consumer Durables & Apparel 4,879.41 3,366.47 5,719.82 0.52% 25 -0.88% -43 5.03% 234 Consumer Svc 4,628.61 3,267.21 5,591.56 -0.55% -26 -2.87% -137 -4.22% -204 Media 4,833.84 2,719.00 6,458.95 0.63% 30 -3.90% -196 -5.60% -287 Retailing 5,069.12 3,316.87 5,839.88 0.65% 33 0.04% 2 3.24% 159 Food & Staples Retailing 5,119.83 3,444.55 5,645.19 -0.71% -36 -1.67% -87 1.32% 67 Food & Beverages 4,746.82 3,754.45 5,048.40 0.08% 4 -1.09% -52 -3.16% -155 Health Care Equipment & Svc 4,560.83 3,522.38 5,031.07 -0.34% -16 -4.31% -205 -9.10% -457 Pharma, Biotech & Life Science 5,250.66 3,430.09 5,382.59 0.76% 40 -0.75% -40 -2.45% -132 Banks 4,843.48 3,805.32 5,140.99 -0.38% -18 -3.00% -150 -4.74% -241 Diversified Financials 4,858.69 3,859.79 5,536.74 0.46% 22 -0.37% -18 -2.56% -128 Insurance 5,190.29 3,288.43 5,283.70 0.20% 10 -0.70% -37 5.66% 278 Telecommunication Svc 4,555.36 3,717.55 5,283.43 -0.19% -9 -2.22% -104 -8.94% -447 Utilities 5,092.95 3,007.32 5,166.55 -0.22% -11 3.85% 189 4.78% 232 REITs 5,405.41 4,954.95 5,653.15 1.27% 68 3.45% 180 8.11% 405 Real Estate Mgmt & Dev't 4,726.33 3,393.55 5,058.93 -0.19% -9 -2.03% -98 -5.78% -290 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Current 3,589,182 4,415,577 78,302 98,133 Materials 708,032 804,837 Capital Goods 184,682 202,799 72,244 20,159 258.4% 123,991 87,373 80,744 151,453 Consumer Svc 114,598 Media 154,032 Retailing 59,721 Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Tadawul All Share Index Energy Commercial & Professional Svc Transportation Consumer Durables & Apparel Pharma, Biotech & Life Science Banks Diversified Financials Insurance Changes VOLUME (Thousand) Current Current -18.7% 189,282 252,243 -20.2% 3,521 4,382 -12.0% 24,878 32,888 -8.9% 10,587 3,450 41.9% 4,291 -46.7% 170,235 19,224 55,881 6.9% 29,238 44,651 62,118 123,981 41,206 TRADES Current Current -25.0% 99,287 117,316 -15.4% -19.6% 1,770 2,477 -28.5% -24.4% 15,346 18,775 -18.3% 11,923 -11.2% 6,868 7,574 620 456.3% 2,530 827 3,121 37.5% 3,159 2,615 20.8% 4,855 8,775 -44.7% 3,391 4,880 -30.5% -32.7% 3,236 4,847 -33.2% 3,124 4,250 -26.5% 701.3% 5,428 708 667.1% 4,990 1,098 354.5% 2,019 2,114 -4.5% 1,953 2,329 -16.1% -34.5% 990 1,379 -28.2% 1,124 1,560 -27.9% -49.9% 3,662 6,959 -47.4% 2,621 4,264 -38.5% 24,207 70.2% 735 472 55.5% 1,129 970 16.4% -33.9% 27.2% 17,134 25,744 -33.4% 429 648 603,331 695,416 -13.2% 35,198 38,131 16,978 24,277 -30.1% 1,214 1,698 903,496 1,311,295 -31.1% 55,811 Changes Changes -9.3% 205.9% 921 724 7,488 7,304 2.5% -28.5% 735 1,091 -32.6% 79,160 -29.5% 34,128 44,817 -23.9% -7.7% Telecommunication Svc 81,972 72,720 12.7% 3,957 5,905 -33.0% 1,790 2,249 -20.4% Utilities 61,266 151,456 -59.5% 2,407 6,113 -60.6% 1,264 2,659 -52.5% REITs 33,060 14,428 129.1% 2,753 1,216 126.4% 942 483 95.0% 163,034 317,308 -48.6% 19,865 41,184 -51.8% 4,014 6,370 -37.0% Real Estate Mgmt & Dev't Page 4 of 18
  5. Market Trends over the last 10 days 09-Feb-17 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades TASI 4.50 7,200 300,000 7,150 250,000 Total Volume 140,000 No. of Trades 120,000 4.00 7,050 2.50 7,000 2.00 200,000 (In '000) 3.00 (SR bln) 100,000 7,100 3.50 80,000 150,000 60,000 100,000 1.50 40,000 6,950 1.00 50,000 6,900 9-Feb 8-Feb 7-Feb 6-Feb 5-Feb 2-Feb 1-Feb 31-Jan 9-Feb 8-Feb 7-Feb 6-Feb 5-Feb 2-Feb 1-Feb 31-Jan 30-Jan 29-Jan 29-Jan 6,850 - 20,000 30-Jan 0.50 Stocks Consistently gaining/losing over three consecutive tradings days Total of 2 stocks rising for 3 consecutive days Company Total of 43 stocks losing for 3 consecutive days 6-Feb 7-Feb 8-Feb 9-Feb 6-Feb 7-Feb 8-Feb 9-Feb SACO 93.75 95.75 96.25 96.50 Company STC 66.25 66.00 65.25 65.00 Riyad REIT Fund 11.55 11.70 11.85 12.00 NCB 41.60 41.10 41.00 40.90 #N/A #N/A #N/A #N/A #N/A Jabal Omar 68.75 68.50 67.50 67.25 #N/A #N/A #N/A #N/A #N/A SAMBA 22.05 21.75 21.05 20.80 #N/A #N/A #N/A #N/A #N/A YANSAB 59.25 58.00 57.50 57.00 #N/A #N/A #N/A #N/A #N/A SABB 22.20 21.90 21.70 21.20 #N/A #N/A #N/A #N/A #N/A Industrialization 16.45 16.25 15.85 15.75 #N/A #N/A #N/A #N/A #N/A Petrochem 21.05 20.95 20.60 20.50 #N/A #N/A #N/A #N/A #N/A Advanced 46.30 46.20 45.10 44.80 #N/A #N/A #N/A #N/A #N/A ALTAYYAR 36.80 36.70 35.90 35.80 #N/A #N/A #N/A #N/A #N/A Sipchem 19.00 18.95 18.25 18.20 #N/A #N/A #N/A #N/A #N/A AlHokair 32.20 31.80 31.20 31.00 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 9-Feb-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies Tihama 8.3% LAZURDE 10.1% Arabian Shield 43.9% Al-Ahlia -5.0% Atheeb Telecom -13.0% Nama Chemicals -28.2% ACIG 5.3% Al-Ahlia 10.0% Buruj 37.5% Solidarity -3.3% Al Hokair Group -8.6% Care -22.1% LAZURDE 4.0% Saudi Re 9.0% ADC 37.3% Care -3.3% Arabian Shield -7.6% Saudi Hollandi -21.1% mubarrad 3.5% Yanbu Cement 7.2% Allianz SF 34.4% Al Hokair Group -2.9% SAMBA -7.3% SGS -20.4% MEDGULF 3.4% Emaar EC 6.6% WAFA Insurance 29.3% Atheeb Telecom -2.9% Sipchem -6.7% Tihama -19.2% Saudi Cement 2.8% Enaya 6.0% SALAMA 28.0% Walaa Insurance -2.9% SABB Takaful -6.5% Catering -16.5% Extra 2.5% Malath Insuranc 6.0% UACC 23.7% AXA-Cooperative -2.8% Care -6.4% Al Hammadi -16.3% Catering 2.4% SACO 5.5% UCA 22.6% UACC -2.6% SIECO -5.7% Bahri -15.9% Allianz SF 2.3% Buruj 5.4% AICC 22.6% WAFA Insurance -2.3% Maadaniyah -5.6% AlHokair -15.8% AL Babtain 2.1% mubarrad 5.4% Gulf Union 21.7% SABB -2.3% AlHokair -5.5% SABB -15.2% Market Cap. (SR million.) 1Week Companies 2017YTD Market Trading Performance 176 Trading Turnover Current 1,631,798 Companies UP 63 Value Previous Day 1,630,031 Companies Down 81 Volume Difference 1,766 Top 10 Most Active by Value Companies Alinma Companies Unchanged 41.1% Value Traded (SAR) % to total 434,970,016 12.4% 32 Top 10 Most Active by Volume % to total Alinma 30,195,559 16.3% Value / Trans. -18.72% Banks Index 80,573.07 189,281,616 -24.96% Utilities Index 48,470.02 -15.37% Materials Index 46,137.87 Telecommunication Svc Index 45,794.58 Energy Index 44,238.69 Real Estate Mgmt & Dev't Index 40,616.38 # of Trans. 