Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 5 January

IM Research
By IM Research
7 years ago
Saudi Stock Market Daily Market Performance Report - 5 January

Ard, Mal, Takaful

Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 5-Jan-2017 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 5-Jan-2017 Saudi Indices Tadawul  All Share Index Cement Agriculture & Food Ind. Multi‐Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 1.20% 0.45% 0.40% 0.21% 0.05% 0.01% 0.01% ‐0.30% Previous Day 7,198.73 7,198.11 0.01% -0.73% High 7,224.50 7,254.61 Low 7,176.32 7,182.79 TASI Percent Change Market P / E 0.83% 0.66% Current 15.70 15.69 Market P / BV 1.77 1.77 Dividend Yield 3.91% 3.91% Adv. / Decl. ratio ‐0.11% ‐0.12% ‐0.24% Value (SAR) ‐0.91% ‐1.03% ‐1.03% ‐1.26% 13.3% 13.3% 9.2% 8.8% 8.3% 5.8% 4.7% 3.7% 3.6% 2.1% 2.0% 1.5% 1.4% 0.0% 4,460,386,480.90 5,031,016,273.05 242,218,846 261,905,436 120,440 138,147 Volume # of Transactions 19.3% 2.9% 0.2800 1,680,814 4,460,386,480.90 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Insurance Petrochemical Industries Banks & Financial Svcs Building & Construction Industrial Investment Retail Real Estate Dev. Multi‐Investment Transport Agriculture & Food Ind. Hotel and Tourism Energy & Utilities Telecom. & Info. Tech. Cement Media and Publishing REITs 0.9200 1,681,348 Market Capilization (SAR million) Insurance Real Estate Dev. Banks & Financial Svcs Petrochemical Industries Building & Construction Industrial Investment Retail Multi‐Investment Telecom. & Info. Tech. Agriculture & Food Ind. Transport Cement Energy & Utilities Hotel and Tourism Media and Publishing REITs 242,218,846 17.5% 14.3% 12.3% 10.9% 10.1% 8.2% 6.3% 5.5% 3.6% 3.1% 2.7% 1.7% 1.6% 1.5% 1.0% 0.1% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 05-Jan-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts 7,198.73 5,327.49 7,290.33 0.01% 1 -0.16% -12 -0.16% -12 15,623.37 11,798.43 16,170.39 -0.30% -48 -1.67% -265 -1.67% -265 Petrochemical Industries 5,323.44 3,267.08 5,519.73 0.21% 11 -0.37% -20 -0.37% -20 Cement 4,343.03 2,985.01 4,594.88 0.01% 1 0.52% 23 0.52% 23 10,303.65 7,242.77 12,208.88 1.20% 122 0.72% 74 0.72% 74 Energy & Utilities 8,302.69 4,491.59 8,568.36 -0.12% -10 2.87% 232 2.87% 232 Agriculture & Food Industries 8,643.52 6,066.37 8,884.32 0.66% 56 1.84% 156 1.84% 156 Telecom. & Information Tech. 1,591.07 1,162.14 1,692.97 -0.11% -2 -0.05% -1 -0.05% -1 Insurance 1,382.27 906.93 1,395.23 0.83% 11 1.78% 24 1.78% 24 Multi-Investment 2,841.16 2,056.62 3,256.66 -0.91% -26 2.81% 78 2.81% 78 Industrial Investment 6,520.85 4,638.80 7,155.04 0.40% 26 2.06% 131 2.06% 131 Building & Construction 2,075.86 1,399.80 2,223.05 0.05% 1 1.31% 27 1.31% 27 -22 Retail Real Estate Development 7,223.02 4,505.84 7,342.06 -0.24% -17 -0.30% -22 -0.30% Transport 7,939.18 5,083.85 8,123.54 -1.26% -101 -0.28% -23 -0.28% -23 Media and Publishing 2,578.32 1,330.92 3,657.56 -1.03% -27 -2.68% -71 -2.68% -71 Hotel and Tourism 9,753.74 6,063.65 16,155.93 -1.03% -101 3.66% 344 3.66% 344 REITs 5,550.00 5,000.00 6,575.00 0.45% 25 0.00% 0 0.00% 0 VALUE (SAR Thousand) Sector Name Current Current 5,031,016 Banks & Financial Services 594,982 452,237 31.6% 29,826 24,078 23.9% 7,367 7,747 -4.9% Petrochemical Industries 595,338 605,410 -1.7% 26,432 23,217 13.8% 12,346 10,527 17.3% Cement Retail Energy & Utilities -11.34% Current Current 242,219 261,905 TRADES 4,460,386 Tadawul All Share Index Changes VOLUME (Thousand) Changes -7.5% Current Current 120,440 138,147 Changes -12.8% 66,884 82,456 -18.9% 4,019 4,591 -12.5% 2,574 2,606 369,746 481,879 -23.3% 15,173 21,543 -29.6% 12,372 16,207 -23.7% -1.2% 92,814 136,791 -32.1% 3,772 5,794 -34.9% 1,456 1,950 -25.3% Agriculture & Food Industries 160,760 192,228 -16.4% 7,389 10,137 -27.1% 5,392 6,235 -13.5% Telecom. & Information Tech. 89,039 51,676 72.3% 8,655 3,314 161.1% 1,687 1,181 42.8% Insurance 859,687 870,350 -1.2% 42,269 41,416 2.1% 30,640 30,125 Multi-Investment 207,605 251,960 -17.6% 13,219 16,331 -19.1% 6,370 7,912 -19.5% Industrial Investment 393,724 724,948 -45.7% 19,851 30,050 -33.9% 12,404 19,298 -35.7% Building & Construction 412,248 391,715 5.2% 24,470 24,982 -2.0% 12,884 13,691 -5.9% Real Estate Development 258,865 297,695 -13.0% 34,619 39,618 -12.6% 5,305 6,161 Transport 164,949 162,363 1.6% 6,432 5,198 23.7% 3,641 3,109 17.1% 60,894 174,164 -65.0% 2,322 6,891 -66.3% 2,918 7,019 -58.4% 130,732 152,471 -14.3% 3,579 4,502 -20.5% 2,962 4,251 -30.3% 2,119 2,673 -20.7% 192 241 -20.6% 122 128 Media and Publishing Hotel and Tourism REITs 1.7% -13.9% -4.7% Page 4 of 17
  5. Market Trends over the last 10 days 05-Jan-17 TASI movement and market turnover Market Volume and number of trades 400 ,000 7,260 350,000 140,000 7,240 300,000 120,000 7,220 250,000 100,000 200,000 80,000 7,180 150,000 60,000 7,160 100,000 40,000 1.00 7,140 50,000 20,000 - 7,120 5-Jan 4-Jan 3-Jan 2-Jan 5-Jan 4-Jan 3-Jan 2-Jan 1-Jan 29-Dec 28-Dec 27-Dec 26-Dec 25-Dec 2.00 1-Jan 7,200 3.00 29-Dec 4.00 160,000 No. of Trades 28-Dec (SR bln) 5.00 27-Dec 6.00 Total Volume 26-Dec TASI 25-Dec Total Turnover - bln (In '000) 7,280 7.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 10 stocks rising for 3 consecutive days Company Total of 18 stocks losing for 3 consecutive days 2-Jan 3-Jan 4-Jan 5-Jan 2-Jan 3-Jan 4-Jan 5-Jan MAADEN 39.30 39.40 39.70 39.90 Company STC 73.75 73.00 72.75 72.50 Al Yamamah Steel 29.60 29.90 30.40 31.30 SAFCO 75.25 75.00 73.75 73.50 SISCO 15.40 15.60 15.75 15.90 BSFR 25.60 25.50 25.30 25.00 Sagr Insurance 40.30 41.50 42.40 43.20 Saudi Hollandi 13.60 13.15 13.00 12.90 Arabian Shield 39.50 43.40 47.70 52.25 Industrialization 17.55 17.50 17.25 17.05 ADC 12.25 13.15 13.75 13.90 SIIG 18.85 18.80 18.10 18.00 Buruj 23.90 24.60 25.20 27.20 Sahara 14.75 14.65 14.25 14.05 UCA 13.55 13.65 13.70 13.85 Real Estate 27.10 26.50 26.00 25.50 Wataniya 25.60 26.10 26.40 26.50 Assir 18.85 18.70 18.40 18.10 Gulf Union 11.50 11.70 11.80 12.00 Budget Saudi 34.40 34.30 33.80 33.10 #N/A #N/A #N/A #N/A #N/A HB 62.00 61.75 61.50 60.50 #N/A #N/A #N/A #N/A #N/A Aldrees 39.50 39.40 38.80 38.30 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 5-Jan-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies AlSorayai Group 9.9% Arabian Shield 29.7% Arabian Shield 29.7% Nama Chemicals -9.3% Nama Chemicals -30.6% Nama Chemicals -30.6% Arabian Shield 9.5% ADC 19.3% ADC 19.3% SGS -3.7% Tihama -17.7% Tihama -17.7% Buruj 7.9% Buruj 13.3% Buruj 13.3% Mouwasat -3.4% Alujain -7.9% Alujain -7.9% LAZURDE 5.9% Saudi Advanced 12.8% Saudi Advanced 12.8% NADEC -2.5% Saudi Hollandi -7.5% Saudi Hollandi -7.5% TCC 5.0% AlSorayai Group 12.6% AlSorayai Group 12.6% SADAFCO -2.4% Pharmaceutical -7.1% Pharmaceutical -7.1% SAICO 4.9% Walaa Insurance 12.1% Walaa Insurance 12.1% Glass -2.4% mubarrad -6.6% mubarrad -6.6% YANSAB 4.6% KEC 10.8% KEC 10.8% RIBL -2.2% SFICO -5.4% SFICO -5.4% Dallah Health 4.5% NGC 10.2% NGC 10.2% Budget Saudi -2.1% Sahara -4.7% Sahara -4.7% SALAMA 3.5% Sagr Insurance 9.1% Sagr Insurance 9.1% Maadaniyah -2.0% SAMBA -4.7% SAMBA -4.7% Jarir 3.3% SALAMA 8.9% SALAMA 8.9% Real Estate -1.9% SIIG -4.5% SIIG -4.5% Market Cap. (SR million.) 