Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 4 January

IM Research
By IM Research
7 years ago
Saudi Stock Market Daily Market Performance Report- 4 January

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 4-Jan-2017 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 4-Jan-2017 Saudi Indices Tadawul  All Share Index Cement Agriculture & Food Ind. Multi‐Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 0.95% Current Previous Day 7,198.11 7,250.76 -0.73% 0.05% High 7,254.61 7,260.37 Low 7,182.79 7,209.51 TASI Percent Change Market P / E 0.17% 0.06% ‐0.15% 0.01% ‐0.38% ‐0.73% ‐0.45% ‐0.61% ‐0.76% ‐0.93% ‐1.08% ‐1.35% ‐1.79% 14.4% 12.0% 9.6% 9.0% 7.8% 5.9% 5.0% 3.8% 3.5% 3.2% 3.0% 2.7% 0.1% 3.91% 3.88% 0.2800 2.2128 1,680,814 1,691,156 5,031,016,273.05 5,151,905,839.90 261,905,436 304,903,724 138,147 132,104 Market Capilization (SAR million) Value (SAR) # of Transactions 17.3% 1.0% Dividend Yield 5,031,016,273.05 Turnover by Sector - Volume Turnover by Sector - Value (SAR) 1.6% 1.78 Volume ‐1.57% Insurance Industrial Investment Petrochemical Industries Retail Banks & Financial Svcs Building & Construction Real Estate Dev. Multi‐Investment Agriculture & Food Ind. Media and Publishing Transport Hotel and Tourism Energy & Utilities Cement Telecom. & Info. Tech. REITs 15.79 1.77 Adv. / Decl. ratio ‐0.17% ‐0.59% 15.69 Market P / BV Insurance Real Estate Dev. Industrial Investment Building & Construction Banks & Financial Svcs Petrochemical Industries Retail Multi‐Investment Agriculture & Food Ind. Media and Publishing Energy & Utilities Transport Cement Hotel and Tourism Telecom. & Info. Tech. REITs 261,905,436 15.8% 15.1% 11.5% 9.5% 9.2% 8.9% 8.2% 6.2% 3.9% 2.6% 2.2% 2.0% 1.8% 1.7% 1.3% 0.1% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 7,198.11 5,327.49 7,290.33 04-Jan-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -0.73% -53 -0.59% -43 -0.17% -12 15,670.96 11,798.43 16,170.39 -0.59% -93 -1.79% -286 -1.37% -217 Petrochemical Industries 5,312.10 3,267.08 5,519.73 -1.08% -58 -1.62% -88 -0.59% -31 Cement 4,342.50 2,985.01 4,594.88 -0.15% -7 0.18% 8 0.51% 22 10,181.23 7,242.77 12,365.22 -1.35% -139 -0.56% -57 -0.48% -49 Energy & Utilities 8,312.53 4,491.59 8,568.36 0.06% 5 2.84% 229 2.99% 242 Agriculture & Food Industries 8,587.14 6,066.37 9,072.37 -1.57% -137 1.49% 126 1.18% 100 Telecom. & Information Tech. 1,592.85 1,162.14 1,692.97 -0.61% -10 -0.72% -12 0.06% 1 Insurance 1,370.94 906.93 1,395.23 -0.17% -2 0.94% 13 0.95% 13 Multi-Investment 2,867.16 2,056.62 3,256.66 -0.38% -11 2.59% 72 3.75% 104 Industrial Investment 6,494.80 4,638.80 7,155.04 0.17% 11 1.15% 74 1.65% 105 Building & Construction 2,074.91 1,399.80 2,244.75 -1.79% -38 0.62% 13 1.26% 26 Retail Real Estate Development 7,240.30 4,505.84 7,342.06 -0.76% -55 -0.30% -21 -0.06% -4 Transport 8,040.34 5,083.85 8,123.54 0.01% 1 2.41% 189 0.99% 79 Media and Publishing 2,605.27 1,330.92 3,657.56 0.95% 25 -2.74% -74 -1.66% -44 Hotel and Tourism 9,854.97 6,063.65 16,412.07 -0.93% -92 5.02% 471 4.74% 446 REITs 5,525.00 5,000.00 6,575.00 -0.45% -25 -1.34% -75 -0.45% -25 VALUE (SAR Thousand) Sector Name TRADES Current Current Current Current 5,031,016 5,151,906 -2.35% 261,905 304,904 -14.1% Banks & Financial Services 452,237 552,183 -18.1% 24,078 27,727 -13.2% 7,747 6,838 Petrochemical Industries 605,410 790,819 -23.4% 23,217 36,349 -36.1% 10,527 11,330 82,456 78,615 4,591 4,369 2,606 3,134 Retail 481,879 375,016 28.5% 21,543 14,638 16,207 11,856 36.7% Energy & Utilities 136,791 127,329 7.4% 5,794 5,458 1,950 1,671 16.7% Agriculture & Food Industries 192,228 193,579 -0.7% 10,137 9,509 6.6% 6,235 6,238 0.0% Telecom. & Information Tech. 51,676 92,311 -44.0% 3,314 3,735 -11.3% 1,181 1,133 Insurance 870,350 758,462 14.8% 41,416 43,496 -4.8% 30,125 26,785 12.5% Multi-Investment 251,960 351,136 -28.2% 16,331 23,721 -31.2% 7,912 10,890 -27.3% Industrial Investment 724,948 457,227 58.6% 30,050 23,159 29.8% 19,298 14,145 36.4% Building & Construction 391,715 442,340 -11.4% 24,982 32,672 -23.5% 13,691 14,576 -6.1% Real Estate Development 297,695 482,907 -38.4% 39,618 65,763 -39.8% 6,161 7,733 -20.3% Transport 162,363 88,656 83.1% 5,198 2,922 77.9% 3,109 4,009 -22.4% Media and Publishing 174,164 144,085 20.9% 6,891 5,429 26.9% 7,019 6,581 6.7% Hotel and Tourism 152,471 215,243 -29.2% 4,502 5,778 -22.1% 4,251 5,082 -16.4% 2,673 1,996 34.0% 241 179 34.4% 128 103 24.3% Tadawul All Share Index Cement REITs Changes VOLUME (Thousand) 4.9% Changes 5.1% 47.2% 6.2% Current Current 138,147 132,104 Changes 4.6% 13.3% -7.1% -16.8% 4.2% Page 4 of 17