48.0% Sector Movers SAR 3,589,182,087 99,287 Volume Traded Companies 1 Day %chg. 2017YTD Top 10 Most Active by # of Trades Companies Alinma 29.0% Trades % to total 4,973 5.1% Transportation Index 39,250.00 SABIC 328,767,379 9.4% Dar Al Arkan 16,991,265 9.2% Tihama 3,880 4.0% Consumer Svc Index 36,683.23 Tihama 124,299,594 3.5% Solidarity 7,267,851 3.9% Al Ahsa for Dev. 2,866 3.0% Health Care Equipment & Svc Index 36,497.97 Al Rajhi 109,959,320 3.1% Malath Insurance 6,124,618 3.3% SABIC 2,727 2.8% REITs Index 35,095.84 Dar Al Arkan 98,918,798 2.8% AMANA Insurance 5,967,740 3.2% Solidarity 2,566 2.7% Media Index 30,868.16 Al Ahsa for Dev. 86,181,250 2.5% Al-Ahlia 5,368,120 2.9% WAFA Insurance 2,328 2.4% Retailing Index 30,579.33 Solidarity 74,335,577 2.1% Al Ahsa for Dev. 5,323,159 2.9% ACIG 2,305 2.4% Commercial & Professional Svc Inde 28,554.76 SPPC 62,574,607 1.8% Tihama 4,517,948 2.4% SPPC 2,292 2.4% Capital Goods Index 26,890.22 MEDGULF 62,237,641 1.8% SPM 3,507,882 1.9% AMANA Insurance 2,077 2.1% Insurance Index 26,473.74 ALTAYYAR 60,183,514 1.7% ACIG 3,466,961 1.9% UACC 2,050 2.1% Food & Staples Retailing Index 26,012.80 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 9-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 37.10 -0.5% -3.6% -2.4% 48.7% 15.9% -2.7% -7.3% 1.54 4th NEG 1.54 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 12.15 0.8% 1.7% 5.2% 15.7% 35.8% -4.1% 3.4% 1.47 4th 290.30 1.27 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 36.50 0.6% -4.2% -13.5% -1.1% 3.1% -6.9% -15.9% 1.11 4th 8.15 1.43 6.85% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 36.40 0.3% -0.8% -7.4% 15.9% 6.7% -9.5% -6.7% 0.92 4th 16.00 2.23 2.75% ‫الدريس‬ 4,419.53 0.52% -2.7% -9.1% 5.4% 9.3% -0.5% -11.2% - 14.01 1.39 3.87% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 13.00 -0.4% 0.4% -2.3% 18.2% -3.1% -49.0% -4.4% 1.49 4th NEG 1.25 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 17.00 0.0% -2.3% 1.2% 27.8% 0.0% -34.8% 2.7% 1.51 4th 10.64 1.19 2.94% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 25.60 -0.4% -0.8% 2.6% -17.4% 35.1% 27.0% -1.2% 0.38 4th 16.41 1.46 3.91% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 41.50 0.5% -0.2% 4.8% 4.3% 39.3% 17.5% 6.4% 1.00 4th 121.04 1.75 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 24.60 -0.8% -2.0% -3.5% 9.3% 43.4% 17.5% -4.7% 1.54 4th 13.27 2.05 5.89% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 29.40 0.7% -0.3% -3.3% 23.8% #DIV/0! -19.2% 1.0% 1.19 1st 8.44 2.32 9.35% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 18.35 -0.3% -2.9% -2.9% 25.3% 6.4% -12.2% -3.7% 1.18 4th NEG 1.29 0.00% 2001 Methanol Chemicals Co. 7.05 0.0% -1.4% -7.8% 19.5% 31.8% 11.9% -11.9% 1.42 4th NEG 0.66 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 20.50 -0.5% -3.1% 3.5% 18.2% 57.7% 28.4% -3.5% 1.50 4th 24.91 1.59 0.00% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 96.25 1.0% -0.3% 4.3% 11.9% 45.3% 19.2% 5.2% 0.88 4th 16.12 1.77 4.16% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 70.75 0.7% -2.4% -4.7% 4.8% 5.6% -9.4% -5.7% 0.73 4th 28.04 4.23 8.48% ‫سافكو‬ 2090 National Gypsum Co. 13.95 1.1% -3.5% 0.0% 34.1% 15.8% -17.4% 5.3% 1.37 4th 25.84 0.94 4.30% ‫الجبس‬ 2150 The National Company for Glass Industries 19.85 0.3% -2.2% -3.9% 26.4% 7.3% -24.3% -0.3% 1.19 4th 27.29 1.06 7.56% ‫زجاج‬ 2170 Alujain Corp. 18.95 0.0% -2.6% 8.6% 32.5% 77.9% 37.1% -3.3% 1.65 4th 11.72 1.14 5.28% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 36.10 0.0% -3.0% -1.6% 20.3% 10.1% -5.8% 1.4% 1.48 4th 34.91 2.10 1.39% ‫فيبكو‬ 2200 Arabian Pipes Co. 16.70 0.0% -0.9% -2.6% 19.7% 95.3% 31.6% -5.6% 1.17 4th 154.92 1.08 0.00% ‫أنابيب‬ 2210 Nama Chemicals Co. 4.45 0.0% -1.1% 7.2% -16.0% -17.6% -13.3% -28.2% 1.41 4th NEG 1.89 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 23.70 -0.6% -5.6% -2.1% 33.1% 13.9% -5.5% -2.1% 1.67 4th 28.68 1.62 2.11% ‫معدنية‬ 2230 Saudi Chemical Co. 35.80 0.0% -2.7% -15.2% 14.4% -25.9% -31.4% -8.4% 1.11 4th 15.07 1.48 5.59% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 29.90 -0.3% -4.5% 0.3% 24.8% 11.6% -4.0% -3.9% 1.20 4th 8.92 0.93 6.69% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 19.90 -0.5% 0.3% 17.4% 43.7% 92.3% 36.1% 5.6% 1.49 4th 18.45 1.18 2.51% ‫المجموعة السعودية‬ ‫الصحراء للبتروكيماويات‬ 2260 Sahara Petrochemical Co. 15.05 -1.0% -3.2% 11.9% 44.7% 92.9% 43.9% 2.0% 1.34 4th 15.88 1.16 4.98% 2290 Yanbu National Petrochemical Co. 57.00 -0.9% -3.8% 2.7% 22.1% 101.4% 66.2% 5.6% 1.12 4th 13.93 1.97 5.26% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 10.15 1.0% 0.0% -1.5% 24.5% -23.4% -44.1% -1.9% 1.66 4th NEG 0.99 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 18.20 -0.3% -6.7% 3.4% 23.0% 74.2% 34.6% -3.4% 1.46 4th 95.31 1.14 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 44.80 -0.7% -4.7% 0.0% 9.8% 54.9% 46.4% -2.6% 1.01 4th 12.07 2.91 6.36% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.25 -0.6% -2.9% -3.5% 12.2% 66.7% 30.1% -6.8% 1.55 4th 91.85 0.96 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 11.80 0.0% -1.3% 0.0% 11.3% 1.3% -16.4% -1.7% 0.87 4th 11.05 1.09 9.32% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 11.20 1.4% -3.0% -4.3% 0.4% -5.1% -18.4% -6.3% 1.05 4th 15.26 0.92 8.93% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 13.35 0.8% 0.4% -7.0% 3.1% 10.3% 1.7% -12.5% 0.96 4th 11.75 1.22 7.49% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 11.65 0.0% -2.5% -5.7% 5.9% -2.1% -14.0% -9.3% 0.94 4th 15.13 1.10 9.44% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 22.20 -2.6% -2.2% 25.4% 50.0% 20.7% -33.8% 23.7% 1.16 4th NEG 2.48 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 38.40 0.5% 3.5% -12.1% -7.0% -19.2% -5.9% -14.1% 1.07 4th 7.84 1.16 11.72% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 19.70 1.5% -0.5% -6.4% 7.7% -31.8% -27.5% -13.8% 0.88 4th 10.89 1.07 5.08% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 64.50 2.8% 3.2% -4.1% 18.9% 9.8% 9.2% -9.2% 0.96 4th 10.95 3.01 8.53% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 60.50 1.3% 0.8% -2.8% 10.5% -6.2% -3.9% -10.0% 0.61 4th 13.29 3.03 7.85% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 72.00 1.4% 2.1% -8.9% 13.4% 0.7% 17.5% -12.5% 0.90 4th 11.45 3.09 8.33% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 37.30 0.8% 7.2% -1.8% 23.1% -15.0% -6.9% -7.9% 0.92 4th 10.97 1.67 8.04% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 32.80 0.6% 4.1% -1.5% 29.6% 4.1% 9.1% -5.2% 0.72 4th 12.02 1.18 7.62% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.30 1.5% 1.1% 0.8% 12.7% -5.0% -12.1% 4.3% 0.78 4th 20.63 1.02 6.77% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 8.90 0.0% -0.6% 0.0% 7.2% 10.6% -15.1% -1.1% 1.01 4th 16.06 0.73 0.00% ‫أسمنت الجوف‬ 6080 Bishah Agricultural Development Co. ** 4th NEG -64.78 0.00% ‫بيشه الزراعيه‬ 17.59 1.75 4.29% ‫مؤشر المواد االساسية‬ Materials 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4,950.28 0.50% -0.9% 1.3% 13.7% 30.7% -0.3% -0.7% - Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 9-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.80 0.6% -2.6% -2.3% 22.2% 13.9% -13.4% -2.0% 1.31 4th 29.82 1.16 0.00% 1302 Bawan Co. 21.55 -0.9% -2.7% -5.9% 20.1% 30.6% -3.4% -4.4% 1.67 4th 