1Week Companies 2017YTD Market Trading Performance 176 Trading Turnover Current 1,681,348 Companies UP 69 Value Previous Day 1,680,814 Companies Down 75 Volume Difference 533 Top 10 Most Active by Value Companies Alinma Companies Unchanged 35.0% 32 Top 10 Most Active by Volume 1 Day %chg. 43.4% Value Traded (SAR) % to total Companies Volume Traded % to total -11.34% Banks & Financial Services 80,763.12 242,218,846 -7.52% Petrochemical Industries 48,221.11 -12.82% Cement 25,984.54 Retail 29,885.69 Energy & Utilities 63,745.72 333,670,373 7.7% Dar Al Arkan 31,788,948 13.5% Top 10 Most Active by # of Trades Companies Alinma Value / Trans. SAR 4,460,386,481 120,440 # of Trans. Sector Movers 2017YTD 24.6% Trades % to total Agriculture & Food Industries 29,814.47 4,528 3.9% Telecom. & Information Tech. 52,779.51 SABIC 292,221,901 6.8% Alinma 22,074,057 9.3% SABIC 3,307 2.8% Insurance 28,057.68 Dar Al Arkan 190,091,945 4.4% Saudi Industrial 8,850,122 3.7% Arabian Shield 2,818 2.4% Multi-Investment 32,591.13 Al Rajhi 164,549,963 3.8% ZAIN KSA 7,438,562 3.2% Saudi Industrial 2,796 2.4% Industrial Investment 31,741.66 Saudi Industrial 98,118,758 2.3% AlSorayai Group 6,783,829 2.9% Dar Al Arkan 2,726 2.3% Building & Construction 31,996.90 Arabian Shield 97,162,415 2.2% Nama Chemicals 6,058,502 2.6% SASCO 2,692 2.3% Real Estate Development 48,796.38 ALTAYYAR 94,800,292 2.2% SISCO 5,646,854 2.4% WAFA Insurance 2,562 2.2% Transport 45,303.32 SISCO 90,230,585 2.1% Al Ahsa for Dev. 5,147,782 2.2% Buruj 2,507 2.1% Media and Publishing 20,868.43 AlSorayai Group 76,900,723 1.8% SAPTCO 4,362,477 1.8% Al Ahsa for Dev. 2,472 2.1% Hotel and Tourism 44,136.53 Buruj 76,832,641 1.8% WAFA Insurance 4,201,593 1.8% AlSorayai Group 2,330 2.0% REITs 17,371.40 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 5-Jan-17 1,181,201 1,164,720 31,685 300,781 571,778 80,002 599,606 578,176 2,613,436 312,875 22,074,057 318,052 29,508,317 3,117,047 340,452 3,156,674 107,181 1,064,102 1,029,282 6,058,502 297,431 3,427,529 978,855 760,295 514,186 4,198,581 1,381,901 26,432,018 154,646 280,718 78,392 71,434 1,038,839 136,044 232,544 18,419 10,303 11,826 80,081 5,131 1,290,661 610,204 4,019,242 23,903 71,341 326,976 112,274 Volume Avg. 30days 1,584,189 2,874,575 266,929 653,743 481,617 357,040 390,534 976,268 2,255,363 776,904 25,767,561 812,334 36,384,722 4,649,193 226,778 4,475,863 248,353 890,399 1,777,305 3,244,606 732,246 3,883,068 546,446 920,265 555,682 12,087,287 4,149,407 38,386,897 575,819 1,095,517 509,597 518,723 761,385 330,423 502,233 187,630 133,027 67,518 331,191 129,693 287,118 778,334 6,208,209 69,899 82,216 637,896 73,366 Vol. 30days Today / Avg excl. today 30 excl today 1,653,178 0.71 2,955,674 0.39 301,139 0.11 734,971 0.41 511,908 1.12 406,110 0.20 400,668 1.50 1,115,584 0.52 2,310,135 1.13 790,683 0.40 25,754,872 0.86 899,572 0.35 36,934,922 0.80 4,656,591 0.67 225,476 1.51 4,533,167 0.70 254,688 0.42 988,601 1.08 1,802,455 0.57 3,158,925 1.92 795,576 0.37 4,269,929 0.80 550,140 1.78 947,875 0.80 572,889 0.90 12,559,564 0.33 4,504,945 0.31 39,820,820 0.66 617,994 0.25 1,150,675 0.24 525,824 0.15 540,191 0.13 764,929 1.36 334,545 0.41 513,167 0.45 197,748 0.09 136,094 0.08 68,202 0.17 360,171 0.22 133,677 0.04 264,477 4.88 787,748 0.77 6,395,441 0.63 73,444 0.33 82,144 0.87 653,034 0.50 76,155 1.47 Today Prices 5-Jan-17 11.35 14.05 15.25 12.90 25.00 24.50 21.50 23.20 62.75 20.25 15.10 42.30 15,623.37 7.90 21.00 92.50 73.50 17.05 18.05 4.30 18.00 14.05 56.50 18.10 46.70 8.80 11.75 5,323.44 12.10 11.85 15.25 12.70 18.00 45.50 23.05 71.50 67.25 82.25 40.50 34.50 13.65 9.05 4,343.03 95.00 142.25 26.50 99.00 Open 11.50 14.10 15.20 12.95 25.30 24.50 21.45 23.35 62.75 20.25 15.00 42.10 15,670.96 8.05 21.00 92.00 73.75 17.15 18.15 4.30 18.10 14.25 54.75 18.05 47.40 8.80 11.70 5,312.10 12.00 11.85 15.45 12.80 18.15 45.40 23.10 71.75 67.25 82.00 40.40 34.50 13.25 9.00 4,342.50 94.25 147.50 26.60 95.25 Low 11.35 14.00 15.20 12.80 24.90 24.35 21.45 23.20 62.75 20.20 15.00 42.00 15,621.62 7.85 20.45 92.00 73.00 16.95 17.85 4.30 18.00 14.00 54.50 18.00 46.70 8.70 11.65 5,306.57 12.00 11.85 15.25 12.70 17.75 45.40 23.05 71.25 67.00 82.00 40.20 34.50 13.25 9.00 4,336.36 94.25 142.00 26.30 95.00 One Year Prices High 11.55 14.15 15.30 13.00 25.30 24.55 21.50 23.35 63.25 20.40 15.15 42.40 15,715.68 8.10 21.10 93.00 74.00 17.30 18.60 4.55 18.15 14.35 58.00 18.20 47.40 8.90 11.80 5,351.62 12.10 11.90 15.45 12.80 18.15 45.90 23.15 71.75 67.25 82.50 40.60 34.50 13.65 9.10 4,353.29 95.75 147.50 26.90 99.00 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.30 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.05 14.85 15.51 14.20 27.80 25.90 22.50 25.20 65.00 21.45 15.50 48.00 16,170.39 8.35 22.80 98.50 82.00 18.25 22.60 7.20 19.90 14.95 58.00 19.75 48.60 9.45 13.50 5,519.73 14.00 14.85 15.70 14.00 26.80 57.00 30.40 71.75 68.25 83.50 52.25 36.20 17.70 10.00 4,594.88 110.00 152.75 38.50 99.00 Remarks New Low-1 Yr. New High-1 Yr. New High-1 Yr. Page 7 of 17
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 National Medical Care Company Saudi Marketing Company Al Hammadi Co For Dev and Inv Saudi Company for Hardware Middle East Healthcare Co. Lazurde Co for Jewelry Saudi Automotive Services Co. National Agriculture Marketing Co. Fitaihi Holding Group Jarir Marketing Co Aldrees Petroleum & Transport Svcs C Fawaz Abdulaziz AlHokair Co Alkhaleej Training and Education Co Retail National Gas & Industrialization Co. Saudi Electricity Co Energy & Utilities SAVOLA Group Food Products Co. Saudia Dairy & Foodstuff .Co Almarai Company Anaam International Holding Group Co Halwani Bros Herfy Food Services Co Saudi Airlines Catering Co. National Agriculture Development Co. Qassim Agriculture Co. Tabuk Agriculture Development Co. Saudi Fisheries Co. Ash-Sharqiyah Development Co Al-Jouf Agriculture Development Co. Jazan Development Co. Agriculture & Food Industries Saudi Telecom Etihad Etisalat Co Mobile Telecom. Co. Saudi Arabia Etihad Atheeb Telecommunication Co TeleCom. & Info. Technology The Co. for Cooperative Insurance MetLife AIG ANB Coop Ins Co Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsuran The Mediterranean & Gulf Insurance & Allianz Saudi Fransi Cooperative Insura Saudi IAIC Cooperative Insurance Co. Saudi United Cooperative Insurance Co Arabian Shield Cooperative Insurance SABB Takaful Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 5-Jan-17 Avg. 30days excl. today 30 excl today 5-Jan-17 Open Low High Low High 0.24 0.53 0.78 0.67 1.18 3.92 1.21 0.29 1.60 0.42 0.33 0.16 1.52 1.30 1.54 0.82 0.88 0.38 0.38 0.92 0.65 0.76 0.67 0.94 0.16 1.00 0.25 0.62 0.32 0.14 0.07 0.45 0.44 0.17 0.72 1.45 0.27 1.02 0.30 0.29 0.44 0.46 0.30 2.20 2.85 0.69 2.45 0.50 64.25 33.70 40.90 87.75 74.50 23.15 18.75 38.00 13.95 119.00 38.30 36.70 20.60 10,303.65 33.30 23.10 8,302.69 41.90 25.60 123.00 69.25 18.00 60.50 79.50 102.50 23.50 9.35 11.55 13.15 43.20 35.10 11.50 8,643.52 72.50 23.90 8.40 2.90 1,591.07 107.75 24.35 29.90 8.55 26.40 32.50 13.40 25.10 52.25 28.90 63.75 33.30 40.50 87.50 74.00 21.85 18.90 38.00 14.15 115.25 38.50 36.70 20.95 10,181.23 33.50 23.15 8,312.53 41.10 25.70 126.25 68.75 17.70 61.50 79.00 103.50 24.20 9.40 11.50 13.35 43.60 35.10 11.40 8,587.14 72.50 23.90 8.25 2.95 1,592.85 105.25 24.20 30.00 8.65 26.90 32.10 13.10 25.50 48.20 28.80 63.50 32.60 40.30 87.00 73.25 21.85 18.55 37.00 13.60 115.00 38.00 36.50 20.10 10,152.66 33.10 22.90 8,242.81 41.00 25.40 122.50 68.75 17.70 60.25 78.25 102.25 23.45 9.30 11.35 12.75 42.70 35.00 11.30 8,566.71 72.25 23.85 8.25 2.90 1,584.64 105.25 24.10 29.70 8.40 26.20 32.00 13.10 24.90 48.00 28.50 64.50 33.70 41.60 90.00 75.00 23.60 19.30 38.20 14.30 119.00 38.90 37.20 21.10 10,310.48 33.70 23.40 8,407.26 42.20 25.90 126.25 69.25 18.15 61.75 79.75 103.50 24.20 9.55 11.55 13.40 43.70 35.30 11.50 8,654.57 72.75 24.10 8.45 2.95 1,595.52 108.75 24.55 30.20 8.70 26.90 33.40 13.80 25.70 52.25 29.10 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 47.70 46.30 99.75 78.50 40.70 21.60 40.40 17.30 149.75 43.50 63.00 30.60 12,208.88 33.90 23.95 8,568.36 44.90 31.00 161.75 69.25 21.85 75.75 96.00 117.75 26.82 12.90 16.60 15.80 53.00 37.00 17.05 8,884.32 74.00 32.20 9.60 5.05 1,692.97 119.50 45.30 37.30 21.15 28.00 46.50 19.10 25.90 52.25 31.00 60,338 212,187 314,560 41,790 210,185 5,921,504 3,497,181 493,095 