  5. Market Trends over the last 10 days 04-Jan-17 TASI movement and market turnover 7 .00 Total Turnover - bln Market Volume and number of trades 400,000 7,300 TASI 6.00 Total Volume 160,000 No. of Trades 350,000 140,000 300,000 120,000 250,000 100,000 200,000 80,000 150,000 60,000 100,000 40,000 50,000 20,000 7,250 5.00 4.00 7,150 3.00 (In '000) (SR bln) 7,200 7,100 2.00 4-Jan 3-Jan 2-Jan 1-Jan 29-Dec 28-Dec 27-Dec 26-Dec 25-Dec 22-Dec 4-Jan 3-Jan 2-Jan 1-Jan 29-Dec 28-Dec 27-Dec 7,000 26-Dec 25-Dec 7,050 22-Dec 1.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 7 stocks rising for 3 consecutive days Company Total of 20 stocks losing for 3 consecutive days 1-Jan 2-Jan 3-Jan 4-Jan 1-Jan 2-Jan 3-Jan 4-Jan MAADEN 39.20 39.30 39.40 39.70 Company SABB 25.20 25.00 24.55 24.50 SCC 39.70 40.00 41.50 42.30 SAFCO 76.50 75.25 75.00 73.75 Al Yamamah Steel 29.10 29.60 29.90 30.40 BSFR 25.90 25.60 25.50 25.30 Sagr Insurance 39.80 40.30 41.50 42.40 ARNB 22.20 22.00 21.70 21.50 Alkhaleej Trng 19.95 20.30 20.80 20.90 Saudi Hollandi 13.80 13.60 13.15 13.00 ADC 11.95 12.25 13.15 13.75 Industrialization 17.60 17.55 17.50 17.25 Glass 20.25 20.50 21.00 21.25 SIIG 18.90 18.85 18.80 18.10 #N/A #N/A #N/A #N/A #N/A Sipchem 18.90 18.65 18.40 18.05 #N/A #N/A #N/A #N/A #N/A Dar Al Arkan 6.20 6.15 6.05 6.00 #N/A #N/A #N/A #N/A #N/A Sahara 14.85 14.75 14.65 14.25 #N/A #N/A #N/A #N/A #N/A Pharmaceutical 40.20 39.50 39.10 37.90 #N/A #N/A #N/A #N/A #N/A A.Othaim Market 98.00 97.25 96.50 94.50 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 4-Jan-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies Arabian Shield 9.9% ADC 1Week 17.0% Arabian Shield 18.4% Thim'ar -4.8% Nama Chemicals -29.4% Nama Chemicals -21.8% ADC 4.6% Arabian Shield 15.8% ADC 18.0% Al Andalus -4.2% Tihama -17.7% Tihama -16.2% Maadaniyah 3.2% Saudi Advanced 13.1% Saudi Advanced 14.5% ASLAK -4.0% Alujain -9.0% Pharmaceutical -7.1% SASCO 2.4% Walaa Insurance 10.6% Walaa Insurance 12.1% Al Hokair Group -3.9% Sipchem -7.9% Saudi Hollandi -6.8% Buruj 2.4% NGC Savola Group -3.7% Al Hokair Group -6.8% Alujain -6.6% 9.4% Companies 2017YTD NGC 9.8% 2017YTD SACO 2.3% ALTAYYAR 8.8% SCC 8.2% SIIG -3.7% Saudi Hollandi -6.8% mubarrad -6.2% Sagr Insurance 2.2% KEC 8.0% Fitaihi Group 8.0% Farm Superstore -3.2% SIIG -5.7% Sipchem -4.2% SCC 1.9% Trade Union 7.9% KEC 7.7% AlSorayai Group -3.2% Pharmaceutical -5.0% SAMBA -4.1% Tihama 1.8% UCA 7.0% ALTAYYAR 7.4% Saudi Industrial -3.1% BSFR -4.9% A.Othaim Market -4.1% AlYamamah Steel 1.7% SCC 6.5% Sagr Insurance 7.1% Pharmaceutical -3.1% SAMBA -4.7% SIIG -4.0% Market Cap. (SR million.) Market Trading Performance 176 Trading Turnover Current 1,680,814 Companies UP 35 Value Previous Day 1,691,156 Companies Down 125 Volume Difference (10,342) Top 10 Most Active by Value Companies Unchanged 33.9% 16 Top 10 Most Active by Volume # of Trans. 39.2% % to total Companies Volume Traded % to total SABIC 325,886,442 6.5% Dar Al Arkan 36,355,431 13.9% Alinma 258,128,004 5.2% Alinma 17,120,151 Dar Al Arkan 218,829,847 4.4% Al Ahsa for Dev. 8,265,683 Saudi Chemical 184,577,650 3.7% SASCO SASCO 140,761,303 2.8% Saudi Electricity 131,101,194 Arabian Shield 128,504,791 Sector Movers Value / Trans. SAR 5,031,016,273 -2.35% Banks & Financial Services 58,375.75 261,905,436 -14.10% Petrochemical Industries 57,510.20 Cement 31,640.79 Retail 29,732.78 Energy & Utilities 70,149.31 138,147 Value Traded (SAR) Companies 1 Day %chg. Top 10 Most Active by # of Trades 4.57% 26.0% Trades % to total Agriculture & Food Industries 30,830.42 SASCO 5,062 3.7% Telecom. & Information Tech. 43,756.24 6.6% Alinma 4,222 3.1% Insurance 28,891.28 3.2% Tihama 3,708 2.7% Multi-Investment 31,845.30 7,382,795 2.8% Al Ahsa for Dev. 3,674 2.7% Industrial Investment 37,565.97 Saudi Kayan 6,395,311 2.5% Arabian Shield 3,640 2.7% Building & Construction 28,611.14 2.6% Saudi Industrial 6,117,162 2.3% SABIC 3,525 2.6% Real Estate Development 48,319.33 2.6% Saudi Electricity 5,624,934 2.2% Dar Al Arkan 3,343 2.4% Transport 52,223.62 Companies Al Ahsa for Dev. 113,253,607 2.3% Fitaihi Group 5,555,725 2.1% Saudi Chemical 3,260 2.4% Media and Publishing 24,813.18 Maadaniyah 101,621,177 2.0% SISCO 5,040,416 1.9% Maadaniyah 2,683 2.0% Hotel and Tourism 35,867.04 96,025,367 1.9% Saudi Re 4,421,939 1.7% SPPC 2,465 1.8% REITs 20,883.33 Sagr Insurance Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 4-Jan-17 728,115 1,269,601 131,012 905,396 500,028 340,063 122,655 702,969 1,320,835 405,932 17,120,151 531,740 23,546,757 2,892,089 116,903 3,534,012 154,253 665,398 856,746 1,653,569 415,118 3,137,682 242,914 363,082 1,257,760 6,395,311 1,532,410 23,217,247 391,271 610,119 319,922 177,809 1,087,260 207,315 256,542 73,273 11,182 58,995 74,317 45,164 264,447 1,013,467 4,591,083 71,137 6,015 1,086,717 36,532 Volume Avg. 30days 1,653,178 2,955,674 301,139 734,971 511,908 406,110 400,668 1,115,584 2,310,135 790,683 25,754,872 899,572 36,934,922 4,656,591 225,476 4,533,167 254,688 988,601 1,802,455 3,158,925 795,576 4,269,929 