10.86 1.59 5.80% ‫شركة بوان‬ 1303 Electrical Industries Co. 24.25 -1.6% -3.8% -1.6% 42.2% 4.5% -28.8% 0.4% 1.56 4th 21.29 1.72 4.12% ‫شركة الصناعات الكھربائية‬ 1310 Mohammad Al Mojil Group ** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG -0.63 0.00% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 13.05 -0.4% -2.6% 2.4% 53.5% 37.7% -13.3% -1.5% 1.36 4th NEG 0.95 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 2040 Saudi Ceramic Co. 30.70 0.0% -4.1% -7.3% 5.5% -15.4% -28.5% -7.8% 1.26 4th 62.55 0.84 3.26% ‫الخزف‬ 2060 National Industrialization Co. 15.75 -0.6% -5.1% -7.4% 4.0% 92.1% 64.6% -9.7% 1.27 4th 41.38 1.30 0.00% ‫التصنيع‬ 2110 Saudi Cable Co. 5.75 0.0% 0.0% -3.4% 11.7% -10.2% -21.4% -5.0% 1.26 3rd NEG 1.13 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 16.00 1.6% -1.5% 25.5% 39.7% 52.4% -5.7% 37.3% 1.08 4th NEG 1.59 0.00% ‫االحساء للتنميه‬ ‫اميانتيت‬ 2160 Saudi Arabian Amiantit Co. 7.40 0.0% -0.7% -6.3% 25.4% -9.2% -6.7% -10.8% 1.33 4th NEG 0.74 0.00% 2190 Saudi Industrial Services Co. 15.05 -0.7% -3.2% -1.6% 18.5% 38.1% 1.4% 1.0% 1.37 4th 11.11 1.00 3.32% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 28.60 2.1% 2.1% 11.3% 4.0% 27.4% -17.9% 13.0% 1.40 4th 7.98 1.59 3.50% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 61.75 0.8% -0.4% -10.2% 0.4% -17.7% -23.7% -13.9% 0.87 4th 13.55 3.21 6.48% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.50 0.0% -2.3% -2.9% 29.8% 22.3% -11.8% 3.7% 1.22 4th 6.38 1.11 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4140 Saudi Industrial Export Co. 4th Capital Goods 34.70 -0.6% -5.7% -1.7% 29.0% -3.3% -10.1% -2.3% 1.47 4,731.41 -0.18% -3.6% -4.1% 10.4% 40.0% -0.2% -5.2% - NEG 3.30 0.00% ‫الصادرات‬ 21.94 1.29 1.57% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 18.25 2.0% -1.6% -1.4% 42.0% -14.3% -23.4% -9.4% 1.75 4th NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 86.00 2.4% -4.4% -15.5% -9.0% -8.5% -16.6% -16.5% 0.88 4th 13.03 5.59 7.62% ‫شركة الخطوط السعودية للتموين‬ 4,262.92 2.32% -4.0% -13.6% -3.7% -9.5% 0.9% -15.5% - 13.03 5.59 7.62% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 4031 Saudi Ground Services Co. 52.75 1.0% -4.1% -14.6% 3.9% 22.7% 46.6% -20.4% 1.20 4th 14.46 3.25 4.93% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.15 1.0% 3.1% -1.6% 17.9% 40.3% -9.6% 0.0% 1.37 4th 14.92 1.19 3.30% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 59.00 3.5% 5.4% 5.4% 65.6% 51.3% 13.9% -2.1% 1.36 4th 97.95 4.62 0.00% ‫مبرد‬ 4260 United International Transportation Co. 29.20 -0.7% -3.6% -9.0% 13.2% -0.7% -6.0% -13.4% 1.33 4th 10.21 1.79 4.28% ‫الشركة المتحدة الدولية للمواصالت‬ 14.98 2.52 4.18% ‫مؤشر النقل‬ NEG 1.46 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ Transportation 1213 4,452.59 0.99% -1.2% -8.3% 15.0% 23.7% 2.0% -12.7% - Al Sorayai Trading and Industrial Group 11.90 0.4% -0.8% -13.1% 45.1% 17.8% -35.9% 15.0% 1.25 4th 2130 Saudi Industrial Development Co. 10.35 0.0% -5.0% -6.3% 27.0% 17.6% -27.0% 1.0% 1.61 4th NEG 1.15 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 15.40 -0.6% -1.9% -4.6% 22.7% -15.2% -48.5% -0.3% 1.25 4th 39.59 1.00 3.25% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 25.00 4.0% 10.1% 6.6% 44.9% #DIV/0! -41.5% 15.5% 1.39 4th 14.41 2.65 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.00 0.0% -3.0% -5.5% 15.0% 4.0% -13.0% -0.8% 1.35 4th NEG 0.94 0.00% ‫فتيحي‬ 4,879.41 0.52% -0.9% -5.6% 29.1% 3.4% -7.1% 5.0% - 21.90 1.41 1.75% ‫مؤشر السلع طويلة االجل‬ ‫مجموعة الطيار للسفر‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 35.80 -0.3% -1.1% -6.3% 11.2% -12.9% -49.2% -2.5% 1.59 4th 9.08 1.36 0.00% 1820 Abdulmohsen Alhokair Group for Tourism and Devel 33.00 -2.9% -8.6% -13.2% 16.6% -27.2% -42.2% -13.8% 1.72 4th 12.30 2.26 3.94% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 22.70 -0.2% -2.6% -3.6% 29.7% 3.9% -10.7% -4.8% 1.33 4th 19.91 1.27 3.96% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 32.70 0.3% -4.1% -2.1% 40.6% -13.7% -22.5% -2.1% 1.60 4th 780.27 3.46 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.00 0.0% -4.5% -4.0% 18.4% -16.5% -42.6% -4.0% 1.61 4th 17.22 1.44 5.26% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 4th 16.14 4.32 3.95% ‫شركة ھرفي للخدمات الغذائية‬ 12.00 1.70 2.10% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 76.00 -0.3% -4.1% -2.6% 4.1% 4.8% -22.6% -2.6% 0.94 4,628.61 -0.55% -2.9% -6.1% 13.7% -11.5% -3.4% -4.2% - 4070 Tihama Advertising and Public Relations Co. 27.40 8.3% 0.4% 6.6% 6.6% -23.0% 13.8% -19.2% 0.87 3rd NEG 6.55 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 32.00 0.6% -3.9% 1.3% 53.1% -27.8% -41.3% -5.6% 1.64 4th NEG 2.84 0.00% ‫األبحاث والتسويق‬ 4th 21.01 0.95 4.73% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 4,833.84 0.63% -3.9% 1.3% 53.1% -16.7% 2.4% -5.6% - Al Hassan Ghazi Ibrahim Shaker Co. 15.85 -0.9% -3.9% -9.9% 14.4% -28.0% -40.8% -5.4% 1.36 4003 United Electronics Co. 28.50 2.5% 1.4% 8.4% 58.8% 11.8% -34.3% 8.4% 1.41 4th 488.11 1.93 3.51% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 96.50 0.3% 5.5% 11.2% 38.8% 16.3% -14.3% 13.2% 1.18 4th 18.36 4.54 3.11% ‫الشركة السعودية للعدد واالدوات‬ ‫خدمات السيارات‬ 1214 ‫مؤشر اإلعالم‬ 4050 Saudi Automotive Services Co. 17.70 -0.6% -4.1% -3.3% 42.2% 19.2% -15.5% -5.9% 1.46 4th 36.55 1.31 2.82% 4190 Jarir Marketing Co. 128.25 1.2% 1.8% 7.8% 26.4% 3.4% -27.4% 10.8% 0.89 4th 15.64 6.43 6.01% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 31.00 -0.6% -5.5% -11.2% 16.1% -31.9% -47.8% -15.8% 1.40 3rd 20.67 2.46 0.00% ‫الحكير‬ 5,069.12 0.65% 0.0% 2.6% 25.6% -6.1% -1.8% 3.2% - 18.61 3.21 3.75% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 9-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 102.00 -1.0% -1.7% 8.5% 18.6% 27.1% 11.0% 3.6% 0.90 4th 20.09 3.71 1.96% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 30.90 -0.6% 0.0% -7.2% 19.8% -8.9% -32.8% -3.1% 1.64 4th 15.01 2.16 3.24% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 16.75 -0.3% -4.6% -7.2% 29.3% -8.5% -21.7% -2.3% 1.67 4th 90.92 1.77 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 35.50 1.1% -2.2% -2.2% 60.6% -3.3% -6.5% -5.1% 1.68 4th NEG 3.33 0.00% ‫ثمار‬ 5,119.83 -0.71% -1.7% 3.7% 22.1% 14.4% 1.1% 1.3% - 19.43 3.06 2.14% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 38.40 -0.3% 1.6% -4.0% 14.3% 0.8% -19.5% -4.2% 1.11 4th NEG 2.41 0.00% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 25.20 -0.8% -3.1% -6.0% 51.8% 5.9% -0.8% -0.8% 1.75 4th NEG 2.75 0.00% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 116.00 1.5% -0.4% -4.5% -6.1% -4.9% 11.2% -6.8% 0.71 3rd 12.23 3.17 