2,164,632 54,697 94,260 104,458 1,469,518 15,172,899 504,502 3,267,577 3,772,079 250,882 530,762 76,926 383,302 894,049 33,282 110,732 28,537 701,122 933,718 1,742,050 480,896 152,898 20,124 1,049,713 7,388,993 136,190 658,499 7,438,562 422,118 8,655,369 66,627 204,871 306,783 1,143,654 608,462 1,013,725 3,581,652 1,377,056 1,917,683 656,254 231,910 396,586 400,946 57,538 174,410 1,661,259 2,961,397 1,641,702 1,393,588 123,510 271,550 624,085 992,376 11,794,233 338,079 3,869,988 4,208,067 619,993 1,305,058 75,998 546,895 1,149,896 46,294 110,000 159,269 697,810 3,701,299 2,769,485 1,479,855 1,040,745 271,609 2,312,937 16,287,143 726,949 882,334 5,179,412 1,484,639 8,273,335 205,596 710,483 698,536 2,490,595 1,996,450 485,243 1,334,653 2,010,595 825,128 1,291,450 246,553 403,540 405,190 62,313 178,345 1,510,470 2,901,639 1,677,458 1,356,361 129,190 282,751 653,338 967,188 11,659,112 328,110 3,968,177 4,296,287 663,597 1,394,676 83,292 587,320 1,180,768 49,872 117,230 181,016 700,800 3,794,426 2,823,588 1,510,083 1,094,210 278,826 2,335,958 16,795,662 824,960 916,612 5,143,602 1,562,296 8,447,470 221,688 713,075 699,100 2,486,394 2,006,390 460,082 1,257,788 2,003,870 781,346 1,322,630 Remarks New High-1 Yr. Page 8 of 17
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Sanad Insurance & Reinsurance Coope Saudi Arabian Cooperative Insurance C Saudi Indian Company for Co-operative Gulf Union Cooperative Insurance Co Al Ahli Takaful Co. Al-Ahlia Insurance Co Allied Cooperative Insurance Group Arabia Insurance Cooperative Co Trade Union Cooperative Insurance Co Al Sagr Co-operative Insurance Co United Cooperative Assurance Co Saudi Re for Cooperative Reinsurance Bupa Arabia for Cooperative Insurance Weqaya Takaful Insurance and Reinsu Al-Rajhi Company for Cooperative Insu Ace Arabia Cooperative Insurance Co. AXA Cooperative Insurance Co Gulf General Cooperative Insurance Co Buruj Cooperative Insurance Co. Al Alamiya for Cooperative Insurance C Solidarity Saudi Takaful Co Wataniya Insurance Co Amana Cooperative Insurance Co Saudi Enaya Cooperative Insurance Co Alinma Tokio Marine Co Insurance Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Al-Ahsa Development Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturin Al-Baha Investment & Development co Kingdom Holding Co Multi-Investment Takween Advanced Industries Middle East Paper Co Basic Chemical Industries Co Saudi Arabian Mining Co Astra Industrial Group Al Sorayai Trading & Industrial Group C Al Hassan Ghazi Ibrahim Shaker Saudi Pharma.Indust.& Med. Aplcs Co The National Co. for Glass Industries Filing & Packing Materials Manufacturin National Metal Manufacturing and Cast Saudi Chemical Co Saudi Paper Manufacturing Co. AlAbdullatif Industrial Investment Co Saudi Industrial Export Co Industrial Investment Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 5-Jan-17 Avg. 30days excl. today 30 excl today 5-Jan-17 Open Low High Low High 0.00 2.15 1.78 1.96 0.37 0.57 0.00 1.40 0.95 1.23 1.03 0.52 0.69 0.00 0.28 0.83 1.05 0.86 2.93 1.25 0.60 0.64 0.40 0.81 0.33 0.96 0.28 0.47 2.02 2.22 0.40 0.00 0.93 1.26 0.50 0.44 0.52 1.02 0.52 4.30 0.40 0.90 1.02 0.97 1.72 1.08 0.32 0.91 0.59 0.91 0.00 20.40 16.60 12.00 40.00 5.90 15.40 11.55 18.15 43.20 13.85 6.20 131.25 0.00 38.00 45.80 17.35 16.20 27.20 24.80 8.55 26.50 8.20 16.50 18.85 1,382.27 39.00 13.65 13.90 15.90 18.10 0.00 11.65 2,841.16 13.65 17.15 25.80 39.90 17.75 11.65 16.90 37.90 20.75 37.20 25.00 42.30 10.45 16.10 35.90 6,520.85 0.00 19.35 16.20 11.80 40.00 5.95 15.00 11.50 17.85 42.50 13.70 6.15 132.00 0.00 38.00 45.20 17.10 15.95 25.50 24.40 8.50 26.50 8.30 16.40 18.75 1,370.94 39.60 13.80 14.00 15.80 18.45 0.00 11.85 2,867.16 13.65 17.10 25.80 39.30 17.65 10.55 16.75 38.00 21.20 37.20 25.80 42.60 10.50 15.65 36.30 6,494.80 0.00 19.30 16.15 11.75 39.70 5.90 14.95 11.45 17.65 42.30 13.65 6.10 130.75 0.00 37.70 45.10 17.00 15.95 25.30 24.20 8.30 26.10 8.15 16.25 18.65 1,370.12 38.70 13.60 13.65 15.65 18.00 0.00 11.55 2,815.55 13.55 17.05 25.60 39.30 17.50 10.55 16.65 37.40 20.70 36.70 24.90 41.10 10.35 15.60 35.80 6,453.14 0.00 21.05 16.85 12.20 40.40 6.05 15.45 11.70 18.40 43.90 14.00 6.20 134.50 0.00 38.30 46.30 17.45 16.40 27.70 24.80 8.60 26.70 8.35 16.80 19.00 1,387.08 39.60 14.00 14.25 16.20 18.45 0.00 11.85 2,888.42 13.85 17.30 26.10 40.40 17.85 11.65 17.00 38.20 21.55 37.50 26.00 42.60 10.55 16.20 36.60 6,546.67 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 21.05 22.60 14.80 46.30 10.35 17.55 18.04 20.20 49.00 15.40 8.20 151.00 19.39 40.10 54.50 19.85 20.15 27.70 57.75 10.75 37.03 13.75 31.60 23.20 1,395.23 42.70 15.10 15.15 16.85 22.85 13.60 15.00 3,256.66 23.67 23.70 34.80 43.20 18.65 15.60 27.70 41.40 23.60 48.30 30.80 55.00 17.10 28.70 51.00 7,155.04 0 2,949,849 4,201,593 2,158,061 136,091 1,368,702 1,050,397 1,616,596 1,488,389 1,476,693 1,383,530 1,905,593 158,262 0 261,984 401,287 1,616,394 1,016,315 2,833,520 983,606 1,503,968 683,741 876,226 773,865 547,263 42,268,692 447,706 1,198,018 5,147,782 5,646,854 318,726 0 460,265 13,219,351 2,087,742 661,345 565,338 1,654,900 404,588 6,783,829 532,816 211,486 584,348 767,221 2,138,417 604,834 1,456,258 708,785 688,671 19,850,578 0 1,413,494 2,403,144 1,144,664 340,461 2,298,238 1,059,197 1,181,426 1,576,375 1,205,389 1,304,603 3,611,541 220,035 0 934,652 490,906 1,529,195 1,141,291 973,259 786,696 2,470,091 1,082,015 2,148,490 968,341 1,648,480 43,980,712 1,568,798 2,555,037 2,628,187 2,630,396 751,938 0 497,320 10,631,678 4,073,253 1,445,463 1,052,699 1,560,956 769,692 1,756,844 1,312,971 237,876 573,551 777,068 1,170,379 575,319 4,354,593 772,846 1,128,463 21,561,973 0 1,369,402 2,356,375 1,101,900 368,224 2,414,349 1,054,866 1,156,353 1,569,331 1,203,830 1,346,551 3,648,368 229,816 0 945,046 483,759 1,543,699 1,182,497 966,827 785,730 2,509,608 1,071,970 2,187,104 957,477 1,675,311 44,080,755 1,600,307 2,546,446 2,546,718 2,546,421 790,727 0 497,260 10,527,880 4,155,586 1,490,744 1,082,810 1,625,314 772,117 1,576,410 1,343,507 236,218 573,700 788,243 1,240,414 562,194 4,495,912 775,283 1,159,033 21,877,484 Remarks New High-1 Yr. New High-1 Yr. Page 9 of 17
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunicatio 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development C 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Ara 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co TTRSI Transport 4070 Tihama Advertising & Public Relations 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Tadawul All Share Index Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 5-Jan-17 Avg. 30days excl. today 30 excl today 5-Jan-17 Open Low High Low High 0.58 0.73 1.77 3.31 0.00 0.10 0.78 0.38 0.94 0.23 3.13 0.67 0.38 0.28 0.52 0.78 0.46 1.36 1.05 0.26 2.63 0.19 0.31 0.55 0.07 0.38 0.61 0.39 0.39 0.83 0.56 1.05 0.42 0.77 0.89 1.19 0.23 0.21 0.43 1.10 0.57 0.49 0.39 0.77 0.45 0.45 0.73 26.20 23.65 24.70 31.30 0.00 19.50 12.90 33.70 14.60 6.05 11.15 8.20 17.05 31.00 26.10 70.25 8.50 28.80 2,075.86 25.50 40.20 90.00 22.35 17.85 74.00 6.05 20.05 20.55 7,223.02 43.90 64.25 15.65 56.25 33.10 7,939.18 27.90 33.10 19.50 2,578.32 38.90 36.90 24.05 33.70 9,753.74 11.10 5,550.00 7,198.73 26.30 23.00 24.40 30.60 0.00 19.90 12.70 34.00 14.50 6.05 10.80 8.25 17.35 30.90 26.10 70.75 8.55 29.20 2,074.91 26.00 39.50 89.50 22.35 17.75 74.50 6.00 19.40 20.60 7,240.30 44.00 67.00 15.55 56.75 33.70 8,040.34 28.80 33.40 19.75 2,605.27 39.40 37.00 24.40 34.00 9,854.97 11.10 5,525.00 7,198.11 26.00 22.90 24.40 30.50 0.00 19.50 12.70 33.40 14.20 6.00 10.75 8.10 16.75 30.90 25.80 70.00 8.40 27.90 2,055.10 25.00 39.50 89.00 22.20 17.60 73.25 5.90 19.40 20.55 7,153.88 43.80 64.25 15.00 55.75 33.00 7,916.34 27.80 32.90 19.35 2,563.61 38.00 36.20 23.90 33.40 9,575.05 11.00 5,500.00 