550,140 947,875 572,889 12,559,564 4,504,945 39,820,820 617,994 1,150,675 525,824 540,191 764,929 334,545 513,167 197,748 136,094 68,202 360,171 133,677 264,477 787,748 6,395,441 73,444 82,144 653,034 76,155 Vol. 30days Today / Avg excl. today 30 excl today 1,708,153 0.43 3,050,097 0.42 386,714 0.34 855,847 1.06 525,878 0.95 436,091 0.78 417,987 0.29 1,131,025 0.62 2,383,588 0.55 797,348 0.51 26,095,604 0.66 961,794 0.55 37,788,330 0.62 4,652,006 0.62 226,735 0.52 4,618,526 0.77 262,426 0.59 1,030,154 0.65 1,832,477 0.47 3,253,317 0.51 848,510 0.49 4,451,318 0.70 564,010 0.43 969,340 0.37 565,994 2.22 12,695,602 0.50 4,673,606 0.33 40,644,020 0.57 652,995 0.60 1,213,405 0.50 535,681 0.60 561,660 0.32 755,609 1.44 339,177 0.61 525,306 0.49 201,479 0.36 144,299 0.08 67,815 0.87 376,582 0.20 135,013 0.33 273,424 0.97 808,670 1.25 6,591,116 0.70 76,047 0.94 84,011 0.07 650,570 1.67 81,194 0.45 Today Prices 4-Jan-17 11.60 14.10 15.25 13.00 25.30 24.50 21.50 23.35 62.75 20.25 15.00 42.30 15,670.96 8.05 21.00 92.00 73.75 17.25 18.30 4.85 18.10 14.25 54.00 18.05 47.60 8.80 11.75 5,312.10 12.00 11.85 15.45 12.75 18.15 45.50 23.20 71.75 67.25 82.00 40.40 34.30 13.00 9.05 4,342.50 94.50 147.25 26.60 94.75 Open 11.70 14.20 15.35 13.10 25.50 24.40 21.70 23.40 63.00 20.30 15.10 42.40 15,763.98 8.20 21.30 92.00 75.00 17.50 18.70 4.85 18.85 14.60 54.25 18.40 47.80 8.90 11.85 5,370.26 12.15 11.95 15.35 12.70 18.35 46.00 23.15 70.75 67.50 82.50 40.60 34.90 13.15 9.15 4,349.06 96.50 148.00 26.50 95.50 Low 11.55 14.05 15.25 12.85 25.30 24.40 21.50 23.20 62.75 20.20 15.00 42.00 15,648.39 7.95 20.80 91.75 73.25 17.10 18.20 4.65 18.00 14.15 54.00 18.00 47.10 8.75 11.70 5,298.83 12.00 11.85 15.30 12.70 17.85 45.50 23.05 70.25 67.25 81.75 40.20 34.20 12.90 9.00 4,331.38 94.25 147.00 26.40 94.50 One Year Prices High 11.70 14.25 15.40 13.10 25.50 24.55 21.70 23.40 63.25 20.35 15.15 42.50 15,775.11 8.25 21.30 92.50 75.00 17.50 18.75 5.00 18.85 14.65 54.75 18.40 48.20 8.90 11.90 5,370.26 12.15 11.95 15.50 12.85 18.50 46.00 23.20 71.75 67.50 83.00 40.60 34.90 13.20 9.25 4,358.60 96.50 148.00 27.20 95.50 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.45 15.95 15.93 14.20 27.80 25.90 23.30 25.20 65.00 21.45 15.50 50.75 16,170.39 8.35 22.80 98.50 82.00 18.25 22.60 7.20 19.90 14.95 55.25 19.75 48.60 9.45 13.50 5,519.73 14.00 14.85 15.70 14.80 26.80 57.00 30.40 71.75 68.25 83.50 52.25 36.20 17.70 10.30 4,594.88 110.00 152.75 40.50 96.00 Remarks Page 7 of 17
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 National Medical Care Company Saudi Marketing Company Al Hammadi Co For Dev and Inv Saudi Company for Hardware Middle East Healthcare Co. Lazurde Co for Jewelry Saudi Automotive Services Co. National Agriculture Marketing Co. Fitaihi Holding Group Jarir Marketing Co Aldrees Petroleum & Transport Svcs C Fawaz Abdulaziz AlHokair Co Alkhaleej Training and Education Co Retail National Gas & Industrialization Co. Saudi Electricity Co Energy & Utilities SAVOLA Group Food Products Co. Saudia Dairy & Foodstuff .Co Almarai Company Anaam International Holding Group Co Halwani Bros Herfy Food Services Co Saudi Airlines Catering Co. National Agriculture Development Co. Qassim Agriculture Co. Tabuk Agriculture Development Co. Saudi Fisheries Co. Ash-Sharqiyah Development Co Al-Jouf Agriculture Development Co. Jazan Development Co. Agriculture & Food Industries Saudi Telecom Etihad Etisalat Co Mobile Telecom. Co. Saudi Arabia Etihad Atheeb Telecommunication Co TeleCom. & Info. Technology The Co. for Cooperative Insurance MetLife AIG ANB Coop Ins Co Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsuran The Mediterranean & Gulf Insurance & Allianz Saudi Fransi Cooperative Insura Saudi IAIC Cooperative Insurance Co. Saudi United Cooperative Insurance Co Arabian Shield Cooperative Insurance SABB Takaful Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 4-Jan-17 Avg. 30days excl. today 30 excl today 4-Jan-17 Open Low High Low High 0.46 0.50 0.15 0.56 0.20 0.64 2.68 1.17 4.59 0.54 0.50 0.61 3.79 1.89 0.52 1.46 1.38 0.64 1.10 0.45 0.04 0.74 0.39 0.54 0.45 0.52 0.48 0.99 0.32 0.24 0.17 0.51 0.55 0.32 0.55 0.40 0.27 0.38 0.20 0.34 0.50 1.02 0.80 0.68 0.80 1.00 3.77 0.68 63.50 33.00 40.30 88.00 74.00 21.85 18.85 37.90 14.15 115.25 38.80 36.50 20.90 10,181.23 33.70 23.10 8,312.53 41.20 25.70 126.00 68.75 17.75 61.50 79.00 102.75 24.10 9.50 11.45 13.35 43.60 35.00 11.40 8,587.14 72.75 23.90 8.25 2.95 1,592.85 105.25 24.20 29.90 8.70 26.60 32.00 12.95 25.10 47.70 29.00 64.75 34.20 40.70 86.25 74.00 22.20 18.45 39.90 14.00 118.00 39.30 37.00 20.85 10,320.58 33.50 23.05 8,307.61 42.50 25.70 127.75 68.50 18.15 61.75 79.00 103.50 24.55 9.60 11.75 13.55 44.20 35.50 11.60 8,724.08 72.75 24.20 8.30 2.90 1,602.62 108.00 24.40 30.20 9.00 26.60 32.70 13.25 25.30 44.90 29.40 