3.45% ‫سدافكو‬ 2280 Almarai Co. 67.50 0.4% -2.9% -2.5% 13.4% 28.6% 16.7% -1.5% 0.54 4th 25.96 4.14 1.33% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 57.00 -0.9% -3.4% -3.4% 5.6% -12.0% -11.7% -8.1% 0.84 4th 31.30 3.08 4.39% 6010 National Agricultural Development Co. 21.90 -0.5% -3.3% -3.9% 9.5% 35.0% -17.9% -8.6% 0.98 4th 18.51 1.30 2.08% ‫نادك‬ 6020 Qassim Agricultural Co. 9.15 -0.5% 1.7% -3.7% 15.8% -8.5% -30.2% -2.1% 1.21 4th 17.44 1.28 0.00% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 11.40 -0.4% 0.4% -4.2% 24.6% 18.1% -11.6% -0.4% 1.30 4th NEG 0.95 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 13.05 0.8% -0.8% 1.6% 12.5% -4.4% -13.7% -6.1% 1.32 4th NEG 4.28 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 40.20 0.8% -3.4% -3.1% 47.3% 4.4% -19.5% -9.3% 1.71 4th NEG 5.77 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 33.50 -0.9% -3.2% -0.9% 15.9% 48.2% 4.5% -3.7% 1.17 4th 10.03 1.11 2.99% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 11.45 -0.9% 0.4% -2.6% 25.8% 0.4% -35.3% 3.2% 1.31 4th 46.40 0.90 4.37% ‫جازان للتنمية‬ 4,746.82 0.08% -1.1% -3.2% 13.4% 12.6% -2.0% -3.2% - 23.62 3.50 1.60% ‫مؤشر إنتاج األغذية‬ Food & Beverages 4002 Mouwasat Medical Services Co. 137.00 0.6% -5.2% 0.7% -2.1% 17.1% 21.2% -6.8% 0.88 4th 26.77 5.31 1.82% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 96.25 1.0% -2.3% -0.3% 4.3% 39.5% 34.9% 1.6% 1.18 4th 25.15 3.76 1.56% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 51.25 -3.3% -6.4% -19.9% -27.6% 10.2% 18.5% -22.1% 0.80 4th 47.12 2.52 1.46% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 34.90 -0.6% -4.6% -12.8% -2.8% -17.3% -15.1% -16.3% 1.53 4th 56.08 3.06 2.15% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 4th 17.11 4.03 2.97% ‫المستشفى السعودي األلماني‬ 26.06 3.81 2.07% ‫مؤشر الرعاية الصحية‬ 12.68 1.52 2.51% ‫الدوائية‬ 12.68 1.52 2.51% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 67.25 -1.1% -3.6% -9.7% 8.9% #DIV/0! 14.8% -8.5% 1.11 4,560.83 -0.34% -4.3% -6.7% -3.9% 14.0% 0.4% -9.1% - 39.80 0.8% -0.7% 7.6% 18.1% 44.7% 22.9% -2.5% 0.98 5,250.66 0.76% -0.7% 7.6% 18.1% 44.7% 7.7% -2.5% - 4th 1010 Riyad Bank 10.80 0.0% -2.3% -4.0% 5.4% -3.1% -6.9% -6.5% 0.61 4th 9.69 0.85 6.02% 1020 Bank Aljazira 13.15 -0.4% -3.7% -4.0% 8.7% 4.8% -12.3% -7.4% 1.15 4th 6.04 0.65 0.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 13.70 1.1% -0.4% -6.8% 19.1% -2.3% -4.8% -10.2% 0.88 4th 9.11 0.76 3.65% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 11.00 0.5% -1.8% -13.7% 3.8% -12.7% -3.5% -21.1% 0.94 4th 11.81 0.98 0.00% ‫البنك السعودي الھولندي‬ 1050 Banque Saudi Fransi 24.50 0.0% -1.0% 1.7% -0.4% 2.9% -6.8% -6.1% 1.42 4th 8.41 1.02 4.29% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 21.20 -2.3% -3.6% -11.7% 4.4% 1.0% 1.0% -15.2% 1.10 4th 8.16 1.03 3.30% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 19.90 0.0% -2.2% -7.0% 12.4% 2.3% -6.3% -10.2% 0.98 4th 6.97 0.85 4.52% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 20.80 -1.2% -7.3% -10.7% -1.9% 3.5% 4.3% -14.6% 1.29 4th 8.31 0.99 4.57% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 65.00 -0.8% -2.6% 2.8% 4.8% 26.2% 21.2% 3.2% 0.78 4th 13.00 2.04 3.46% ‫مصرف الراجحي‬ 1140 Bank Albilad 19.00 0.0% -2.1% -1.8% 5.3% -3.2% 1.1% -8.0% 1.09 4th 14.11 1.57 2.63% ‫بنك البالد‬ 1150 Alinma Bank 14.50 1.8% -0.7% -1.0% 2.0% 10.7% 2.4% -4.0% 0.99 4th 14.48 1.14 3.45% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 4th 8.78 1.34 3.91% ‫البنك األھلي التجاري‬ 9.75 1.20 3.80% ‫مؤشر البنوك‬ Banks 40.90 -0.2% -4.2% 0.2% -2.6% 2.8% -16.5% -4.0% 0.94 4,843.48 -0.38% -3.0% -2.0% 3.2% 9.4% 1.7% -4.7% - 2120 Saudi Advanced Industries Co. 14.20 -0.4% 0.4% 8.8% 53.5% 44.9% -11.0% 17.4% 1.30 4th 58.60 0.91 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 17.25 0.9% -0.6% -1.4% 32.7% -11.5% -23.1% -3.9% 1.23 4th NEG 0.93 5.80% ‫عسير‬ 4130 Al-Baha Investment and Development Co. 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% - 4th 7,143.61 51.17 0.00% ‫عسير‬ 4280 Kingdom Holding Co. 11.25 0.4% -0.4% -3.4% 10.3% 2.7% -23.9% -5.9% 0.60 4th 81.77 1.46 4.44% ‫شركة المملكة القابضة‬ 4,858.69 0.46% -0.4% -1.3% 21.1% 2.0% -0.3% -2.6% - 81.61 1.45 4.35% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 9-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 108.25 1.4% -4.2% -0.2% 16.7% 42.9% 37.9% 0.0% 1.32 4th 13.52 3.70 0.92% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 25.60 -1.2% 0.4% 8.0% 35.1% -16.6% -24.9% 3.6% 0.94 4th NEG 3.77 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 31.40 -0.6% -2.5% 6.8% 37.7% 26.4% -10.4% 4.7% 1.33 4th 42.40 2.90 0.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 8.85 0.0% 6.0% 6.0% 6.6% -35.2% -59.9% 1.7% 1.20 4th NEG 3.03 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 27.10 3.4% 1.9% 1.9% 47.7% 60.8% -2.2% 0.4% 1.34 4th 40.99 2.85 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 43.80 2.3% 0.2% 40.8% 94.7% 28.8% -21.1% 34.4% 1.40 4th 35.87 3.96 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 15.75 1.9% 0.3% 15.4% 58.3% 64.9% -5.7% 28.0% 1.58 4th 12.97 2.04 0.00% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 26.80 -2.9% -2.9% 7.8% 56.3% 209.8% 106.5% 19.6% 1.34 4th 9.14 2.46 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 58.00 -1.3% -7.6% 28.0% 163.6% 175.5% 52.7% 43.9% 1.38 4th 14.33 3.31 0.00% ‫الدرع العربي‬ 8080 SABB Takaful Co. 30.20 -0.7% -6.5% 5.2% 43.1% 36.0% -11.6% 3.8% 1.67 4th 86.61 2.84 0.00% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG 12.86 0.00% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 21.85 -2.0% -4.6% 9.3% 57.8% 42.8% 5.9% 15.9% 1.58 4th 9.39 1.83 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 20.95 -2.3% 3.5% 13.6% 56.3% 203.6% 20.0% 29.3% 1.38 4th 7.20 3.51 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 13.75 -1.4% 2.6% 10.4% 32.2% 60.8% -7.0% 21.7% 1.42 4th 12.12 2.02 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 41.20 1.5% 0.7% 1.2% 45.1% 6.7% -9.2% 2.2% 1.35 4th 20.60 3.18 1.21% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 6.60 -5.0% 10.0% 11.9% 26.9% 10.0% -20.8% 11.9% 1.34 4th NEG 2.02 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 16.85 5.3% 4.7% 10.9% 31.6% 32.2% -12.2% 11.6% 1.58 4th 40.39 2.69 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 13.85 -0.7% -1.4% 20.4% 48.9% 39.0% -0.2% 22.6% 1.46 4th 43.46 1.50 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 19.75 -0.8% 3.1% 7.0% 63.9% 49.6% -20.2% 15.2% 1.64 4th 12.08 1.83 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 39.50 0.0% -2.2% -3.4% 26.2% 40.6% 26.5% -0.3% 1.50 4th 5.93 1.94 5.