7,176.32 26.70 23.70 25.00 32.00 0.00 19.95 13.20 34.10 14.65 6.10 11.35 8.30 17.50 31.20 26.40 71.00 8.65 29.50 2,089.46 26.00 40.60 90.25 22.55 18.05 74.75 6.05 20.30 20.80 7,258.29 44.10 67.50 15.75 57.25 33.80 8,071.60 28.90 33.50 19.80 2,610.18 39.60 37.10 24.45 34.20 9,901.20 11.10 5,550.00 7,224.50 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 10.05 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 25.90 31.00 43.50 12.55 20.50 14.14 44.30 16.55 10.10 13.45 9.65 18.45 32.60 32.30 97.00 8.90 31.30 2,223.05 28.00 40.90 99.00 23.35 19.20 76.00 7.40 20.30 24.85 7,342.06 48.50 69.25 16.45 65.75 39.40 8,123.54 41.90 59.50 25.90 3,657.56 65.50 55.00 26.20 45.10 16,155.93 13.15 6,575.00 7,290.33 177,412 1,078,152 1,360,416 3,758,646 0 47,670 2,521,284 123,695 1,229,191 591,126 8,850,122 835,801 419,323 96,286 596,891 82,422 2,087,678 613,832 24,469,947 120,388 336,551 16,198 244,753 977,571 94,956 31,788,948 851,839 187,893 34,619,097 1,174,268 285,141 4,362,477 316,149 293,589 6,431,624 1,422,165 232,488 667,019 2,321,672 2,437,287 397,853 398,214 346,000 3,579,354 191,562 191,562 241,900,794 306,074 1,422,909 785,727 1,229,854 0 444,230 3,278,257 322,506 1,313,942 2,518,995 3,055,405 1,252,419 1,089,873 319,831 1,134,794 101,911 4,576,066 452,837 23,605,632 431,314 131,428 85,005 770,143 1,651,257 1,261,567 78,588,090 1,382,924 459,781 84,761,507 1,340,458 492,713 4,136,927 698,979 373,492 7,042,569 1,241,424 934,291 2,981,234 5,156,949 2,223,534 625,160 759,222 875,969 4,483,885 369,710 369,710 323,137,221 306,529 1,473,389 770,181 1,135,979 0 469,798 3,241,660 328,982 1,302,116 2,547,768 2,826,891 1,249,544 1,110,026 338,563 1,142,572 105,547 4,564,335 450,696 23,364,576 455,659 127,743 86,773 795,042 1,774,595 1,435,635 83,159,199 1,396,703 477,460 89,708,810 1,409,189 506,751 4,161,155 747,009 381,319 7,205,423 1,194,019 1,014,304 3,189,765 5,398,087 2,214,683 703,987 820,266 886,735 4,625,670 425,094 425,094 331,563,496 Remarks New High-1 Yr. Page 10 of 17
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Arab National Bank Al Rajhi Bank Banque Saudi Fransi Al Inmaa Bank Riyad Bank Samba Financial Group Saudi Hollandi Bank Bank Al Bilad Bank Al Jazira National Commercial Bank The Saudi British Bank The Saudi Investment Bank Banks & Financial Services Nama Chemicals Co. Yanbu Nat'l. Petrochemical Co. National Petrochemical Co. National Industrialization Co. Advanced Polypropylene Co. Sahara Petrochemical Co. Saudi Int'l. Petrochemical Co. Saudi Basic Industries Corp. Methanol Chemical Co. Alujain Corp. Saudi Arabia Fertilizers Co. Saudi Industrial Inv. Group Saudi Kayan Petrochem. Co. Rabigh Refining & Petrochem. Co. Petrochemical Industries Tabouk Cement Co. Umm Al-Qura Cement Co Al Jouf Cement Co. Yamamah Saudi Cement Co. Ltd. Arabian Cement Co. Hail Cement Co. Najran Cement Co. Yanbu Cement Co. Southern Province Cement Co. City Cement Co. Northern Cement Saudi Cement Co. The Qassim Cement Co. Eastern Cement Co. Cement LAZURDE Ahmed H. Fitaihi Co. Al Khaleej Training & Educ. Co. Dallah Health Saudi Automotive Services Co. MEAHCO Mouwasat Medical Services Co. AlHammadi SACO FARM eXtra Jarir Marketing Co. Al Drees Petr. & Trans. Servs. Co. Al Othaim Markets Today / Avg 30 excl today 1.50 1.13 1.12 0.86 0.71 0.52 0.41 0.40 0.39 0.35 0.20 0.11 0.79 1.92 1.78 1.51 1.08 0.90 0.80 0.80 0.70 0.67 0.57 0.42 0.37 0.33 0.31 0.66 4.88 1.36 0.77 0.45 0.41 0.25 0.24 0.22 0.17 0.15 0.13 0.09 0.08 0.04 0.63 3.92 1.60 1.52 1.47 1.21 1.18 0.87 0.78 0.67 0.53 0.50 0.42 0.33 0.33 TRADING NAME Nat'l. Agriculture Marketing Co. Care Fawaz Abdulaziz Al Hokair Co. Retail Nat'l. Gas & Industrialization Co. Saudi Electricity Co. Energy & Utilities Nat'l. Agriculture Dev. Co. Herfy Food Services Co. Saudia Dairy & Foodstuff Co. Anaam Int'l. Holding Group Co. Halwani Bros Al Marai Co. Tabouk Agriculture Dev. Co. Jazan Development Co. Food Products Co. SAVOLA Group Saudi Fisheries Co. Qassim Agriculture Co. Saudi Airlines Catering Co. Ashargiyah Agriculture Dev. Co. Al Jouf Agriculture Dev. Co. Agriculture & Food Industries ZAIN KSA Etihad Etisalat Co. Ethihad Atheeb Saudi Telecom Co. Telecom. & Information Tech. Buruj Coop Insurance Co. Saudi IAIC Coop Insurance Co. Arabian Shield Coop. Insurance Co. Saudi Fransi Coop. Insurance Co. Saudi Arabian Coop. Insurance Co. Gulf Union Coop. Insurance Co. Saudi Indian Company for Coop. Ins. Arabia Insurance Coop. Co. Al Alamiya for Coop Ins Co Al Sagr Company for Coop. Ins. AXA Coop. Insurance Co. United Cooperative Assurance Co. Allied Coop. Insurance Group Trade Union Coop. Insurance Gulf General Coop Insurance Co. ACE Arabian Coop. Insurance Co. Saudi Enaya Cooperative Insurance Co Bupa Arabia for Cooperative Insurance Saudi United Coop. Insurance Co. Solidarity Saudi Takaful Co. Al Ahlia Insurance Co. Saudi Re for Coop Reins Co SABB Takaful Malath Coop. Ins. And Reins. Co. Aljazira Takaful Taawuni Co. Amana Cooperative Insurance Co Al Ahli Takaful Co. Alinma Tokio Marine Co The Mediterranean & Gulf Ins. & Reins. Today / Avg 30 excl today 0.29 0.24 0.16 1.30 1.54 0.82 0.88 1.00 0.94 0.92 0.76 0.67 0.65 0.62 0.45 0.38 0.38 0.32 0.25 0.16 0.14 0.07 0.44 1.45 0.72 0.27 0.17 1.02 2.93 2.85 2.45 2.20 2.15 1.96 1.78 1.40 1.25 1.23 1.05 1.03 1.00 0.95 0.86 0.83 0.81 0.69 0.69 0.60 0.57 0.52 0.50 0.46 0.44 0.40 0.37 0.33 0.30 TRADING NAME The Company for Coop. Ins. MetLife AIG ANB Coop Ins Co Al Rajhi Co. for Coop. Insurance Wataniya Insurance Company Insurance Saudi Industrial Services Co. Al Ahsa Development Co. Kingdom Holding Co. Saudi Advanced Industries Co. Aseer Trading, Tourism & Mfg. Co. Saudi Arabia Refineries Co. Multi-Investment Al-Sorayai Group Maadaniyah Saudi Chemical Co. ZOUJAJ MA'ADEN FIPCO Al Abdullatif Industrial Investment Co. SPIMACO Saudi Industrial Export Co. Astra Industrial BCI Takween MEPCO Al Hassan Ghazi Ibrahim Shaker Saudi Paper Manufacturing Co. Industrial Investment Al Yamamah Steel Saudi Indistrial Development Co. Electrical Industries Co Red Sea Housing National Gypsum Co. Saudi Vitrified Clay Pipes Co. Abdullah A. M. Al-Khodari Sons Co. Bawan Company Saudi Arabian Amiantit Co. United Wire Factories Co. Al Babtain Power & Telecom Co. Middle East Specialized Cables Co. Arabian Pipes Co. Saudi Ceramic Co. Zamil Industrial Investment Co. Saudi Cable Co. Saudi Steel Pipe Co. Building & Construction Taiba Holding Co. Knowledge Economic City Emaar, The Economic City Al Andalus Property Co. Dar Al Arkan Real Estate Dev. Co. Arriyadh Development Co. Saudi Real Estate Co. Makkah Construction & Dev. Co. Jabal Omar Dev. Co. Real Estate Development Today / Avg 30 excl today 0.30 0.29 0.28 0.0002 0.94 2.22 2.02 0.93 0.47 0.40 0.28 1.26 4.30 1.72 1.08 1.02 1.02 0.97 0.91 0.90 0.59 0.52 0.52 0.50 0.44 0.40 0.32 0.91 3.31 3.13 1.77 1.36 0.94 0.78 0.78 0.73 0.67 0.58 0.52 0.46 0.38 0.38 0.28 0.23 0.10 1.05 2.63 0.61 0.55 0.39 0.38 0.31 0.26 0.19 0.07 #N/A TRADING NAME Saudi Public Transport Co. The Nat'l. Shipping Co. of Saudi Arabia United International Transport Co. Ltd. Saudi Ground Services Co. Saudi Land Transport Co. Transport Tihama Advertising & Public Relations Saudi Research & Marketing Group Saudi Printing & Packaging Co. Media and Publishing AlTayyar Travel Group Al Hokair Group Saudi Hotels & Resort Areas Co. Tourism Enterprise Co. Hotel and Tourism REITs TASI 5-Jan-17 Today / Avg 30 excl today 1.05 0.83 0.77 0.56 0.42 0.89 1.19 0.23 0.21 0.43 1.10 0.57 0.49 0.39 0.77 0.45 0.73 TOP SECTORS Retail Multi-Investment Building & Construction Telecom. & Information Tech. Insurance Industrial Investment Transport Energy & Utilities Banks & Financial Services Hotel and Tourism Petrochemical Industries Cement REITs Agriculture & Food Industries Media and Publishing Real Estate Development 1.30 1.26 1.05 1.02 0.94 0.91 0.89 0.88 0.79 0.77 0.66 0.63 0.45 0.44 0.43 0.39 TOP COMPANIES Tabouk Cement Co. Al-Sorayai Group LAZURDE Al Yamamah Steel Saudi Indistrial Development Co. Buruj Coop Insurance Co. Saudi IAIC Coop Insurance Co. Taiba Holding Co. Arabian Shield Coop. Insurance Co. Saudi Industrial Services Co. Saudi Fransi Coop. Insurance Co. Saudi Arabian Coop. Insurance Co. Al Ahsa Development Co. Gulf Union Coop. Insurance Co. Nama Chemicals Co. Saudi Indian Company for Coop. Ins. Yanbu Nat'l. Petrochemical Co. Electrical Industries Co Maadaniyah Ahmed H. Fitaihi Co. 4.88 4.30 3.92 3.31 3.13 2.93 2.85 2.63 2.45 2.22 2.20 2.15 2.02 1.96 1.92 1.78 1.78 1.77 1.72 1.60