63.50 32.80 40.10 86.25 72.50 21.75 18.20 37.20 13.95 115.25 38.50 36.50 20.65 10,167.43 33.50 23.00 8,275.21 41.20 25.30 126.00 68.50 17.50 61.50 77.50 102.75 24.00 9.40 11.45 13.30 43.60 34.80 11.35 8,587.14 72.50 23.90 8.25 2.90 1,589.09 105.25 24.15 29.60 8.55 26.30 31.70 12.85 24.70 44.70 28.60 64.75 34.20 40.90 88.00 74.00 22.35 19.75 40.00 14.60 118.00 39.40 37.50 21.80 10,355.06 33.70 23.55 8,455.85 42.70 26.30 127.75 69.25 18.25 62.00 79.00 103.75 24.60 9.65 11.75 13.70 44.30 35.50 11.65 8,728.49 73.00 24.25 8.30 2.95 1,603.32 108.00 24.65 30.40 9.00 27.30 32.70 13.35 25.90 47.70 29.70 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 47.70 48.20 99.75 78.50 40.70 22.00 40.50 17.30 158.00 43.50 67.75 32.80 12,365.22 33.90 23.95 8,568.36 48.00 31.00 161.75 69.25 21.85 75.75 97.75 118.00 29.09 13.30 16.60 16.70 57.00 37.00 17.40 9,072.37 74.00 32.20 9.60 5.30 1,692.97 119.50 45.30 37.30 21.60 28.20 46.50 19.10 25.90 47.70 32.80 118,270 203,764 60,202 36,415 38,294 984,947 7,382,795 1,986,867 5,555,725 75,507 148,368 411,154 3,340,603 21,543,312 169,212 5,624,934 5,794,146 454,712 1,513,377 37,791 73,437 872,328 22,070 66,332 85,143 374,681 1,824,121 2,806,088 493,327 264,739 48,279 1,200,477 10,136,902 285,704 519,020 2,084,148 425,551 3,314,423 46,685 246,119 355,019 2,485,549 1,615,698 317,372 1,002,889 1,996,869 2,746,004 919,276 246,553 403,540 405,190 62,313 178,345 1,510,470 2,901,639 1,677,458 1,356,361 129,190 282,751 653,338 967,188 11,659,112 328,110 3,968,177 4,296,287 663,597 1,394,676 83,292 587,320 1,180,768 49,872 117,230 181,016 700,800 3,794,426 2,823,588 1,510,083 1,094,210 278,826 2,335,958 16,795,662 824,960 916,612 5,143,602 1,562,296 8,447,470 221,688 713,075 699,100 2,486,394 2,006,390 460,082 1,257,788 2,003,870 781,346 1,322,630 259,811 408,060 409,890 65,445 188,446 1,531,589 2,753,599 1,691,233 1,210,351 138,852 296,691 673,540 881,455 11,400,785 326,389 3,861,808 4,188,197 710,717 1,370,838 84,073 1,961,954 1,184,876 57,296 122,766 190,383 725,388 3,796,041 2,832,677 1,531,474 1,116,146 287,825 2,351,064 18,323,517 889,413 948,800 5,234,165 1,588,242 8,660,620 234,313 717,295 707,290 2,432,712 2,012,993 468,206 1,258,755 1,987,308 729,220 1,360,181 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 8 of 17
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Sanad Insurance & Reinsurance Coope Saudi Arabian Cooperative Insurance C Saudi Indian Company for Co-operative Gulf Union Cooperative Insurance Co Al Ahli Takaful Co. Al-Ahlia Insurance Co Allied Cooperative Insurance Group Arabia Insurance Cooperative Co Trade Union Cooperative Insurance Co Al Sagr Co-operative Insurance Co United Cooperative Assurance Co Saudi Re for Cooperative Reinsurance Bupa Arabia for Cooperative Insurance Weqaya Takaful Insurance and Reinsu Al-Rajhi Company for Cooperative Insu Ace Arabia Cooperative Insurance Co. AXA Cooperative Insurance Co Gulf General Cooperative Insurance Co Buruj Cooperative Insurance Co. Al Alamiya for Cooperative Insurance C Solidarity Saudi Takaful Co Wataniya Insurance Co Amana Cooperative Insurance Co Saudi Enaya Cooperative Insurance Co Alinma Tokio Marine Co Insurance Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Al-Ahsa Development Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturin Al-Baha Investment & Development co Kingdom Holding Co Multi-Investment Takween Advanced Industries Middle East Paper Co Basic Chemical Industries Co Saudi Arabian Mining Co Astra Industrial Group Al Sorayai Trading & Industrial Group C Al Hassan Ghazi Ibrahim Shaker Saudi Pharma.Indust.& Med. Aplcs Co The National Co. for Glass Industries Filing & Packing Materials Manufacturin National Metal Manufacturing and Cast Saudi Chemical Co Saudi Paper Manufacturing Co. AlAbdullatif Industrial Investment Co Saudi Industrial Export Co Industrial Investment Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 4-Jan-17 Avg. 30days excl. today 30 excl today 4-Jan-17 Open Low High Low High 0.00 1.15 0.95 1.08 0.33 0.79 0.00 0.80 0.88 1.88 0.89 1.23 0.79 0.00 0.62 1.14 0.91 0.57 1.78 1.00 0.53 1.76 0.37 0.74 0.68 0.94 0.36 0.61 3.57 2.03 0.54 0.00 0.74 1.57 0.80 0.99 1.27 1.01 1.05 1.59 0.92 1.09 2.48 2.30 3.47 10.01 0.90 0.51 1.11 1.37 0.00 19.45 16.15 11.80 40.10 6.00 15.00 11.45 17.80 42.40 13.70 6.15 133.00 0.00 37.90 45.30 17.15 15.90 25.20 24.35 8.60 26.40 8.35 16.35 18.85 1,370.94 39.50 13.85 13.75 15.75 18.40 0.00 11.85 2,867.16 13.70 17.25 25.80 39.70 17.60 10.60 16.95 37.90 21.25 37.30 25.50 42.30 10.45 15.70 36.20 6,494.80 0.00 19.80 16.30 11.70 40.20 6.10 15.25 11.55 18.15 41.80 13.70 6.35 130.75 0.00 37.90 46.50 17.45 16.15 24.50 24.60 8.80 26.10 8.40 16.80 19.05 1,373.22 40.00 14.00 13.40 15.55 18.80 0.00 11.95 2,878.21 13.95 17.25 25.70 39.30 18.10 11.00 17.25 39.10 21.10 