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 16.00 0.3% 0.6% 16.4% 36.8% 83.9% 7.0% 22.6% 1.44 4th 7.86 2.01 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 7.30 -0.7% 9.0% 15.0% 40.4% 21.7% -16.0% 20.7% 1.19 4th 39.54 0.91 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 128.00 0.8% 1.0% -3.0% -3.2% 14.3% 14.1% -2.7% 1.08 4th 16.24 5.05 1.56% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 1st NEG 3.61 0.00% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 41.50 -0.7% -3.3% 10.1% 62.7% 121.9% 73.9% 7.5% 1.39 4th 16.76 3.87 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 50.75 0.0% -2.4% 12.3% 59.1% 28.2% -17.2% 13.0% 1.33 4th 13.61 2.24 0.00% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 18.80 -2.8% -0.5% 8.0% 49.8% 48.6% 3.0% 9.3% 1.49 4th 19.82 1.69 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.65 -0.6% -1.1% 12.8% 44.1% 30.3% -21.7% 10.0% 1.56 4th 14.17 1.80 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 33.00 -2.1% 5.4% 40.4% 86.4% 113.6% 33.7% 37.5% 1.43 4th 9.07 2.62 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 27.00 -1.1% -1.8% 14.2% 50.4% -9.7% -58.7% 9.8% 1.45 4th 23.30 3.26 0.00% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 10.15 -3.3% 3.0% 17.3% 26.1% 32.7% 16.2% 18.0% 1.55 4th 12.93 2.29 0.00% 8300 Wataniya Insurance Co. 31.90 -0.6% 1.9% 23.6% 65.3% 4.4% -33.7% 21.3% 1.18 4th 16.47 3.44 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 9.05 -1.6% 4.0% 12.4% 16.0% 26.6% 3.0% 7.1% 1.52 4th 12.46 2.18 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.70 -2.2% 6.0% 12.0% 39.4% -28.6% -51.5% 9.9% 1.47 4th NEG 2.06 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 19.60 -1.0% -1.3% 4.8% 27.3% 1.6% -21.8% 4.0% 1.41 4th NEG 3.02 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,190.29 0.20% -0.7% 4.4% 22.9% 35.0% -1.8% 5.7% - 15.18 3.94 0.52% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 65.00 -0.4% -2.6% -10.0% 3.2% 3.2% 6.2% -10.3% 0.74 4th 15.23 2.11 6.15% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 21.65 0.5% -1.1% -2.9% 2.6% -5.9% -14.9% -9.8% 1.03 4th NEG 1.07 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.70 -0.6% -1.1% 5.5% 7.1% 46.2% -1.2% 4.8% 1.08 4th NEG 1.42 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 3.35 -2.9% -13.0% 13.6% 8.1% -20.2% -45.9% 13.6% 0.78 3rd NEG 1.45 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,555.36 -0.19% -2.2% -6.8% 3.4% 2.7% 0.0% -8.9% - 15.23 2.11 6.15% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 37.60 -0.3% 2.5% 16.0% 41.9% 89.9% 29.8% 13.6% 0.62 4th 19.40 2.48 3.32% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.25 -0.2% 4.0% 4.0% 25.3% 65.5% 42.2% 3.8% 0.91 4th 45.84 1.56 3.01% ‫كھرباء السعودية‬ 5,092.95 -0.22% 3.9% 5.2% 27.0% 67.8% -2.8% 4.8% - 44.14 1.58 3.02% ‫مؤشر المرافق العامة‬ 12.00 1.3% 3.4% 3.4% #DIV/0! #DIV/0! 11.0% 8.1% 0.07 - - - ‫صندوق الرياض ريت‬ 5,405.41 1.27% 3.4% 3.4% #DIV/0! #DIV/0! 0.0% 8.1% - - - - ‫مؤشر الصناديق العقارية المتداولة‬ Utilities 4330 REITs Riyad REIT Fund - Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 9-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 24.70 1.4% 0.0% 0.4% 35.7% 44.4% 13.9% -5.7% 1.18 4th 32.38 0.87 4.05% ‫العقارية‬ 4090 Taiba Holding Co. 39.50 0.0% -1.0% -2.7% 15.8% 19.3% 8.4% -1.7% 0.60 4th 23.87 1.53 5.06% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 90.50 0.3% 0.6% 2.5% 5.5% 6.2% -2.7% 0.0% 0.52 3rd 47.66 1.91 2.76% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 22.00 0.0% -3.7% 3.3% 10.6% 31.3% 24.4% -3.1% 0.78 4th 11.21 1.55 5.91% ‫التعمير‬ 4220 Emaar The Economic City 18.60 -0.3% 6.6% 9.1% 22.8% 38.3% 32.4% 8.5% 1.18 4th 165.11 1.84 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 27.00 1.1% -3.9% -6.3% 15.9% 42.9% 21.1% -8.5% 1.10 4th 18.42 1.67 2.78% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 67.25 -0.4% -3.6% -9.4% 0.4% 46.2% 34.7% -10.0% 1.03 1st 84.94 6.14 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 5.80 0.0% -3.3% -1.7% 6.4% 18.4% -0.8% -5.7% 1.55 4th 24.97 0.34 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 19.50 -1.0% -2.5% -1.3% 30.9% 62.5% 17.2% 7.7% 1.47 4th 434.42 2.09 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 18.60 -2.1% -4.6% -9.3% 18.8% -17.1% 9.1% -5.3% 1.38 4th 0.00 1.38 2.69% ‫األندلس‬ 4,726.33 -0.19% -2.0% -4.7% 5.6% 33.4% 0.3% -5.8% - 54.92 2.05 0.90% ‫مؤشر إدارة وتطوير العقارات‬ 6,969.26 0.03% -1.8% -1.6% 9.2% 18.7% 4.3% -3.3% 1.00 15.91 1.65 3.65% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 165,546 378,620 489,763 0.34 37.10 21.05 42.70 0.03% 0.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,044,198 2,351,855 2,392,709 0.85 12.15 8.10 13.50 0.65% 0.34% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 1,293,030 0.91 36.50 28.30 48.50 0.88% 1.10% ‫النقل البحري‬ Aldrees Petroleum and Transport Services Co. 311,340 309,851 0.42 36.40 24.50 43.50 0.09% 0.21% ‫الدريس‬ Energy 1,180,752 130,216 3,520,712 1,300,099 4200 4,341,915 4,485,354 0.78 4419.53 3459.53 5259.17 1.66% 1.72% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 1,446,923 2,462,163 2,481,124 0.58 13.00 10.30 19.30 0.08% 0.10% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 346,831 1,066,840 1,077,822 0.32 17.00 12.00 23.20 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 307,133 648,847 691,065 0.44 25.60 18.40 34.80 0.04% 0.08% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 637,140 1,167,140 1,206,592 0.53 41.50 27.80 43.80 2.97% 2.45% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 181,204 286,160 283,301 0.64 24.60 14.50 29.90 0.07% 0.16% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 299,328 671,629 678,145 0.44 29.40 19.50 43.50 0.09% 0.07% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2090 2150 25,561 119,631 127,658 0.20 18.35 12.05 20.50 0.06% 0.05% 792,720 2,301,744 2,570,343 0.31 7.05 4.90 8.35 0.05% 0.12% ‫شركة كيمائيات الميثانول‬ 35,132 202,422 222,953 0.16 20.50 10.60 22.80 0.60% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 3,421,882 3,566,423 3,713,577 0.92 96.25 63.25 98.50 17.70% 8.86% ‫سابك‬ 79,875 155,808 162,203 0.49 70.75 58.00 82.00 1.81% 1.72% ‫سافكو‬ National Gypsum Co. 365,689 1,072,345 1,088,650 0.34 13.95 8.35 16.55 0.03% 0.06% ‫الجبس‬ The National Company for Glass Industries 131,479 408,974 411,630 0.32 19.85 14.50 23.45 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 290,277 1,116,354 1,148,572 0.25 18.95 9.55 22.60 0.08% 0.19% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 245,893 614,743 621,775 0.40 36.10 24.10 48.30 0.03% 0.06% ‫فيبكو‬ 2200 Arabian Pipes Co. 72,671 345,585 417,502 0.17 