  12. Market Value Indicators 5-Jan-17 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 5-Jan-17 FY2016 2017YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.35 -2.2% -1.7% 0.9% 15.2% -7.3% -6.9% -1.7% 0.57 3rd 8.73 0.90 6.17% 3,000,000,000 34,050,000,000 2.03% 17,803,540,561 2.52% 1020 Bank Al Jazira 14.05 -0.4% -1.1% 3.7% 40.5% -9.9% -12.3% -1.1% 1.15 3rd 6.40 0.70 0.00% 400,000,000 5,620,000,000 0.33% 4,934,831,181 0.70% 1030 The Saudi Investment Bank 15.25 0.0% 0.0% 5.2% 53.3% -2.8% -4.8% 0.0% 0.77 3rd 10.91 0.88 4.57% 700,000,000 10,675,000,000 0.63% 6,182,207,214 0.87% 1040 Saudi Hollandi Bank 12.90 -0.8% -7.5% 0.0% 35.1% -7.9% -3.5% -7.5% 0.88 3rd 8.35 1.13 0.97% 1,143,072,000 14,745,628,800 0.88% 4,067,067,779 0.57% 1050 Banque Saudi Fransi 25.00 -1.2% -4.2% -3.8% 25.0% -7.4% -6.8% -4.2% 1.25 3rd 7.37 1.06 4.20% 1,205,357,167 30,133,929,175 1.79% 16,141,264,650 2.28% 1060 The Saudi British Bank 24.50 0.0% -2.0% 1.2% 31.4% 2.9% 1.0% -2.0% 0.87 3rd 8.69 1.22 3.06% 1,500,000,000 36,750,000,000 2.19% 11,894,627,672 1.68% 1080 Arab National Bank 21.50 0.0% -2.9% 0.0% 42.9% -5.5% -6.3% -2.9% 0.91 3rd 7.46 0.94 4.65% 1,000,000,000 21,500,000,000 1.28% 10,398,140,525 1.47% 1090 Samba Financial Group 23.20 -0.6% -4.7% 0.9% 37.7% 3.6% 4.3% -4.7% 1.18 3rd 9.02 1.12 3.88% 2,000,000,000 46,400,000,000 2.76% 23,326,208,116 3.30% 1120 Al Rajhi Bank 62.75 0.0% -0.4% -0.8% 20.7% 15.1% 21.2% -0.4% 0.78 3rd 12.70 2.05 2.39% 1,625,000,000 101,968,750,000 6.06% 73,581,523,731 10.40% 1140 Bank Al Bilad 20.25 0.0% -1.9% 2.0% 35.0% -1.4% 1.1% -1.9% 1.10 3rd 15.37 1.73 0.00% 600,000,000 12,150,000,000 0.72% 6,395,909,992 0.90% 1150 Al Inmaa Bank 15.10 0.7% 0.0% 3.8% 33.6% 3.8% 2.4% 0.0% 1.04 3rd 15.12 1.21 3.31% 1,500,000,000 22,650,000,000 1.35% 16,735,334,832 2.37% 1180 National Commercial Bank 3rd 9.24 1.44 3.66% 2,000,000,000 84,600,000,000 5.03% 30,110,571,940 4.26% 9.72 1.28 3.37% 16,673,429,167 421,243,307,975 25.05% 221,571,228,191 31.31% TBFSI Banks & Financial Services 42.30 0.0% -0.7% 0.2% 24.4% -16.2% -16.5% -0.7% 0.97 15,623.37 -0.30% -1.7% 0.2% 26.9% 0.6% 1.9% -1.7% 0.91 Petrochemical & Industries 2001 Methanol Chemical Co. 7.90 -1.9% -1.3% 16.2% 45.0% 14.5% 11.9% -1.3% 1.38 3rd -7.06 0.72 0.00% 120,600,000 952,740,000 0.06% 952,740,000 0.13% 2002 National Petrochemical Co.*** 21.00 0.0% -1.2% 9.7% 38.6% 36.8% 28.4% -1.2% 1.40 3rd 14.39 1.59 0.00% 480,000,000 10,080,000,000 0.60% 1,728,484,338 0.24% 2010 Saudi Basic Industries Corp. 92.50 0.5% 1.1% -4.4% 10.1% 26.3% 19.2% 1.1% 0.93 3rd 16.88 1.74 5.95% 3,000,000,000 277,500,000,000 16.50% 58,302,600,150 8.24% 2020 Saudi Arabia Fertilizers Co. 73.50 -0.3% -2.0% -7.0% 14.0% -2.6% -9.4% -2.0% 0.80 3rd 26.74 4.65 8.16% 416,666,666 30,624,999,951 1.82% 12,263,155,422 1.73% 2060 National Industrialization Co. 17.05 -1.2% -2.3% -1.2% 36.4% 67.2% 64.6% -2.3% 1.25 3rd -20.40 1.42 0.00% 668,914,166 11,404,986,530 0.68% 9,937,801,874 1.40% 2170 Alujain Corp.*** 18.05 -1.4% -7.9% -10.2% 42.1% 36.2% 37.1% -7.9% 1.55 3rd 12.06 1.11 0.00% 69,200,000 1,249,060,000 0.07% 1,249,060,000 0.18% 2210 Nama Chemicals Co. 4.30 -9.3% -30.6% -33.8% -12.2% -37.7% -13.3% -30.6% 1.41 3rd -4.81 0.54 0.00% 128,520,000 552,636,000 0.03% 552,636,000 0.08% 2250 Saudi Industrial Inv. Group 18.00 -0.6% -4.5% -4.5% 37.4% 40.1% 36.1% -4.5% 1.36 3rd 15.54 1.07 0.00% 450,000,000 8,100,000,000 0.48% 6,765,057,054 0.96% 2260 Sahara Petrochemical Co. 14.05 -1.4% -4.7% 9.3% 44.8% 37.7% 43.9% -4.7% 1.26 3rd 29.59 1.11 3.56% 438,795,000 6,165,069,750 0.37% 5,674,707,553 0.80% 2290 Yanbu Nat'l. Petrochemical Co. 56.50 4.6% 4.6% 11.9% 20.7% 92.8% 66.2% 4.6% 1.13 3rd 15.19 2.03 3.54% 562,500,000 31,781,250,000 1.89% 11,330,436,494 1.60% 2310 Saudi Int'l. Petrochemical Co. 18.10 0.3% -4.0% 10.4% 37.1% 47.2% 34.6% -4.0% 1.37 3rd 151.89 1.14 6.63% 366,666,666 6,636,666,655 0.39% 5,869,401,446 0.83% 2330 Advanced Polypropylene Co. 46.70 -1.9% 1.5% 6.6% 17.6% 60.6% 46.4% 1.5% 0.96 4th 12.58 3.11 6.10% 196,794,000 9,190,279,800 0.55% 8,546,049,751 1.21% 2350 Saudi Kayan Petrochem. Co.*** 8.80 0.0% -0.6% 0.6% 46.7% 35.4% 30.1% -0.6% 1.55 3rd -22.26 1.03 0.00% 1,500,000,000 13,200,000,000 0.79% 8,579,978,959 1.21% 2380 Rabigh Refining & Petrochem. Co.*** 11.75 0.0% 0.0% 0.4% 17.5% 2.2% -4.1% 0.0% 1.52 3rd -8.91 1.26 0.00% 876,000,000 10,293,000,000 0.61% 2,235,346,156 0.32% 5,323.44 0.21% -0.4% -1.0% 19.7% 32.3% 25.0% -0.4% 1.07 17.34 1.81 5.60% 9,274,656,498 417,730,688,686 24.84% 133,987,455,196 18.94% 0.17% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 12.10 0.8% 0.8% 4.3% 20.4% -12.0% -16.4% 0.8% 0.94 3rd 10.69 1.14 9.09% 97,900,000 1,184,590,000 0.07% 1,184,590,000 3002 Najran Cement Co. 11.85 0.0% -0.8% -7.8% 15.6% -14.1% -18.4% -0.8% 1.08 3rd 12.30 0.98 8.44% 170,000,000 2,014,500,000 0.12% 1,501,292,604 0.21% 3003 City Cement Co. 15.25 -1.3% 0.0% 2.0% 29.2% 4.1% 1.7% 0.0% 1.04 3rd 12.55 1.43 8.20% 189,200,000 2,885,300,000 0.17% 1,442,650,000 0.20% 3004 Northern Region Cement Co. 12.70 -0.4% -1.2% -1.2% 27.6% -13.0% -14.0% -1.2% 1.03 3rd 14.17 1.18 8.66% 180,000,000 2,286,000,000 0.14% 2,015,369,617 0.28% 3005 Umm Al-Qura Cement Co 18.00 -0.8% 0.3% 0.6% 21.6% -32.8% -33.8% 0.3% 1.30 3rd -44.43 2.02 0.00% 55,000,000 990,000,000 0.06% 495,000,000 0.07% 3010 Arabian Cement Co. 45.50 0.0% 1.8% -10.3% 26.4% -0.4% -5.9% 1.8% 1.09 3rd 7.31 1.40 9.89% 100,000,000 4,550,000,000 0.27% 4,286,388,516 0.61% 3020 Yamamah Saudi Cement Co. Ltd. 23.05 -0.6% 0.9% 8.7% 31.0% -22.1% -27.5% 0.9% 0.88 3rd 9.29 1.27 13.02% 202,500,000 4,667,625,000 0.28% 4,384,882,336 0.62% 3030 Saudi Cement Co. 71.50 -0.3% 0.7% 5.9% 34.9% 15.8% 9.2% 0.7% 0.99 3rd 12.23 3.54 8.39% 153,000,000 10,939,500,000 0.65% 9,339,429,957 1.32% 3040 The Qassim Cement Co. 67.25 0.0% 0.0% 0.0% 33.2% 1.9% -3.9% 0.0% 0.68 3rd 13.11 3.37 9.29% 90,000,000 6,052,500,000 0.36% 3,376,664,868 0.48% 3050 Southern Province Cement Co. 82.25 0.3% 0.0% 3.1% 33.2% 22.8% 17.5% 0.0% 0.88 3rd 11.26 3.70 7.29% 140,000,000 11,515,000,000 0.68% 4,815,863,178 0.68% 3060 Yanbu Cement Co. 40.50 0.2% 0.0% 6.9% 33.2% -2.2% -6.9% 0.0% 0.99 3rd 9.90 1.86 12.35% 157,500,000 6,378,750,000 0.38% 4,813,473,762 0.68% 3080 Eastern Cement Co. 34.50 0.6% -0.3% 6.2% 39.1% 15.0% 9.1% -0.3% 0.79 3rd 10.90 1.28 7.25% 86,000,000 2,967,000,000 0.18% 2,316,054,069 0.33% 3090 Tabouk Cement Co. 13.65 5.0% 7.1% 6.6% 23.0% -3.5% -12.1% 7.1% 0.82 3rd 16.62 1.05 6.59% 90,000,000 1,228,500,000 0.07% 999,879,904 0.14% 3091 Al Jouf Cement Co. 9.05 0.0% 0.6% -1.1% 33.1% -11.7% -15.1% 0.6% 1.16 3rd 16.93 0.74 0.00% 130,000,000 1,176,500,000 0.07% 1,173,785,000 0.17% 4,343.03 0.01% 0.5% 2.3% 31.0% 0.2% -4.9% 0.5% 0.95 11.06 2.00 8.94% 1,841,100,000 58,835,765,000 3.50% 42,145,323,810 5.96% TCESI Cement Retail 4001 Al Othaim Markets 95.00 0.5% -3.6% -1.3% 34.3% 9.8% 11.0% -3.6% 0.87 3rd 19.15 3.73 2.11% 45,000,000 4,275,000,000 0.25% 2,801,117,750 0.40% 4002 Mouwasat Medical Services Co. 142.25 -3.4% -3.2% -1.2% 24.8% 11.8% 21.2% -3.2% 0.90 3rd 29.95 5.84 1.41% 50,000,000 7,112,500,000 0.42% 3,169,813,081 0.45% 4003 United Electronics Co. (eXtra) 26.50 -0.4% 0.8% 11.6% 55.4% -33.8% -34.3% 0.8% 1.44 3rd -58.52 1.89 3.77% 36,000,000 954,000,000 0.06% 378,104,491 0.05% 4004 Dallah Healthcare Holding Co 99.00 4.5% 4.5% 8.8% 33.3% 43.5% 34.9% 4.5% 1.19 3rd 25.57 4.00 1.52% 59,000,000 5,841,000,000 0.35% 2,592,459,540 0.37%