36.80 24.90 42.00 10.55 15.95 36.80 6,483.71 0.00 19.30 16.00 11.65 39.80 5.90 14.75 11.35 17.40 41.60 13.60 6.05 130.25 0.00 37.50 45.00 17.00 15.85 24.50 24.35 8.55 26.00 8.30 16.20 18.70 1,365.44 39.30 13.55 13.10 15.40 18.30 0.00 11.80 2,839.98 13.50 17.00 25.50 39.20 17.45 10.50 16.70 37.70 21.05 36.70 24.70 41.80 10.40 15.60 36.00 6,431.84 0.00 20.00 16.55 11.90 40.70 6.15 15.35 11.65 18.15 43.60 14.10 6.35 136.00 0.00 38.70 46.50 17.75 16.20 26.00 24.90 8.80 27.10 8.45 16.90 19.15 1,395.23 40.40 14.15 14.00 16.05 18.85 0.00 12.00 2,900.69 14.00 17.55 26.40 39.70 18.10 11.00 17.40 39.40 22.10 37.60 25.70 43.20 10.80 16.10 37.30 6,530.30 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 20.00 22.60 14.80 46.30 10.35 17.55 18.04 21.50 49.00 15.40 8.20 151.00 19.39 40.10 54.50 19.85 20.15 26.00 58.75 10.75 39.19 13.75 32.20 24.40 1,395.23 42.70 15.10 15.15 16.85 23.10 13.60 15.25 3,256.66 26.54 24.25 34.80 43.20 19.35 16.10 27.70 41.40 25.30 48.30 30.80 58.00 18.75 28.80 51.00 7,155.04 0 1,575,326 2,232,407 1,197,880 124,705 1,884,346 825,102 922,048 1,403,714 2,255,610 1,189,734 4,421,939 186,451 0 592,065 541,882 1,406,523 680,376 1,654,529 771,233 1,351,300 1,821,181 811,907 699,926 1,134,087 41,415,751 591,557 1,549,817 8,265,683 5,040,416 515,610 0 368,387 16,331,470 3,351,852 1,522,240 1,402,822 1,641,795 814,644 2,441,167 1,235,894 271,037 1,363,148 1,736,244 4,039,631 4,328,883 4,206,851 409,012 1,284,647 30,049,867 0 1,369,402 2,356,375 1,101,900 368,224 2,414,349 1,054,866 1,156,353 1,569,331 1,203,830 1,346,551 3,648,368 229,816 0 945,046 483,759 1,543,699 1,182,497 966,827 785,730 2,509,608 1,071,970 2,187,104 957,477 1,675,311 44,080,755 1,600,307 2,546,446 2,546,718 2,546,421 790,727 0 497,260 10,527,880 4,155,586 1,490,744 1,082,810 1,625,314 772,117 1,576,410 1,343,507 236,218 573,700 788,243 1,240,414 562,194 4,495,912 775,283 1,159,033 21,877,484 0 1,365,956 2,348,618 1,109,060 377,795 2,381,383 1,053,053 1,151,780 1,588,241 1,199,118 1,332,876 3,585,742 235,413 0 948,151 473,877 1,547,081 1,183,320 928,613 772,549 2,533,530 1,032,245 2,209,121 946,328 1,671,443 43,883,565 1,627,978 2,539,459 2,317,628 2,483,649 952,509 0 497,571 10,418,794 4,179,438 1,539,668 1,108,262 1,628,404 773,664 1,535,726 1,349,744 249,426 550,045 754,813 1,163,351 432,446 4,698,141 803,776 1,156,825 21,923,729 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 9 of 17
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunicatio 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development C 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Ara 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co TTRSI Transport 4070 Tihama Advertising & Public Relations 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Tadawul All Share Index Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 4-Jan-17 Avg. 30days excl. today 30 excl today 4-Jan-17 Open Low High Low High 1.43 0.56 2.45 0.91 0.00 0.42 0.42 0.93 3.44 0.18 2.26 1.45 0.25 0.23 1.68 1.10 0.88 0.29 1.08 0.24 0.51 0.18 1.03 0.59 0.11 0.42 0.26 1.26 0.42 0.88 0.46 0.66 0.90 0.50 0.70 2.85 0.64 0.92 1.25 0.91 0.66 1.78 0.67 0.97 0.53 0.53 0.77 26.20 23.10 24.50 30.40 0.00 19.75 12.80 33.90 14.55 6.05 10.80 8.20 17.35 31.00 26.20 70.50 8.55 29.20 2,074.91 26.00 39.60 89.50 22.35 17.70 74.75 6.00 19.50 20.60 7,240.30 44.10 66.75 15.60 56.50 33.80 8,040.34 28.40 33.40 19.75 2,605.27 39.40 36.80 24.35 34.00 9,854.97 11.05 5,525.00 7,198.11 27.30 23.60 24.55 29.90 0.00 20.30 13.20 34.50 15.10 6.10 11.15 8.40 17.80 31.10 26.60 71.75 8.85 29.50 2,112.71 26.40 39.90 90.25 22.80 18.10 74.50 6.05 19.80 21.30 7,295.74 43.90 66.00 15.85 57.75 34.40 8,039.35 28.40 33.30 19.60 2,580.76 39.60 38.20 24.20 34.80 9,947.36 11.15 5,550.00 7,250.76 26.10 23.00 24.35 29.70 0.00 19.75 12.80 33.80 14.30 6.05 10.70 8.20 17.30 30.90 26.00 70.00 8.45 29.20 2,069.19 25.70 39.50 89.00 22.10 17.60 74.00 5.95 19.30 20.50 7,198.78 43.70 65.75 15.50 56.00 33.50 7,984.48 28.10 33.00 19.50 2,580.74 38.80 36.60 23.95 33.60 9,747.74 11.00 5,500.00 7,182.79 27.40 23.75 25.00 30.60 0.00 20.30 13.20 34.70 15.35 6.15 11.30 8.40 17.85 31.20 27.00 71.75 8.85 29.90 2,117.82 26.50 39.90 90.25 22.80 18.20 75.00 6.10 19.85 21.50 7,298.14 44.20 68.25 16.15 57.75 34.50 8,106.44 29.20 34.20 20.55 2,683.64 39.70 38.40 24.90 34.90 9,974.28 11.15 5,575.00 7,254.61 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 10.05 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 25.90 33.60 43.50 12.55 21.25 15.19 44.30 16.55 10.10 14.30 9.65 18.45 32.60 32.30 97.00 9.00 31.30 2,244.75 28.00 40.90 99.00 23.35 19.20 76.00 7.40 20.15 24.85 7,342.06 48.50 69.25 16.45 65.75 39.40 8,123.54 41.90 59.50 25.90 3,657.56 70.25 64.00 26.20 49.60 16,412.07 13.15 6,575.00 7,290.33 430,035 847,333 1,845,779 1,050,670 0 200,739 