16.70 7.80 18.45 0.04% 0.10% ‫أنابيب‬ 2210 Nama Chemicals Co. 1,089,983 1,973,837 1,947,119 0.56 4.45 3.60 7.20 0.04% 0.08% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 215,596 779,338 784,628 0.27 23.70 15.40 30.80 0.04% 0.06% ‫معدنية‬ 2230 Saudi Chemical Co. 94,290 503,755 507,643 0.19 35.80 27.00 50.25 0.14% 0.32% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 98,876 101,752 100,697 0.98 29.90 18.90 32.60 0.11% 0.20% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 52,740 795,828 809,046 0.07 19.90 9.80 20.60 0.55% 1.09% ‫المجموعة السعودية‬ 2260 Sahara Petrochemical Co. 2,226,991 2,848,253 2,867,419 0.78 15.05 7.40 15.90 0.40% 0.89% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 326,034 339,192 333,242 0.98 57.00 26.50 59.75 1.96% 1.67% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 3,507,882 2,422,298 2,358,181 1.49 10.15 6.95 15.90 0.03% 0.07% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 494,702 729,596 729,597 0.68 18.20 10.25 19.75 0.41% 0.86% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 523,436 431,083 426,212 1.23 44.80 26.67 48.60 0.54% 1.20% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 3,200,573 5,611,738 5,899,121 0.54 8.25 4.50 9.45 0.76% 1.17% ‫كيان السـعودية‬ 3001 Hail Cement Co. 264,585 485,758 487,726 0.54 11.80 9.00 14.00 0.07% 0.17% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 346,714 811,876 842,509 0.41 11.20 9.10 14.85 0.12% 0.21% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 150,316 495,350 502,887 0.30 13.35 10.90 15.70 0.15% 0.18% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 119,112 275,641 273,778 0.44 11.65 9.00 13.40 0.13% 0.27% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 2,203,084 1,485,339 1,433,921 1.54 22.20 12.10 26.80 0.07% 0.09% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 370,785 452,170 448,830 0.83 38.40 34.00 57.00 0.24% 0.53% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 90,190 284,443 289,139 0.31 19.70 15.55 30.40 0.24% 0.55% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 257,664 298,242 292,485 0.88 64.50 47.00 71.75 0.60% 1.23% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 16,179 37,330 39,671 0.41 60.50 48.00 68.00 0.33% 0.44% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 8,010 33,847 37,016 0.22 72.00 52.50 83.50 0.62% 0.62% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 161,026 218,523 217,661 0.74 37.30 25.80 52.25 0.36% 0.65% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 130,326 56,013 53,557 2.43 32.80 21.70 36.20 0.17% 0.32% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 105,073 291,355 292,186 0.36 13.30 10.25 17.70 0.07% 0.14% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 864,884 872,949 0.16 8.90 6.40 10.00 0.07% 0.17% ‫أسمنت الجوف‬ 6080 Bishah Agricultural Development Co. ** 143,908 24,877,813 Materials 38,834,250 39,750,131 0.00 69.75 69.75 69.75 0.02% 0.05% ‫بيشه الزراعيه‬ 0.63 4950.28 3640.16 5086.70 31.98% 27.58% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 232,866 483,274 485,228 0.48 16.80 11.80 18.50 0.08% 0.10% 1302 Bawan Co. 556,714 981,562 1,025,791 0.54 21.55 14.00 25.90 0.08% 0.09% ‫شركة بوان‬ 1303 Electrical Industries Co. 239,893 675,862 676,795 0.35 24.25 15.00 28.70 0.07% 0.06% ‫شركة الصناعات الكھربائية‬ 1310 Mohammad Al Mojil Group ** 0.00 12.55 12.55 12.55 0.10% 0.11% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 0.30 13.05 6.60 14.90 0.04% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 129,351 189,924 199,478 0.65 30.70 22.30 44.30 0.09% 0.17% ‫الخزف‬ 2060 National Industrialization Co. 357,484 1,012,303 1,015,053 0.35 15.75 7.90 18.25 0.65% 1.34% ‫التصنيع‬ 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 2190 662,777 2,148,777 2,175,685 ‫مجموعة أسترا الصناعية‬ 331,590 375,969 0.00 5.75 10.10 10.10 0.03% 0.05% ‫الكابالت‬ 5,323,159 4,630,637 4,488,189 1.19 16.00 8.55 17.00 0.05% 0.11% ‫االحساء للتنميه‬ Saudi Arabian Amiantit Co. 317,764 1,225,807 1,268,265 0.25 7.40 5.00 9.65 0.05% 0.12% ‫اميانتيت‬ Saudi Industrial Services Co. 792,686 2,665,222 2,673,910 0.30 15.05 9.45 16.85 0.06% 0.13% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 723,787 1,049,035 1,070,099 0.68 28.60 18.85 32.30 0.07% 0.18% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods - 88,373 109,599 109,862 0.80 61.75 55.25 97.00 0.06% 0.08% ‫الفخارية‬ 842,217 320,019 10,587,090 3,144,085 3,267,735 0.26 8.50 5.20 9.15 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 675,541 702,790 0.46 34.70 21.15 51.00 0.02% 0.05% ‫الصادرات‬ 19,323,219 19,534,849 0.54 4731.41 3163.65 5090.14 1.48% 2.73% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 3,335,638 1,072,485 1,015,534 3.28 18.25 9.55 24.70 0.07% 0.08% 6004 Saudi Airlines Catering Co. 113,969 137,474 138,196 0.82 86.00 79.75 117.75 0.43% 0.42% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 3,449,607 1,209,958 1,153,730 2.99 4262.92 3778.68 5640.50 0.50% 0.49% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 428,790 243,773 246,005 1.74 52.75 37.70 69.25 0.61% 0.43% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 2,321,211 2,442,863 2,479,782 0.94 15.15 9.45 16.45 0.12% 0.23% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 723,972 434,009 443,097 1.63 59.00 25.88 65.75 0.09% 0.13% ‫مبرد‬ 4260 United International Transportation Co. 816,970 738,779 725,360 1.13 29.20 21.70 39.40 0.11% 0.19% ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 4,290,943 3,859,424 3,894,243 1.10 4452.59 3178.52 5170.44 0.92% 0.98% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 1,570,695 3,609,231 3,600,055 0.44 11.90 6.80 14.95 0.03% 0.07% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 850,768 3,171,589 3,187,017 0.27 10.35 6.65 12.05 0.03% 0.06% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 406,462 591,494 585,173 0.69 15.40 10.90 20.45 0.08% 0.07% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 1,677,305 1.05 25.00 15.75 40.70 0.07% 0.05% ‫شركة الزوردي للمجوھرات‬ Fitaihi Holding Group 956,994 978,244 0.27 13.00 9.15 17.30 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 1,761,010 265,676 4,854,611 1,703,037 4180 10,032,344 10,027,795 0.48 4879.41 3366.47 5719.82 0.24% 0.31% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,681,722 2,246,910 2,281,934 0.74 35.80 23.85 44.80 0.46% 0.72% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 1,096,189 263,575 239,045 4.59 33.00 20.00 53.25 0.11% 0.15% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 79,065 373,958 384,374 0.21 22.70 15.15 26.20 0.14% 0.12% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 177,825 472,005 