  13. Market Value Indicators 5-Jan-17 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 5-Jan-17 FY2016 2017YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 64.25 1.2% -2.3% -1.9% 8.9% 19.0% 18.5% -2.3% 0.87 3rd 18.54 2.93 1.17% 44,850,000 2,881,612,500 0.17% 1,847,712,037 4006 Saudi Marketing Company 33.70 2.1% 5.6% 12.7% 61.2% -22.6% -32.8% 5.6% 1.46 3rd 15.93 2.42 0.00% 45,000,000 1,516,500,000 0.09% 720,337,500 0.26% 0.10% 4007 Al Hammadi Co For Dev and Inv 40.90 1.5% -1.9% 2.5% 35.9% -14.8% -15.1% -1.9% 1.52 3rd 49.23 3.61 1.83% 120,000,000 4,908,000,000 0.29% 1,466,766,966 0.21% 4008 Saudi Company for Hardware 87.75 -0.3% 2.9% 16.6% 61.0% -10.9% -14.3% 2.9% 1.15 3rd 17.16 4.17 2.28% 24,000,000 2,106,000,000 0.13% 980,412,849 0.14% 4009 Middle East Healthcare Co. 74.50 0.7% 1.4% 17.3% 46.1% #DIV/0! 14.8% 1.4% 1.14 3rd 18.21 4.71 2.68% 92,040,000 6,856,980,000 0.41% 2,025,789,175 0.29% 4011 Lazurde Co for Jewelry 23.15 5.9% 6.9% 6.7% 20.9% #DIV/0! -41.5% 6.9% 1.42 3rd 11.74 1.94 0.00% 43,000,000 995,450,000 0.06% 298,635,000 0.04% 4050 Saudi Automotive Services Co. 18.75 -0.5% -0.3% 26.3% 67.4% -14.6% -15.5% -0.3% 1.57 3rd 53.66 1.42 2.67% 54,000,000 1,012,500,000 0.06% 764,716,013 0.11% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 38.00 0.3% 1.6% 11.8% 82.7% -4.0% -6.5% 1.6% 1.68 3rd 49.46 3.38 0.00% 10,000,000 380,000,000 0.02% 380,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 13.95 -1.4% 6.5% 11.6% 36.8% -2.8% -13.0% 6.5% 1.36 3rd -10.87 1.01 0.00% 55,000,000 767,250,000 0.05% 445,721,416 0.06% 4190 Jarir Marketing Co. 119.00 3.3% 2.8% -1.4% 45.1% -23.6% -27.4% 2.8% 1.00 3rd 14.66 6.78 6.48% 90,000,000 10,710,000,000 0.64% 10,259,979,247 1.45% 4200 Al Drees Petr. & Trans. Servs. Co. 38.30 -1.29% -1.8% -4.3% 35.3% -5.4% -9.5% -1.8% 1.00 3rd 14.09 2.40 5.22% 40,000,000 1,532,000,000 0.09% 1,481,261,232 0.21% 4240 Fawaz Abdulaziz Al Hokair Co. 36.70 0.5% -0.3% -4.2% 41.7% -45.6% -47.8% -0.3% 1.32 2nd 21.08 2.68 0.00% 210,000,000 7,707,000,000 0.46% 3,883,127,910 0.55% 4290 Al Khaleej Training & Educ. Co. 3rd 17.80 1.62 4.85% 40,000,000 824,000,000 0.05% 624,458,594 0.09% 20.22 4.12 2.36% 1,057,890,000 60,379,792,500 3.59% 34,120,412,801 4.82% TRESI Retail 20.60 -1.4% 4.0% 8.4% 42.1% -32.0% -42.6% 4.0% 1.68 10,303.65 1.20% 0.7% 1.9% 38.6% -15.6% -18.5% 0.7% 1.12 Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 33.30 -1.2% 0.6% 14.4% 29.6% 38.5% 29.8% 0.6% 0.67 3rd 17.47 2.29 4.20% 75,000,000 2,497,500,000 0.15% 1,801,183,147 0.25% 5110 Saudi Electricity Co. 23.10 0.0% 3.1% 18.5% 45.3% 48.1% 42.2% 3.1% 0.79 3rd 31.96 1.50 3.03% 4,166,593,815 96,248,317,127 5.72% 16,459,084,257 2.33% 8,302.69 -0.12% 2.9% 18.1% 43.6% 47.1% 41.0% 2.9% 0.78 31.30 1.51 3.06% 4,241,593,815 98,745,817,127 5.87% 18,260,267,404 2.58% 2.36% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 41.90 1.7% 4.5% 8.3% 38.3% -4.1% -19.5% 4.5% 1.19 3rd 21.76 2.20 4.77% 533,980,684 22,373,790,660 1.33% 16,667,166,486 2100 Food Products Co. 25.60 -0.4% 0.8% 10.1% 47.6% 0.8% -0.8% 0.8% 1.63 3rd -95.60 2.71 0.00% 20,000,000 512,000,000 0.03% 512,000,000 0.07% 2270 Saudia Dairy & Foodstuff Co. 123.00 -2.4% -1.2% -3.9% 4.2% 2.9% 11.2% -1.2% 0.65 2nd 12.98 3.57 3.25% 32,500,000 3,997,500,000 0.24% 1,908,032,457 0.27% 2280 Al Marai Co. 69.25 0.7% 1.1% 2.6% 29.4% 15.4% 16.7% 1.1% 0.60 3rd 26.69 4.32 1.25% 800,000,000 55,400,000,000 3.29% 20,094,526,440 2.84% 4061 Anaam Int'l. Holding Group Co. 18.00 1.4% 5.0% 10.4% 48.8% -14.5% -21.7% 5.0% 1.69 3rd 29.97 1.85 0.00% 19,600,000 352,800,000 0.02% 300,242,970 0.04% 6001 Halwani Bros 60.50 -1.6% -2.4% -2.0% 21.7% -11.7% -11.7% -2.4% 0.86 3rd 16.24 2.71 4.13% 28,571,430 1,728,571,515 0.10% 769,041,515 0.11% 6002 Herfy Food Services Co. 79.50 0.6% 1.9% -6.7% 25.7% -16.1% -22.6% 1.9% 0.95 3rd 17.71 4.85 3.77% 46,200,000 3,672,900,000 0.22% 1,163,975,400 0.16% 6004 Saudi Airlines Caterging Co. 102.50 -0.2% -0.5% 1.7% 26.9% -11.6% -16.6% -0.5% 0.87 3rd 13.40 6.44 6.83% 82,000,000 8,405,000,000 0.50% 3,414,596,953 0.48% 6010 Nat'l. Agriculture Dev. Co. 23.50 -2.5% -1.9% -1.5% 31.7% -17.4% -17.9% -1.9% 1.15 3rd 15.70 1.40 1.93% 84,700,000 1,990,450,000 0.12% 1,592,315,233 0.23% 6020 Qassim Agriculture Co.*** 9.35 -1.6% 0.0% 3.3% 26.4% -29.2% -30.2% 0.0% 1.34 3rd 13.34 1.31 0.00% 50,000,000 467,500,000 0.03% 467,489,341 0.07% 6040 Tabouk Agriculture Dev. Co. 11.55 0.9% 0.9% 5.5% 36.7% -8.3% -11.6% 0.9% 1.38 3rd -22.13 0.92 4.33% 45,000,000 519,750,000 0.03% 447,278,255 0.06% 6050 Saudi Fisheries Co.*** 13.15 -1.5% -5.4% 7.3% 46.9% -19.8% -13.7% -5.4% 1.45 3rd -16.83 4.01 0.00% 53,537,500 704,018,125 0.04% 271,024,117 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 43.20 -0.9% -2.5% -3.4% 76.3% -22.5% -19.5% -2.5% 1.71 3rd -38.28 5.53 0.00% 7,500,000 324,000,000 0.02% 323,918,352 0.05% 6070 Al Jouf Agriculture Dev. Co. 35.10 0.3% 0.9% 10.7% 29.5% 13.2% 4.5% 0.9% 1.32 3rd 12.32 1.21 2.85% 30,000,000 1,053,000,000 0.06% 707,379,777 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 11.50 0.9% 3.6% 12.2% 41.1% -33.9% -35.3% 3.6% 1.35 3rd 23.47 0.91 0.00% 50,000,000 575,000,000 0.03% 568,055,840 0.08% 8,643.52 0.66% 1.8% 4.1% 31.5% -0.3% -7.0% 1.8% 1.24 21.57 3.30 2.74% 1,888,589,614 102,425,030,300 6.09% 49,555,793,134 7.00% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 72.50 -0.3% 0.0% 0.0% 37.4% 8.2% 6.2% 0.0% 0.66 3rd 17.39 2.44 5.52% 2,000,000,000 145,000,000,000 8.62% 23,416,702,500 3.31% 7020 Etihad Etisalat Co. 23.90 0.0% -0.4% -2.8% 22.3% -14.3% -14.9% -0.4% 1.06 3rd -151.20 1.19 0.00% 770,000,000 18,403,000,000 1.09% 10,221,747,024 1.44% 7030 ZAIN KSA*** 8.40 1.8% 1.2% 0.6% 8.4% 3.1% -1.2% 1.2% 1.06 3rd -4.32 1.33 0.00% 583,729,175 4,903,325,070 0.29% 2,542,001,893 0.36% 7040 Etihad Atheeb Telecom. Co.*** 2.90 -1.7% -1.7% -7.9% -9.4% -45.3% -45.9% -1.7% 0.84 2nd -2.72 1.08 0.00% 157,500,000 456,750,000 0.03% 313,256,550 0.04% 1,591.07 -0.11% 0.0% -0.8% 29.9% -0.2% -1.8% 0.0% 0.94 17.39 2.44 5.52% 3,511,229,175 168,763,075,070 10.04% 36,493,707,967 5.16% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 107.75 2.4% -0.5% -1.4% 38.1% 36.0% 37.9% -0.5% 1.24 3rd 15.89 3.95 0.93% 100,000,000 10,775,000,000 0.64% 5,750,661,354 0.81% 8011 MetLife AIG ANB Coop Ins Co 24.35 0.6% -1.4% 9.2% 29.9% -27.6% -24.9% -1.4% 0.77 3rd -36.36 3.50 0.00% 35,000,000 852,250,000 0.05% 255,918,500 0.04% 8012 Aljazira Takaful Taawuni Co. 29.90 0.0% -0.3% 8.3% 35.3% -12.1% -10.4% -0.3% 1.40 3rd 44.21 2.82 0.00% 35,000,000 1,046,500,000 0.06% 313,950,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.55 -1.7% -1.7% 2.4% 7.5% -60.2% -59.9% -1.7% 1.30 3rd -1.84 2.28 0.00% 30,000,000 256,500,000 0.02% 256,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 26.40 -0.8% -2.2% 8.2% 43.5% -4.7% -2.2% -2.2% 1.37 3rd -36.86 2.79 0.00% 100,000,000 2,640,000,000 0.16% 963,600,000 0.14% 8040 Saudi Fransi Coop. Insurance Co.*** 32.50 1.6% -0.3% 8.0% 65.4% -20.7% -21.1% -0.3% 1.33 3rd 24.58 2.96 0.00% 20,000,000 650,000,000 0.04% 227,500,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 13.40 3.5% 8.9% 19.1% 47.3% 7.2% -5.7% 8.9% 1.54 3rd 29.50 1.84 0.00% 25,000,000 335,000,000 0.02% 234,500,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 25.10 0.0% 12.1% 21.8% 57.4% 134.6% 106.5% 12.1% 1.33 3rd 9.78 2.55 0.00% 40,000,000 1,004,000,000 0.06% 948,278,000 0.13% 8070 Arabian Shield Coop. Insurance Co.*** 52.25 9.5% 29.7% 84.6% 165.9% 99.4% 52.7% 29.7% 1.35 3rd 16.32 3.38 0.00% 20,000,000 1,045,000,000 0.06% 739,337,500 0.10% 8080 SABB Takaful*** 28.90 -0.3% -0.7% 12.5% 43.1% -11.3% -11.6% -0.7% 1.65 3rd -1,532.92 2.73 0.00% 34,000,000 982,600,000 0.06% 354,314,000 0.05%