1,343,830 316,598 4,105,525 478,143 6,117,162 1,803,736 285,395 81,552 1,873,908 118,342 3,952,133 130,806 24,981,686 116,175 67,690 16,022 819,388 1,080,318 187,825 36,355,431 375,666 599,692 39,618,207 1,293,856 242,107 2,797,311 669,173 195,423 5,197,870 3,106,236 700,032 3,085,086 6,891,354 1,996,500 499,608 1,397,186 609,123 4,502,417 241,204 241,204 261,373,696 306,529 1,473,389 770,181 1,135,979 0 469,798 3,241,660 328,982 1,302,116 2,547,768 2,826,891 1,249,544 1,110,026 338,563 1,142,572 105,547 4,564,335 450,696 23,364,576 455,659 127,743 86,773 795,042 1,774,595 1,435,635 83,159,199 1,396,703 477,460 89,708,810 1,409,189 506,751 4,161,155 747,009 381,319 7,205,423 1,194,019 1,014,304 3,189,765 5,398,087 2,214,683 703,987 820,266 886,735 4,625,670 425,094 425,094 331,563,496 300,399 1,502,495 753,079 1,152,487 0 481,239 3,228,536 340,440 1,195,104 2,591,997 2,711,580 1,245,337 1,143,113 360,618 1,114,278 107,439 4,501,885 456,043 23,186,069 492,923 133,065 87,530 798,568 1,825,161 1,633,348 86,501,081 1,431,168 476,675 93,379,519 1,472,289 525,261 4,269,551 740,064 387,806 7,394,971 1,090,477 1,090,947 3,336,453 5,517,878 2,194,734 758,968 785,737 913,135 4,652,573 451,581 451,581 338,405,265 Remarks Page 10 of 17
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Al Inmaa Bank Samba Financial Group Al Rajhi Bank National Commercial Bank Bank Al Bilad Riyad Bank Bank Al Jazira The Saudi Investment Bank Arab National Bank Banks & Financial Services Advanced Polypropylene Co. Saudi Basic Industries Corp. Sahara Petrochemical Co. National Industrialization Co. Methanol Chemical Co. Saudi Arabia Fertilizers Co. National Petrochemical Co. Nama Chemicals Co. Saudi Kayan Petrochem. Co. Saudi Industrial Inv. Group Alujain Corp. Yanbu Nat'l. Petrochemical Co. Saudi Int'l. Petrochemical Co. Rabigh Refining & Petrochem. Co. Petrochemical Industries Umm Al-Qura Cement Co Al Jouf Cement Co. Tabouk Cement Co. Southern Province Cement Co. Arabian Cement Co. Hail Cement Co. City Cement Co. Najran Cement Co. Yamamah Saudi Cement Co. Ltd. Saudi Cement Co. Eastern Cement Co. Northern Cement Yanbu Cement Co. The Qassim Cement Co. Cement Ahmed H. Fitaihi Co. Al Khaleej Training & Educ. Co. Saudi Automotive Services Co. eXtra Nat'l. Agriculture Marketing Co. Al Othaim Markets LAZURDE Fawaz Abdulaziz Al Hokair Co. SACO Jarir Marketing Co. Al Drees Petr. & Trans. Servs. Co. FARM Care Dallah Health Today / Avg 30 excl today 1.06 0.95 0.78 0.66 0.62 0.55 0.55 0.51 0.43 0.42 0.34 0.29 0.62 2.22 0.77 0.70 0.65 0.62 0.59 0.52 0.51 0.50 0.49 0.47 0.43 0.37 0.33 0.57 1.44 1.25 0.97 0.87 0.61 0.60 0.60 0.50 0.49 0.36 0.33 0.32 0.20 0.08 0.70 4.59 3.79 2.68 1.67 1.17 0.94 0.64 0.61 0.56 0.54 0.50 0.50 0.46 0.45 TRADING NAME MEAHCO AlHammadi Mouwasat Medical Services Co. Retail Saudi Electricity Co. Nat'l. Gas & Industrialization Co. Energy & Utilities Food Products Co. Tabouk Agriculture Dev. Co. Anaam Int'l. Holding Group Co. SAVOLA Group Herfy Food Services Co. Nat'l. Agriculture Dev. Co. Jazan Development Co. Qassim Agriculture Co. Saudia Dairy & Foodstuff Co. Saudi Airlines Catering Co. Halwani Bros Saudi Fisheries Co. Ashargiyah Agriculture Dev. Co. Al Jouf Agriculture Dev. Co. Al Marai Co. Agriculture & Food Industries Etihad Etisalat Co. ZAIN KSA Saudi Telecom Co. Ethihad Atheeb Telecom. & Information Tech. Arabian Shield Coop. Insurance Co. Al Sagr Company for Coop. Ins. Buruj Coop Insurance Co. Saudi Re for Coop Reins Co Saudi Arabian Coop. Insurance Co. ACE Arabian Coop. Insurance Co. Gulf Union Coop. Insurance Co. Malath Coop. Ins. And Reins. Co. Saudi United Coop. Insurance Co. Al Alamiya for Coop Ins Co Saudi Indian Company for Coop. Ins. AXA Coop. Insurance Co. United Cooperative Assurance Co. Trade Union Coop. Insurance The Mediterranean & Gulf Ins. & Reins. Arabia Insurance Coop. Co. Saudi IAIC Coop Insurance Co. Bupa Arabia for Cooperative Insurance Al Ahlia Insurance Co. Allied Coop. Insurance Group Saudi Enaya Cooperative Insurance Co Alinma Tokio Marine Co Saudi Fransi Coop. Insurance Co. SABB Takaful Al Rajhi Co. for Coop. Insurance Gulf General Coop Insurance Co. Solidarity Saudi Takaful Co. Aljazira Takaful Taawuni Co. Amana Cooperative Insurance Co Today / Avg 30 excl today 0.20 0.15 0.07 1.89 1.46 0.52 1.38 1.10 0.99 0.74 0.64 0.54 0.52 0.51 0.48 0.45 0.45 0.39 0.32 0.24 0.17 0.04 0.55 0.55 0.40 0.32 0.27 #N/A 3.77 1.88 1.78 1.23 1.15 1.14 1.08 1.02 1.00 1.00 0.95 0.91 0.89 0.88 0.80 0.80 0.80 0.79 0.79 0.78 0.74 0.68 0.68 0.68 0.62 0.57 0.53 0.50 0.37 TRADING NAME MetLife AIG ANB Coop Ins Co Al Ahli Takaful Co. The Company for Coop. Ins. Wataniya Insurance Company Insurance Al Ahsa Development Co. Saudi Industrial Services Co. Kingdom Holding Co. Saudi Advanced Industries Co. Aseer Trading, Tourism & Mfg. Co. Saudi