490,415 0.36 32.70 19.90 40.30 0.02% 0.05% ‫شركة المشروعات السياحية‬ 83,354 117,350 3,235,505 726,789 740,877 0.11 19.00 12.00 30.60 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 73,076 71,043 1.65 76.00 61.50 87.50 0.22% 0.16% ‫شركة ھرفي للخدمات الغذائية‬ 4,156,315 4,207,688 0.77 4628.61 3267.21 5591.56 0.99% 1.28% ‫مؤشر الخدمات االستھالكية‬ 4,517,948 909,988 5,427,936 1,658,410 1,640,066 2.75 27.40 22.60 41.90 0.03% 0.06% ‫تھامة لالعالن‬ 376,201 358,210 2.54 32.00 17.35 51.75 0.16% 0.13% ‫األبحاث والتسويق‬ 2,034,611 1,998,275 2.72 4833.84 2719.00 6458.95 0.18% 0.19% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 510,746 1,085,619 1,089,460 0.47 15.85 11.55 27.70 0.06% 0.10% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 306,883 521,837 560,709 0.55 28.50 15.50 30.90 0.06% 0.06% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 63,533 52,817 51,907 1.22 96.50 51.00 99.75 0.14% 0.16% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 801,237 2,507,255 2,718,230 0.29 17.70 10.40 21.60 0.06% 0.11% ‫خدمات السيارات‬ 4190 Jarir Marketing Co. 81,731 78,347 1.60 128.25 81.00 137.25 0.71% 1.61% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 125,168 211,104 2,018,671 507,840 511,051 0.41 31.00 20.20 54.50 0.40% 0.48% ‫الحكير‬ 4,757,099 5,009,704 0.40 5069.12 3316.87 5839.88 1.43% 2.51% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 30,391 31,221 31,813 0.96 102.00 63.00 110.00 0.28% 0.44% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 122,342 266,874 270,555 0.45 30.90 18.60 47.70 0.09% 0.10% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 618,714 630,508 0.61 16.75 10.85 21.85 0.02% 0.04% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 1,004,537 1,031,371 0.44 35.50 18.55 40.40 0.02% 0.05% ‫ثمار‬ Food & Staples Retailing 385,099 452,118 989,950 1,921,345 1,964,246 0.50 5119.83 3444.55 5645.19 0.41% 0.63% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 161,111 455,838 456,715 0.35 38.40 27.80 44.90 1.26% 2.23% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 336,768 925,334 943,482 0.36 25.20 13.85 31.00 0.03% 0.07% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 30,956 57,461 56,880 0.54 116.00 111.00 161.75 0.23% 0.26% ‫سدافكو‬ 2280 Almarai Co. 39,531 358,419 382,195 0.10 67.50 46.13 70.00 3.31% 2.86% ‫المراعي‬ 6001 Halwani Bros. Co. 15,071 22,670 22,751 0.66 57.00 40.80 75.75 0.10% 0.11% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 99,067 320,083 321,258 0.31 21.90 15.23 25.00 0.11% 0.22% ‫نادك‬ 6020 Qassim Agricultural Co. 584,789 1,759,773 1,803,216 0.32 9.15 6.75 11.70 0.03% 0.07% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 813,661 2,648,629 2,688,731 0.30 11.40 7.80 16.60 0.03% 0.06% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 525,998 310,068 348,953 1.51 13.05 8.10 15.70 0.04% 0.04% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 140,689 292,826 302,886 0.46 40.20 22.25 50.25 0.02% 0.04% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. ‫الجوف الزراعية‬ 6090 Jazan Development Co. Food & Beverages 23,012 123,728 126,077 0.18 33.50 20.00 37.00 0.06% 0.10% 891,050 1,993,397 2,165,369 0.41 11.45 7.40 16.20 0.04% 0.08% ‫جازان للتنمية‬ 3,661,703 9,268,224 9,618,513 0.38 4746.82 3754.45 5048.40 5.26% 6.14% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 37,658 32,261 35,074 1.07 137.00 105.25 152.75 0.42% 0.45% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 15,249 50,498 51,108 0.30 96.25 58.25 102.00 0.35% 0.37% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 487,431 271,702 259,036 1.88 51.25 40.70 73.25 0.14% 0.22% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 126,749 210,788 239,787 0.53 34.90 25.20 46.30 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 67,457 110,749 111,829 0.60 67.25 47.00 78.50 0.38% 0.27% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 734,544 675,997 696,834 1.05 4560.83 3522.38 5031.07 1.54% 1.48% ‫مؤشر الرعاية الصحية‬ 2070 428,655 405,502 421,677 1.02 39.80 26.00 41.40 0.29% 0.37% ‫الدوائية‬ 428,655 405,502 421,677 1.02 5250.66 3430.09 5382.59 0.29% 0.37% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 1040 Alawwal Bank 1050 Banque Saudi Fransi 1060 Saudi British Bank 1080 Arab National Bank 1090 Samba Financial Group 1120 Al Rajhi Bank 1140 Bank Albilad 1150 Alinma Bank 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 4280 Kingdom Holding Co. Diversified Financials 332,951 673,002 707,188 0.47 10.80 8.55 11.80 1.99% 2.47% 1,079,384 1,668,124 1,720,763 0.63 13.15 9.45 14.85 0.32% 0.67% ‫بنك الجزيرة‬ 65,018 593,819 596,519 0.11 13.70 9.45 15.51 0.59% 0.81% ‫البنك السعودي لالستثمار‬ 179,308 535,832 533,262 0.34 11.00 8.25 14.20 0.77% 0.51% ‫البنك السعودي الھولندي‬ 86,973 389,626 399,208 0.22 24.50 18.00 27.80 1.81% 2.31% ‫البنك السعودي الفرنسي‬ 225,073 263,726 259,785 0.87 21.20 16.40 25.90 1.95% 1.50% ‫البنك السعودي البريطاني‬ 2,640 231,261 232,744 0.01 19.90 14.25 22.50 1.22% 1.40% ‫البنك العربي الوطني‬ 938,752 863,595 841,182 1.12 20.80 15.90 25.20 2.55% 3.05% ‫مجموعة سامبا المالية‬ 1,684,772 2,021,984 2,051,680 0.82 65.00 48.60 67.50 6.47% 11.13% ‫مصرف الراجحي‬ 250,674 440,532 454,898 0.55 19.00 14.40 21.45 0.70% 0.88% ‫بنك البالد‬ 30,195,559 27,867,986 27,791,693 1.09 14.50 10.75 15.50 1.33% 2.35% ‫مصرف اإلنماء‬ 156,735 573,601 576,767 0.27 40.90 32.00 46.30 5.01% 4.25% ‫البنك األھلي التجاري‬ 35,197,839 36,123,087 36,165,688 0.97 4843.48 3805.32 5140.99 24.71% 31.33% ‫مؤشر البنوك‬ 1,007,320 2,206,958 2,227,964 0.45 14.20 7.45 15.10 0.04% 0.08% ‫المتطورة‬ 72,634 335,548 337,529 0.22 17.25 11.00 22.85 0.13% 0.16% ‫عسير‬ #DIV/0! 13.50 13.45 13.60 0.01% 0.03% ‫عسير‬ - - - 133,676 260,544 282,077 0.47 11.25 9.90 13.15 2.55% 0.30% ‫شركة المملكة القابضة‬ 1,213,630 2,803,050 2,847,570 0.43 4858.69 3859.79 5536.74 2.74% 0.57% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. 