  14. Market Value Indicators 5-Jan-17 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 5-Jan-17 FY2016 2017YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 20.40 4.9% 8.2% 20.7% 52.8% 16.9% 5.9% 8.2% 1.42 3rd 10.16 1.80 0.00% 25,000,000 510,000,000 0.03% 352,920,000 0.05% 8110 Saudi Indian Company for Coop. Ins.*** 16.60 2.8% 2.5% 9.6% 39.5% 26.7% 20.0% 2.5% 1.30 3rd -113.51 2.96 0.00% 20,500,000 340,300,000 0.02% 288,840,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 12.00 1.7% 6.2% 11.6% 41.2% 1.3% -7.0% 6.2% 1.38 3rd 18.13 1.98 0.00% 22,000,000 264,000,000 0.02% 179,582,400 0.03% 8130 Al Ahli Takaful Co.*** 40.00 -0.2% -0.7% 8.4% 48.1% -9.1% -9.2% -0.7% 1.41 3rd 22.56 3.24 1.25% 16,666,667 666,666,680 0.04% 296,670,680 0.04% 8140 Al Ahlia Insurance Co.*** 5.90 -1.7% 0.0% -4.8% 38.8% -19.2% -20.8% 0.0% 1.36 3rd -4.56 1.90 0.00% 32,000,000 188,800,000 0.01% 178,180,000 0.03% 8150 Allied Coop. Insurance Group*** 15.40 2.7% 2.0% 10.0% 22.2% -6.4% -12.2% 2.0% 1.52 3rd 23.61 2.43 0.00% 20,000,000 308,000,000 0.02% 184,800,000 0.03% 8160 Arabia Insurance Coop. Co.*** 11.55 0.9% 2.2% 10.5% 43.5% 5.5% -0.2% 2.2% 1.39 3rd 30.10 1.29 0.00% 26,500,000 306,075,000 0.02% 200,479,137 0.03% 8170 Trade Union Coop. Insurance*** 18.15 2.0% 5.8% 24.7% 96.2% -13.6% -20.2% 5.8% 1.48 3rd 14.63 1.77 0.00% 27,500,000 499,125,000 0.03% 333,116,025 0.05% 8180 Al Sagr Company for Coop. Ins.*** 43.20 1.9% 9.1% 19.0% 44.5% 24.1% 26.5% 9.1% 1.51 3rd 5.06 1.97 4.63% 25,000,000 1,080,000,000 0.06% 756,000,000 0.11% 8190 United Cooperative Assurance Co.*** 13.85 1.1% 6.1% 7.4% 26.5% 16.4% 7.0% 6.1% 1.27 3rd -1,138.67 1.81 0.00% 49,000,000 678,650,000 0.04% 444,238,750 0.06% 8200 Saudi Re for Coop Reins Co*** 6.20 0.8% 2.5% 5.1% 31.9% -11.4% -16.0% 2.5% 1.31 3rd 30.80 0.81 0.00% 100,000,000 620,000,000 0.04% 556,760,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 131.25 -1.3% -0.2% -9.6% 32.2% 13.1% 14.1% -0.2% 1.03 3rd 16.24 5.47 1.52% 80,000,000 10,500,000,000 0.62% 7,471,408,219 1.06% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 38.00 0.3% -1.6% 16.9% 92.9% 71.9% 73.9% -1.6% 1.40 3rd 22.57 3.83 0.00% 40,000,000 1,520,000,000 0.09% 699,200,000 0.10% 8240 ACE Arabia Coop. Insurance Co.*** 45.80 1.1% 2.0% 15.9% 76.8% -13.2% -17.2% 2.0% 1.39 3rd 14.84 2.13 0.00% 10,000,000 458,000,000 0.03% 251,900,000 0.04% 8250 AXA Cooperative Insurance Co.*** 17.35 1.2% 0.9% 16.4% 54.2% 5.5% 3.0% 0.9% 1.42 3rd 20.73 1.59 0.00% 45,000,000 780,750,000 0.05% 373,025,000 0.05% 8260 Gulf General Coop Insurance Co.*** 16.20 1.9% 0.9% 9.5% 42.1% -17.8% -21.7% 0.9% 1.53 3rd -93.16 1.74 0.00% 20,000,000 324,000,000 0.02% 210,600,000 0.03% 8270 Buruj Coop Insurance Co.*** 27.20 7.9% 13.3% 31.1% 60.0% 48.6% 33.7% 13.3% 1.30 3rd 13.15 2.52 0.00% 25,000,000 680,000,000 0.04% 408,408,000 0.06% 8280 Al Alamiya for Coop Ins Co.*** 24.80 1.8% 0.8% 7.6% 39.7% -57.6% -58.7% 0.8% 1.32 3rd 21.75 3.02 0.00% 40,000,000 992,000,000 0.06% 297,649,600 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.55 -0.6% -0.6% -5.5% 46.2% 15.5% 16.2% -0.6% 1.50 3rd 13.33 2.18 0.00% 55,500,000 474,525,000 0.03% 341,465,625 0.05% 8300 Wataniya Insurance Company*** 26.50 0.4% 0.8% 6.0% 48.9% -31.8% -33.7% 0.8% 1.25 3rd 144.37 3.19 0.00% 20,000,000 530,000,000 0.03% 204,050,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.20 -1.8% -3.0% 0.6% 40.2% 3.8% 3.0% -3.0% 1.54 3rd 15.20 2.24 0.00% 32,000,000 262,400,000 0.02% 205,984,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 16.50 0.9% 2.5% 17.0% 28.9% -48.1% -51.5% 2.5% 1.52 3rd -10.00 1.87 0.00% 20,000,000 330,000,000 0.02% 231,825,000 0.03% 8312 Alinma Tokio Marine Co 18.85 0.0% 0.0% 7.4% 15.3% -21.9% -21.8% 0.0% 1.57 3rd -39.65 2.90 0.00% 45,000,000 848,250,000 0.05% 273,796,250 0.04% 1,382.27 0.83% 1.8% 2.6% 41.4% 11.1% 9.2% 1.8% 0.81 15.85 3.95 0.93% 1,275,666,667 43,440,791,680 2.58% 25,270,635,840 3.57% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 39.00 -1.3% -2.5% -2.0% 63.2% -1.0% -2.7% -2.5% 1.50 3rd -100.26 2.16 1.28% 15,000,000 585,000,000 0.03% 585,000,000 0.08% 2120 Saudi Advanced Industries Co. 13.65 -1.4% 12.8% 27.6% 65.5% 5.0% -11.0% 12.8% 1.40 3rd -130.35 0.93 0.00% 50,000,000 682,500,000 0.04% 496,860,000 0.07% 2140 Al Ahsa Development Co.*** 13.90 1.1% 19.3% 19.8% 39.0% 15.8% -5.7% 19.3% 1.03 3rd -52.62 1.36 0.00% 49,000,000 681,100,000 0.04% 681,100,000 0.10% 2190 Saudi Industrial Services Co. 15.90 1.0% 6.7% 12.0% 24.7% 16.9% 1.4% 6.7% 1.34 3rd 11.72 1.08 3.14% 68,000,000 1,081,200,000 0.06% 910,979,768 0.13% 4080 Aseer Trading, Tourism & Mfg. Co. 18.10 -1.6% 0.8% 19.1% 33.6% -19.9% -23.1% 0.8% 1.20 3rd -48.80 1.00 3.42% 126,388,889 2,287,638,891 0.14% 1,120,594,132 0.16% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 11.65 -1.7% -2.5% -2.9% 12.0% -22.3% -23.9% -2.5% 0.90 3rd 85.06 1.59 4.29% 3,705,882,300 43,173,528,795 2.57% 2,158,676,440 0.31% 2,841.16 -0.91% 2.8% 7.6% 28.2% -10.0% -16.3% 2.8% 1.00 74.11 1.58 4.24% 4,029,271,189 48,693,467,686 2.90% 6,155,710,339 0.87% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 13.65 -0.4% 0.4% 4.2% 8.3% -46.6% -49.0% 0.4% 1.58 3rd -103.35 2.72 0.00% 95,000,000 1,296,750,000 0.08% 695,343,149 0.10% 1202 Middle East Paper Co 17.15 -0.6% 3.6% 9.6% 30.9% -28.8% -34.8% 3.6% 1.49 3rd 8.63 1.18 2.92% 50,000,000 857,500,000 0.05% 330,753,185 0.05% 1210 BCI 25.80 0.0% -0.4% -0.4% -17.6% 31.0% 27.0% -0.4% 0.54 3rd 14.62 1.51 3.88% 27,500,000 709,500,000 0.04% 552,992,427 0.08% 1211 MA'ADEN 39.90 0.5% 2.3% -0.3% 28.7% 18.0% 17.5% 2.3% 1.12 3rd 122.92 1.68 0.00% 1,168,478,261 46,622,282,614 2.77% 16,110,860,384 2.28% 1212 Astra Industrial 17.75 0.9% 3.5% 7.6% 37.6% -7.6% -13.4% 3.5% 1.30 3rd -60.58 1.04 0.00% 80,000,000 1,420,000,000 0.08% 750,541,000 0.11% 1213 Al-Sorayai Trading & Ind. Group Co. 11.65 9.9% 12.6% 13.1% 42.9% -27.4% -35.9% 12.6% 1.36 3rd -8.65 1.13 0.00% 37,500,000 436,875,000 0.03% 436,875,000 0.06% 1214 Al Hassan Ghazi Ibrahim Shaker 16.90 -0.3% 0.9% 8.3% 28.5% -36.9% -40.8% 0.9% 1.43 3rd 17.87 0.94 0.00% 63,000,000 1,064,700,000 0.06% 698,139,000 0.10% 2070 SPIMACO 37.90 0.0% -7.1% -0.5% 31.1% 15.2% 22.9% -7.1% 1.14 3rd 29.19 1.58 2.64% 120,000,000 4,548,000,000 0.27% 2,396,344,611 0.34% 2150 ZOUJAJ 20.75 -2.4% 4.3% 1.0% 36.1% -17.0% -24.3% 4.3% 1.29 3rd 20.01 1.10 7.23% 30,000,000 622,500,000 0.04% 437,848,551 0.06% 2180 FIPCO 37.20 -0.3% 4.5% 4.2% 36.8% -1.3% -5.8% 4.5% 1.47 3rd 47.57 2.20 2.69% 11,500,000 427,800,000 0.03% 427,800,000 0.06% 2220 Maadaniyah 25.00 -2.0% 3.3% 4.4% 44.9% -2.7% -5.5% 3.3% 1.57 3rd 29.35 1.70 2.00% 28,112,089 702,802,225 0.04% 453,555,375 0.06% 2230 Saudi Chemical Co. 42.30 0.0% 8.2% 5.5% 44.4% -25.1% -31.4% 8.2% 1.04 3rd 15.00 1.68 4.73% 63,240,000 2,675,052,000 0.16% 2,594,682,000 0.37% 2300 Saudi Paper Manufacturing Co. 10.45 0.0% 1.0% 5.0% 41.2% -43.7% -44.1% 1.0% 1.84 3rd -6.08 0.95 0.00% 45,000,000 470,250,000 0.03% 470,250,000 0.07% 2340 Al Abdullatif Industrial Investment Co. 16.10 2.5% 4.2% 10.3% 32.0% -44.1% -48.5% 4.2% 1.06 3rd 32.55 1.05 9.63% 81,250,000 1,308,125,000 0.08% 523,250,000 0.07% 4140 Saudi Industrial Export Co. 35.90 -0.8% 1.1% 1.1% 48.3% -7.9% -10.1% 1.1% 1.50 3rd -86.58 3.45 0.00% 10,800,000 387,720,000 0.02% 387,720,000 0.05% 6,520.85 0.40% 2.1% 1.6% 30.0% 1.5% -0.6% 2.1% 1.33 58.08 1.65 0.79% 1,911,380,350 63,549,856,839 3.78% 27,266,954,682 3.85% TIVSI Industrial Investment