Arabia Refineries Co. Multi-Investment Saudi Chemical Co. Maadaniyah ZOUJAJ FIPCO Al-Sorayai Group BCI Saudi Industrial Export Co. SPIMACO Astra Industrial MA'ADEN MEPCO Al Hassan Ghazi Ibrahim Shaker Saudi Paper Manufacturing Co. Takween Al Abdullatif Industrial Investment Co. Industrial Investment National Gypsum Co. Electrical Industries Co Saudi Indistrial Development Co. Al Babtain Power & Telecom Co. Saudi Arabian Amiantit Co. United Wire Factories Co. Saudi Vitrified Clay Pipes Co. Saudi Ceramic Co. Al Yamamah Steel Middle East Specialized Cables Co. Bawan Company Saudi Steel Pipe Co. Abdullah A. M. Al-Khodari Sons Co. Red Sea Housing Arabian Pipes Co. Zamil Industrial Investment Co. Saudi Cable Co. Building & Construction Al Andalus Property Co. Arriyadh Development Co. Emaar, The Economic City Taiba Holding Co. Dar Al Arkan Real Estate Dev. Co. Knowledge Economic City Saudi Real Estate Co. Makkah Construction & Dev. Co. Jabal Omar Dev. Co. Real Estate Development Today / Avg 30 excl today 0.34 0.33 0.20 0.0002 0.90 3.57 2.03 0.74 0.61 0.54 0.36 1.57 10.01 3.47 2.48 2.30 1.59 1.27 1.11 1.09 1.05 1.01 0.99 0.92 0.90 0.80 0.51 1.37 3.44 2.45 2.26 1.68 1.45 1.43 1.10 0.93 0.91 0.88 0.56 0.42 0.42 0.29 0.25 0.23 0.18 1.08 1.26 1.03 0.59 0.51 0.42 0.26 0.24 0.18 0.11 0.42 TRADING NAME Saudi Land Transport Co. The Nat'l. Shipping Co. of Saudi Arabia Saudi Public Transport Co. United International Transport Co. Ltd. Saudi Ground Services Co. Transport Tihama Advertising & Public Relations Saudi Printing & Packaging Co. Saudi Research & Marketing Group Media and Publishing Saudi Hotels & Resort Areas Co. AlTayyar Travel Group Tourism Enterprise Co. Al Hokair Group Hotel and Tourism REITs TASI 4-Jan-17 Today / Avg 30 excl today 0.90 0.88 0.66 0.50 0.46 0.70 2.85 0.92 0.64 1.25 1.78 0.91 0.67 0.66 0.97 0.53 0.77 TOP SECTORS Retail Multi-Investment Energy & Utilities Industrial Investment Media and Publishing Building & Construction Hotel and Tourism Insurance Transport Cement Banks & Financial Services Petrochemical Industries Agriculture & Food Industries REITs Real Estate Development Telecom. & Information Tech. 1.89 1.57 1.38 1.37 1.25 1.08 0.97 0.90 0.70 0.70 0.62 0.57 0.55 0.53 0.42 0.38 TOP COMPANIES Saudi Chemical Co. Ahmed H. Fitaihi Co. Al Khaleej Training & Educ. Co. Arabian Shield Coop. Insurance Co. Al Ahsa Development Co. Maadaniyah National Gypsum Co. Tihama Advertising & Public Relations Saudi Automotive Services Co. ZOUJAJ Electrical Industries Co FIPCO Saudi Indistrial Development Co. Advanced Polypropylene Co. Saudi Industrial Services Co. Al Sagr Company for Coop. Ins. Buruj Coop Insurance Co. Saudi Hotels & Resort Areas Co. Al Babtain Power & Telecom Co. eXtra 10.01 4.59 3.79 3.77 3.57 3.47 3.44 2.85 2.68 2.48 2.45 2.30 2.26 2.22 2.03 1.88 1.78 1.78 1.68 1.67
  12. Market Value Indicators 4-Jan-17 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 4-Jan-17 FY2016 2017YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.60 -0.9% 0.0% 2.2% 17.2% -6.5% -6.9% 0.4% 0.57 3rd 8.92 0.92 6.03% 3,000,000,000 34,800,000,000 2.07% 18,195,689,031 2.57% 1020 Bank Al Jazira 14.10 -0.7% -2.1% 4.4% 41.0% -10.5% -12.3% -0.7% 1.15 3rd 6.42 0.71 0.00% 400,000,000 5,640,000,000 0.34% 4,952,392,858 0.70% 1030 The Saudi Investment Bank 15.25 -0.7% 0.3% 5.2% 54.0% -3.4% -4.8% 0.0% 0.77 3rd 10.91 0.88 4.57% 700,000,000 10,675,000,000 0.64% 6,182,207,214 0.87% 1040 Saudi Hollandi Bank 13.00 -1.1% -6.8% 1.2% 33.3% -7.1% -3.5% -6.8% 0.87 3rd 8.42 1.14 0.96% 1,143,072,000 14,859,936,000 0.88% 4,098,595,436 0.58% 1050 Banque Saudi Fransi 25.30 -0.8% -4.9% -5.9% 26.5% -9.0% -6.8% -3.1% 1.26 3rd 7.46 1.07 4.15% 1,205,357,167 30,495,536,325 1.81% 16,334,959,826 2.31% 1060 The Saudi British Bank 24.50 -0.2% -2.4% 0.8% 31.4% 0.0% 1.0% -2.0% 0.87 3rd 8.69 1.22 3.06% 1,500,000,000 36,750,000,000 2.19% 11,894,627,672 1.68% 1080 Arab National Bank 21.50 -0.9% -2.9% -1.1% 42.4% -7.5% -6.3% -2.9% 0.92 3rd 7.46 0.94 4.65% 1,000,000,000 21,500,000,000 1.28% 10,398,140,525 1.47% 1090 Samba Financial Group 23.35 0.2% -4.7% 1.5% 39.4% 1.5% 4.3% -4.1% 1.18 3rd 9.08 1.13 3.85% 2,000,000,000 46,700,000,000 2.78% 23,477,024,117 3.32% 1120 Al Rajhi Bank 62.75 -0.8% -0.4% -2.0% 20.7% 17.8% 21.2% -0.4% 0.77 3rd 12.70 2.05 2.39% 1,625,000,000 101,968,750,000 6.07% 73,581,523,731 10.40% 1140 Bank Al Bilad 20.25 0.0% -3.6% 1.3% 35.0% -0.8% 1.1% -1.9% 1.10 3rd 15.37 1.73 0.00% 600,000,000 12,150,000,000 0.72% 6,395,909,992 0.90% 1150 Al Inmaa Bank 15.00 -0.7% -0.7% 3.1% 33.3% 4.5% 2.4% -0.7% 1.03 3rd 15.02 1.20 3.33% 1,500,000,000 22,500,000,000 1.34% 16,624,504,800 2.35% 1180 National Commercial Bank 3rd 9.24 1.44 3.66% 2,000,000,000 84,600,000,000 5.03% 30,110,571,940 4.26% 9.75 1.29 3.36% 16,673,429,167 422,639,222,325 25.14% 222,246,147,140 31.41% TBFSI Banks & Financial Services 42.30 -0.5% -1.4% -0.5% 26.3% -15.8% -16.5% -0.7% 0.97 15,670.96 -0.59% -1.8% -0.4% 27.5% 0.9% 1.9% -1.4% 0.91 Petrochemical & Industries 2001 Methanol Chemical Co. 8.05 -1.8% -3.0% 18.4% 49.1% 16.7% 11.9% 0.6% 1.38 3rd -7.20 0.73 0.00% 120,600,000 970,830,000 0.06% 970,830,000 0.14% 2002 National Petrochemical Co.