186,567 447,075 8020 Malath Cooperative Insurance and Reinsurance Co. 6,124,618 1,734,219 8030 The Mediterranean and Gulf Insurance and Reinsura 2,332,523 1,533,766 1,492,464 8040 Allianz Saudi Fransi Cooperative Insurance Co. 884,446 951,910 964,803 8050 Salama Cooperative Insurance Co. 1,991,620 1,843,501 1,813,692 8060 Saudi United Cooperative Insurance Co. 1,010,975 1,504,433 1,494,001 8070 Arabian Shield Cooperative Insurance Co. 571,646 1,287,871 8080 SABB Takaful Co. 411,531 900,087 8090 Sanad Cooperative Insurance Co. ** 8100 Saudi Arabian Cooperative Insurance Co. 783,595 1,375,170 8110 Saudi Indian Company for Cooperative Insurance 2,726,546 3,998,104 8120 Gulf Union Cooperative Insurance Co. 1,004,627 8130 Alahli Takaful Co. 8140 Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 23,495 54,949 56,177 0.42 108.25 65.00 119.50 0.66% 0.84% ‫التعاونية‬ 480,106 652,403 647,323 0.74 25.60 17.10 45.30 0.05% 0.04% ‫العربي للتأمين‬ 480,323 0.39 31.40 18.90 37.30 0.07% 0.05% ‫شركة الجزيرة تكافل تعاوني‬ 1,590,219 3.85 8.85 7.10 17.25 0.02% 0.04% ‫مالذ للتأمين‬ 1.56 27.10 13.70 30.00 0.17% 0.14% ‫ميدغلف للتأمين‬ 0.92 43.80 17.50 46.50 0.05% 0.04% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 1.10 15.75 7.75 19.10 0.02% 0.04% ‫ساب تكافل‬ 0.68 26.80 7.05 29.30 0.07% 0.15% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 1,286,592 0.44 58.00 17.30 68.25 0.07% 0.12% ‫الدرع العربي‬ 907,939 0.45 30.20 17.55 33.10 0.06% 0.05% ‫سالمة‬ 0.00 15.23 15.23 15.23 0.02% 0.03% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 1,392,264 0.56 21.85 11.50 23.35 0.03% 0.06% ‫الشركة العربية السعودية للتأمين التعاوني‬ 3,950,046 0.69 20.95 5.80 22.60 0.03% 0.05% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 1,731,870 1,715,083 0.59 13.75 7.00 14.80 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 308,874 303,616 305,127 1.01 41.20 24.00 46.30 0.04% 0.04% ‫شركة األھلي للتكافل‬ Al-Ahlia Insurance Co. 5,368,120 2,436,722 2,293,813 2.34 6.60 3.85 10.35 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 3,466,961 1,124,483 1,030,844 3.36 16.85 10.35 17.55 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 1,046,823 2,250,566 2,274,560 0.46 13.85 7.10 18.04 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 1,996,861 1,882,769 1,883,019 1.06 19.75 7.80 21.00 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 527,533 1,069,136 1,075,675 0.49 39.50 22.00 49.00 0.06% 0.10% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 1,195,127 1,604,670 1,616,043 0.74 16.00 7.30 16.70 0.05% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 2,610,743 4,182,328 4,158,879 0.63 7.30 4.30 8.20 0.04% 0.10% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 10,531 95,792 98,048 0.11 128.00 95.25 151.00 0.63% 1.06% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** - - - 0.00 19.39 19.39 19.39 0.02% 0.04% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 0.16 41.50 16.55 44.00 0.10% 0.11% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 8260 Gulf General Cooperative Insurance Co. 8270 Buruj Cooperative Insurance Co. 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 - 79,416 - 485,552 - 506,331 350,749 515,222 548,887 0.64 50.75 23.50 54.50 0.03% 0.04% 1,590,494 1,693,951 1,717,365 0.93 18.80 9.60 20.60 0.05% 0.06% ‫اكسا التعاونية‬ 702,569 1,188,904 1,222,414 0.57 17.65 9.30 20.15 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 1,212,813 2,540,393 2,533,225 0.48 33.00 12.30 36.00 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 286,750 859,230 869,170 0.33 27.00 15.30 35.20 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 7,267,851 3,511,850 3,292,053 2.21 10.15 5.35 10.85 0.03% 0.06% ‫شركة سوليدرتي السعودية للتكافل‬ 681,676 1,119,266 1,144,181 0.60 31.90 15.60 35.80 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ Amana Cooperative Insurance Co. 5,967,740 2,174,524 1,997,827 2.99 9.05 5.35 13.75 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 1,386,726 916,914 896,397 1.55 17.70 10.75 31.30 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 1,220,207 1,331,380 1,335,384 0.91 19.60 13.70 23.05 0.05% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 55,810,859 49,302,625 48,590,167 1.15 5190.29 3288.43 5283.70 2.77% 3.83% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 834,864 489,436 467,184 1.79 65.00 51.00 74.00 7.97% 3.06% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 410,247 1,029,793 1,066,060 0.38 21.65 16.40 32.20 1.02% 1.35% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,796,713 4,557,352 4,567,762 0.39 8.70 5.45 9.60 0.31% 0.38% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 915,062 1,382,186 1,381,080 0.66 3.35 2.80 4.90 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 3,956,886 7,458,767 7,482,086 0.53 4555.36 3717.55 5283.43 9.33% 4.85% ‫مؤشر االتصاالت‬ 370,843 291,686 283,503 1.31 37.60 18.85 39.90 0.17% 0.30% ‫الغاز والتصنيع‬ 2,036,238 2,888,134 2,962,981 0.69 23.25 13.90 23.95 5.94% 2.42% ‫كھرباء السعودية‬ Utilities 2,407,081 3,179,820 3,246,484 0.74 5092.95 3007.32 5166.55 6.11% 2.72% ‫مؤشر المرافق العامة‬ 4330 2,752,515 1,047,741 964,662 2.85 12.00 10.00 13.15 0.04% 0.03% ‫صندوق الرياض ريت‬ 2,752,515 1,047,741 964,662 2.85 5405.41 4954.95 5653.15 0.04% 0.03% ‫مؤشر الصناديق العقارية المتداولة‬ Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. REITs Riyad REIT Fund Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4020 Saudi Real Estate Co. 45,922 230,196 265,857 0.17 24.70 14.80 28.00 0.18% 0.13% ‫العقارية‬ 4090 Taiba Holding Co. 11,180 120,235 123,521 0.09 39.50 30.40 41.40 0.36% 0.53% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 36,800 24,595 23,857 1.54 90.50 78.50 99.00 0.91% 1.44% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 183,682 435,026 447,777 0.41 22.00 16.40 23.35 0.18% 0.42% ‫التعمير‬ 4220 Emaar The Economic City 1,606,445 1,477,004 1,445,545 1.11 18.60 10.90 19.20 0.97% 0.85% ‫إعمار‬ 4230 Red Sea Housing Services Co. 124,299 133,444 135,028 0.92 27.00 17.45 31.30 0.10% 0.12% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 4320 108,739 232,319 256,599 0.42 67.25 45.00 76.00 3.83% 5.53% ‫شركة جبل عمر للتطوير‬ 16,991,265 35,009,753 37,664,242 0.45 5.80 4.30 7.40 0.38% 0.91% ‫شركة دار األركان للتطوير العقاري‬ Knowledge Economic City 186,700 751,638 757,062 0.25 19.50 9.95 21.50 0.41% 0.29% ‫شركة مدينة المعرفة اإلقتصادية‬ Alandalus Property Co. 570,034 475,463 460,900 1.24 18.60 12.10 24.85 0.08% 0.06% ‫األندلس‬ 19,865,066 38,889,672 41,580,387 0.48 4726.33 3393.55 5058.93 7.41% 10.27% ‫مؤشر إدارة وتطوير العقارات‬ 189,281,616 239,624,965 243,640,083 0.78 6969.26 5,327.49 7,290.33 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 9-Feb-2017 GAINERS 8.3% Tihama ACIG Al‐Ahlia ‐5.0% Solidarity ‐3.3% LAZURDE Care ‐3.3% 3.5% mubarrad Al Hokair Group ‐2.9% 3.4% MEDGULF Atheeb Telecom ‐2.9% Saudi Cement Walaa Insurance ‐2.9% Extra AXA‐Cooperative ‐2.8% 5.3% 4.0% 2.8% 2.5% LOSERS 2.4% Catering 2.3% Allianz SF UACC ‐2.6% WAFA Insurance ‐2.3% AL Babtain SABB ‐2.3% 2.0% SPPC Enaya ‐2.2% 1.9% SALAMA Al Andalus ‐2.1% Buruj ‐2.1% ‐2.0% 2.1% 1.8% Alinma 1.6% ADC SAICO 1.5% YSCC Amana Insurance ‐1.6% 1.5% SADAFCO EIC ‐1.6% 1.5% TCC Gulf Union 1.5% ATC Arabian Shield ‐1.3% 1.4% Real Estate SAMBA ‐1.2% 1.4% Southern Cement ANB Insurance ‐1.2% ‐1.4% Page 17 of 18
  18. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”