  15. Market Value Indicators 5-Jan-17 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Shares Latest Ratio BETA Shares Performance 5-Jan-17 Since 3M Since 1Y FY2016 2017YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 26.20 0.0% 1.6% 8.0% 28.4% 17.5% 17.5% 1.6% 1.52 3rd 13.98 2.23 5.53% 43,875,000 1,149,525,000 0.07% 1,149,525,000 0.16% 1302 Bawan Company 23.65 2.4% 4.9% 16.2% 46.4% 6.5% -3.4% 4.9% 1.54 3rd 11.66 1.74 5.29% 60,000,000 1,419,000,000 0.08% 681,309,200 0.10% 1303 Electrical Industries Co 24.70 0.8% 2.3% 11.5% 43.6% -25.2% -28.8% 2.3% 1.56 3rd 23.71 1.80 4.05% 45,000,000 1,111,500,000 0.07% 398,028,150 0.06% 1304 Al Yamamah Steel Industries Co. 31.30 3.0% 7.6% 13.1% 41.3% #DIV/0! -19.2% 7.6% 1.20 4th 8.73 2.33 0.00% 50,800,000 1,590,040,000 0.09% 477,168,500 0.07% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.09% 784,375,000 0.11% 1320 Saudi Steel Pipe Co. 19.50 -1.3% 2.4% 14.7% 46.6% -6.5% -12.2% 2.4% 1.30 3rd 53.99 1.25 2.56% 51,000,000 994,500,000 0.06% 330,895,110 0.05% 1330 Abdullah A. M. Al-Khodari Sons Co. 12.90 0.8% -2.6% 27.7% 65.4% -13.7% -13.3% -2.6% 1.39 3rd -8.17 0.90 0.00% 55,781,250 719,578,125 0.04% 317,629,682 0.04% 2040 Saudi Ceramic Co. 33.70 -0.6% 1.2% -0.9% 35.3% -22.0% -28.5% 1.2% 1.25 3rd 19.54 0.92 5.93% 50,000,000 1,685,000,000 0.10% 1,275,683,777 0.18% 2090 National Gypsum Co. 14.60 0.3% 10.2% 19.7% 55.3% -4.3% -17.4% 10.2% 1.36 3rd 39.15 1.01 4.11% 31,666,667 462,333,338 0.03% 404,116,714 0.06% 2110 Saudi Cable Co. 6.05 0.0% 0.0% 3.4% 33.0% -19.9% -21.4% 0.0% 1.38 3rd -10.93 1.18 0.00% 76,000,000 459,800,000 0.03% 373,604,555 0.05% 2130 Saudi Indistrial Development Co. 11.15 3.2% 8.8% 13.8% 47.7% -20.6% -27.0% 8.8% 1.61 3rd -21.43 1.19 0.00% 40,000,000 446,000,000 0.03% 445,996,655 0.06% 2160 Saudi Arabian Amiantit Co. 8.20 0.0% -1.2% 8.6% 42.6% -6.8% -6.7% -1.2% 1.23 3rd -27.52 0.67 7.93% 115,500,000 947,100,000 0.06% 947,100,000 0.13% 2200 Arabian Pipes Co.*** 17.05 -1.7% -3.7% 7.9% 30.7% 29.7% 31.6% -3.7% 1.18 3rd -39.77 1.11 0.00% 40,000,000 682,000,000 0.04% 682,000,000 0.10% 2240 Zamil Industrial Investment Co. 31.00 0.0% -0.3% 10.7% 42.9% -1.0% -4.0% -0.3% 1.17 3rd 9.31 0.98 6.45% 60,000,000 1,860,000,000 0.11% 1,394,980,625 0.20% 2320 Al Babtain Power & Telecom Co. 26.10 -0.4% 3.2% -1.9% 22.0% -13.0% -17.9% 3.2% 1.59 3rd 7.16 1.38 7.66% 42,631,312 1,112,677,243 0.07% 1,112,677,243 0.16% 2360 Saudi Vitrified Clay Pipes Co. 70.25 -0.4% -2.1% -4.1% 17.6% -20.6% -23.7% -2.1% 0.95 3rd 11.34 3.68 8.54% 15,000,000 1,053,750,000 0.06% 647,915,750 0.09% 2370 Middle East Specialized Cables Co.*** 8.50 -0.6% 3.7% 3.7% 50.4% -4.5% -11.8% 3.7% 1.35 3rd 28.07 1.12 0.00% 60,000,000 510,000,000 0.03% 510,000,000 0.07% 4230 Red Sea Housing 28.80 -1.4% -2.4% 2.7% 27.7% 24.1% 21.1% -2.4% 1.28 3rd 16.72 1.74 2.60% 60,000,000 1,728,000,000 0.10% 846,720,000 0.12% 2,075.86 0.05% 1.3% 6.8% 36.2% -6.5% -10.8% 1.3% 1.12 13.12 1.44 4.55% 1,022,254,229 19,499,553,706 1.16% 12,779,725,961 1.81% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 25.50 -1.9% -2.7% 6.9% 53.2% 14.1% 13.9% -2.7% 1.35 3rd 32.26 0.91 3.92% 120,000,000 3,060,000,000 0.18% 921,864,500 0.13% 4090 Taiba Holding Co. 40.20 1.5% 0.0% 2.0% 16.2% 8.1% 8.4% 0.0% 0.75 3rd 22.44 1.66 4.98% 150,000,000 6,030,000,000 0.36% 3,661,721,560 0.52% 4100 Makkah Construction & Dev. Co. 90.00 0.6% -0.6% -2.2% 3.2% -2.2% -2.7% -0.6% 0.72 3rd 47.40 1.90 2.78% 164,816,240 14,833,461,600 0.88% 9,791,081,010 1.38% 4150 Arriyadh Development Co. 22.35 0.0% -1.5% 7.7% 17.3% 25.2% 24.4% -1.5% 0.89 3rd 9.66 1.61 5.82% 133,333,333 2,979,999,993 0.18% 2,921,845,985 0.41% 4220 Emaar, The Economic City 17.85 0.8% 4.1% 4.1% 48.8% 44.0% 32.4% 4.1% 1.08 3rd 120.00 1.79 0.00% 850,000,000 15,172,500,000 0.90% 5,574,121,763 0.79% 4250 Jabal Omar Dev. Co.*** 74.00 -1.0% -1.0% -1.3% 40.3% 37.7% 34.7% -1.0% 1.04 4th 118.36 6.82 0.00% 929,400,000 68,775,600,000 4.09% 41,715,329,654 5.90% 4300 Dar Al Arkan Real Estate Dev. Co. 6.05 0.8% -1.6% 0.8% 21.0% -0.8% -0.8% -1.6% 1.19 3rd 24.92 0.36 0.00% 1,080,000,000 6,534,000,000 0.39% 6,524,925,000 0.92% 4310 Knowledge Economic City*** 20.05 2.8% 10.8% 28.5% 59.8% 34.6% 17.2% 10.8% 1.58 3rd -555.60 2.17 0.00% 339,300,000 6,802,965,000 0.40% 2,045,100,000 0.29% 4320 Al Andalus Property Co. 20.55 -0.2% 4.6% 10.8% 45.7% #DIV/0! 9.1% 4.6% 1.36 3rd 14.75 1.57 2.43% 70,000,000 1,438,500,000 0.09% 418,398,658 0.06% 7,223.02 -0.24% -0.3% 0.5% 30.9% 24.2% 21.5% -0.3% 1.55 57.90 2.23 0.85% 3,836,849,573 125,627,026,593 7.47% 73,574,388,129 10.40% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 43.90 -0.5% 1.2% 6.0% 42.1% -8.4% -6.9% 1.2% 1.04 3rd 8.64 1.78 5.69% 393,750,000 17,285,625,000 1.03% 9,024,281,331 1.28% 4031 Saudi Ground Services Co. 64.25 -3.7% -3.0% 2.4% 65.2% 49.4% 46.6% -3.0% 1.14 3rd 16.02 4.10 3.18% 188,000,000 12,079,000,000 0.72% 3,607,310,275 0.51% 4040 Saudi Public Transport Co. 15.65 0.3% 3.3% 10.2% 31.5% 1.6% -9.6% 3.3% 1.47 3rd 22.86 1.25 3.19% 125,000,000 1,956,250,000 0.12% 1,602,099,514 0.23% 4110 Saudi Land Transport Co.*** 56.25 -0.4% -6.6% 5.1% 83.4% 11.1% 13.9% -6.6% 1.41 3rd 30.40 4.42 0.00% 24,000,000 1,350,000,000 0.08% 875,752,313 0.12% 4260 United International Transport Co. Ltd. 33.10 -2.1% -1.8% -3.5% 24.4% -0.7% -6.0% -1.8% 1.30 3rd 10.69 2.10 3.78% 61,000,001 2,019,100,033 0.12% 1,460,412,812 0.21% 7,939.18 -1.26% -0.3% 4.7% 45.5% 3.0% 2.3% -0.3% 1.63 11.28 2.24 4.34% 791,750,001 34,689,975,033 2.06% 16,569,856,244 2.34% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 27.90 -1.8% -17.7% 8.6% 8.6% -3.5% 13.8% -17.7% 1.02 2nd -10.63 4.58 0.00% 15,000,000 418,500,000 0.02% 418,500,000 0.06% 4210 Saudi Research & Marketing Group 33.10 -0.9% -2.4% -1.2% 79.4% -42.2% -41.3% -2.4% 1.53 3rd -8.90 3.10 0.00% 80,000,000 2,648,000,000 0.16% 948,013,790 0.13% 4270 Saudi Printing & Packaging Co. 19.50 -1.3% -3.2% 3.2% 78.9% -24.7% -23.4% -3.2% 1.75 3rd -31.44 0.00 0.00% 60,000,000 1,170,000,000 0.07% 555,750,000 0.08% 2,578.32 -1.03% -2.7% 0.4% 79.2% -24.5% -23.5% -2.7% 1.13 - - - 155,000,000 4,236,500,000 0.25% 1,922,263,790 0.27% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 38.90 -1.3% 6.0% 9.3% 48.5% -44.4% -49.2% 6.0% 1.67 3rd 9.09 1.50 0.00% 209,650,000 8,155,385,000 0.49% 5,362,968,106 0.76% 1820 Abdulmohsen Alhokair group 36.90 0.3% -3.7% 3.1% 72.0% -38.0% -42.2% -3.7% 1.58 3rd 12.74 2.48 6.78% 55,000,000 2,029,500,000 0.12% 1,114,159,744 0.16% 4010 Saudi Hotels & Resort Areas Co. 24.05 -1.2% 0.8% 15.1% 43.2% -6.4% -10.7% 0.8% 1.37 3rd 21.13 1.36 4.99% 100,000,000 2,405,000,000 0.14% 864,417,197 0.12% 4170 Tourism Enterprise Co. 33.70 -0.9% 0.9% 3.7% 50.8% -26.9% -22.5% 0.9% 1.71 3rd -793.48 3.51 0.00% 10,150,000 342,055,000 0.02% 342,055,000 0.05% 9,753.74 -1.03% 3.7% 8.7% 51.0% -39.6% -44.0% 3.7% 1.16 10.76 7.14 0.95% 374,800,000 12,931,940,000 0.77% 7,683,600,047 1.09% THTSI Hotel & Tourism 11.10 0.5% 0.0% -3.5% #DIV/0! - 11.0% 0.0% - - - - 50,000,000 555,000,000 0.03% 204,567,239 0.03% RRTI REITs 5,550.00 0.45% 0.0% -3.5% #DIV/0! - 11.0% 0.0% - - - - 50,000,000 555,000,000 0.03% 204,567,239 0.03% TASI Tadawul All Share Index 7,198.73 0.01% -0.2% 1.3% 28.9% 6.8% 4.3% -0.2% 1.00 15.70 1.77 3.91% 51,935,460,278 1,681,347,588,194 100.0% 707,561,890,774 100.0% 4330 Riyad REIT Fund - *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) As of 5-Jan-2017 GAINERS 9.9% 9.5% 7.9% 5.9% Arabian Shield Buruj LAZURDE 5.0% TCC 4.9% SAICO 4.6% 4.5% 3.5% AlSorayai Group YANSAB SGS Mouwasat ‐9.3% ‐3.7% ‐3.4% NADEC ‐2.5% SADAFCO ‐2.4% Glass ‐2.4% RIBL ‐2.2% Dallah Health Budget Saudi ‐2.1% SALAMA Maadaniyah ‐2.0% Real Estate ‐1.9% Advanced ‐1.9% CHEMANOL ‐1.9% Amana Insurance ‐1.8% Tihama ‐1.8% APC ‐1.7% 3.3% Jarir 3.2% Saudi Industrial 3.0% Nama Chemicals LOSERS AlYamamah Steel 2.8% KEC 2.8% WAFA Insurance 2.7% ACIG 2.5% AlAbdullatif Malath Insuranc ‐1.7% 2.4% Bawan Atheeb Telecom ‐1.7% 2.4% Tawuniya Kingdom ‐1.7% Al‐Ahlia ‐1.7% Assir ‐1.6% 2.1% 2.0% Farm Superstore Trade Union Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”