*** 21.00 -2.3% -3.4% 7.7% 50.0% 32.1% 28.4% -1.2% 1.40 3rd 14.39 1.59 0.00% 480,000,000 10,080,000,000 0.60% 1,728,484,338 0.24% 2010 Saudi Basic Industries Corp. 92.00 -0.5% -0.5% -4.7% 12.9% 22.7% 19.2% 0.5% 0.93 3rd 16.79 1.73 5.98% 3,000,000,000 276,000,000,000 16.42% 57,987,450,960 8.20% 2020 Saudi Arabia Fertilizers Co. 73.75 -1.7% -2.6% -7.8% 17.1% -5.8% -9.4% -1.7% 0.80 3rd 26.83 4.66 8.14% 416,666,666 30,729,166,618 1.83% 12,304,866,835 1.74% 2060 National Industrialization Co. 17.25 -1.4% -2.5% -0.3% 40.8% 67.5% 64.6% -1.1% 1.25 3rd -20.64 1.43 0.00% 668,914,166 11,538,769,364 0.69% 10,054,374,330 1.42% 2170 Alujain Corp.*** 18.30 -2.1% -9.0% -1.3% 55.7% 36.1% 37.1% -6.6% 1.55 3rd 12.23 1.13 0.00% 69,200,000 1,266,360,000 0.08% 1,266,360,000 0.18% 2210 Nama Chemicals Co. 4.85 -2.0% -29.4% -25.4% 1.0% -30.2% -13.3% -21.8% 1.40 3rd -5.43 0.61 0.00% 128,520,000 623,322,000 0.04% 623,322,000 0.09% 2250 Saudi Industrial Inv. Group 18.10 -3.7% -5.7% -3.2% 40.3% 36.1% 36.1% -4.0% 1.37 3rd 15.62 1.08 0.00% 450,000,000 8,145,000,000 0.48% 6,802,640,704 0.96% 2260 Sahara Petrochemical Co. 14.25 -2.7% -2.4% 11.3% 52.4% 39.7% 43.9% -3.4% 1.26 3rd 30.01 1.13 3.51% 438,795,000 6,252,828,750 0.37% 5,755,486,308 0.81% 2290 Yanbu Nat'l. Petrochemical Co. 54.00 0.0% 0.9% 5.9% 22.2% 73.6% 66.2% 0.0% 1.14 3rd 14.52 1.94 3.70% 562,500,000 30,375,000,000 1.81% 10,829,089,746 1.53% 0.83% 2310 Saudi Int'l. Petrochemical Co. 18.05 -1.9% -7.9% 9.4% 38.8% 39.4% 34.6% -4.2% 1.38 3rd 151.47 1.14 6.65% 366,666,666 6,618,333,321 0.39% 5,853,187,630 2330 Advanced Polypropylene Co. 47.60 0.2% 3.9% 6.3% 22.7% 57.8% 46.4% 3.5% 0.97 4th 12.82 3.17 5.99% 196,794,000 9,367,394,400 0.56% 8,710,748,782 1.23% 2350 Saudi Kayan Petrochem. Co.*** 8.80 -1.7% -1.7% 0.6% 60.0% 34.4% 30.1% -0.6% 1.55 3rd -22.26 1.03 0.00% 1,500,000,000 13,200,000,000 0.79% 8,579,978,959 1.21% 2380 Rabigh Refining & Petrochem. Co.*** 3rd TPISI Petrochemical & Industries 11.75 -1.3% -1.7% 2.6% 19.3% 1.3% -4.1% 0.0% 1.52 5,312.10 -1.08% -1.6% -1.3% 23.5% 28.6% 25.0% -0.6% 1.08 -8.91 1.26 0.00% 876,000,000 10,293,000,000 0.61% 2,235,346,156 0.32% 17.23 1.80 5.63% 9,274,656,498 415,460,004,452 24.72% 133,702,166,749 18.90% Cement 3001 Hail Cement Co.*** 12.00 -1.2% -0.4% 3.9% 20.6% -13.7% -16.4% 0.0% 0.94 3rd 10.60 1.13 9.17% 97,900,000 1,174,800,000 0.07% 1,174,800,000 0.17% 3002 Najran Cement Co. 11.85 -0.8% -2.5% -7.1% 17.3% -15.7% -18.4% -0.8% 1.08 3rd 12.30 0.98 8.44% 170,000,000 2,014,500,000 0.12% 1,501,292,604 0.21% 3003 City Cement Co. 15.45 0.0% 1.3% 3.3% 31.5% 6.2% 1.7% 1.3% 1.04 3rd 12.71 1.45 8.09% 189,200,000 2,923,140,000 0.17% 1,461,570,000 0.21% 3004 Northern Region Cement Co. 12.75 0.4% -0.4% -0.8% 29.4% -13.0% -14.0% -0.8% 1.03 3rd 14.23 1.18 8.63% 180,000,000 2,295,000,000 0.14% 2,023,304,143 0.29% 3005 Umm Al-Qura Cement Co 18.15 -1.1% 1.1% 4.9% 21.8% -32.3% -33.8% 1.1% 1.30 3rd -44.80 2.03 0.00% 55,000,000 998,250,000 0.06% 499,125,000 0.07% 3010 Arabian Cement Co. 45.50 -1.1% 0.7% -9.5% 25.7% 0.2% -5.9% 1.8% 1.09 3rd 7.31 1.40 9.89% 100,000,000 4,550,000,000 0.27% 4,286,388,516 0.61% 3020 Yamamah Saudi Cement Co. Ltd. 23.20 0.0% 2.0% 10.0% 31.1% -22.1% -27.5% 1.5% 0.88 3rd 9.35 1.28 12.93% 202,500,000 4,698,000,000 0.28% 4,413,417,362 0.62% 3030 Saudi Cement Co. 71.75 1.1% 0.7% 5.1% 38.0% 17.1% 9.2% 1.1% 0.99 3rd 12.27 3.55 8.36% 153,000,000 10,977,750,000 0.65% 9,372,085,307 1.32% 3040 The Qassim Cement Co. 67.25 -0.4% -0.4% 0.0% 33.8% -1.1% -3.9% 0.0% 0.68 3rd 13.11 3.37 9.29% 90,000,000 6,052,500,000 0.36% 3,376,664,868 0.48% 3050 Southern Province Cement Co. 82.00 -0.3% -0.9% 2.2% 33.3% 22.4% 17.5% -0.3% 0.88 3rd 11.22 3.69 7.32% 140,000,000 11,480,000,000 0.68% 4,801,225,296 0.68% 3060 Yanbu Cement Co. 40.40 -0.2% -0.2% 7.4% 35.1% -4.9% -6.9% -0.2% 0.99 3rd 9.87 1.86 12.38% 157,500,000 6,363,000,000 0.38% 4,801,588,642 0.68% 3080 Eastern Cement Co. 34.30 -0.9% -0.9% 5.5% 39.1% 11.0% 9.1% -0.9% 0.79 3rd 10.84 1.28 7.29% 86,000,000 2,949,800,000 0.18% 2,302,627,669 0.33% 3090 Tabouk Cement Co. 13.00 -1.1% 1.2% 1.6% 18.7% -10.3% -12.1% 2.0% 0.82 3rd 15.83 1.00 6.92% 90,000,000 1,170,000,000 0.07% 952,266,575 0.13% 3091 Al Jouf Cement Co. 9.05 -1.6% 0.0% -1.6% 34.1% -11.7% -15.1% 0.6% 1.16 3rd 16.93 0.74 0.00% 130,000,000 1,176,500,000 0.07% 1,173,785,000 0.17% 4,342.50 -0.15% 0.2% 2.3% 32.0% -0.5% -4.9% 0.5% 0.95 11.06 2.00 8.95% 1,841,100,000 58,823,240,000 3.50% 42,140,140,980 5.96% TCESI Cement Retail 4001 Al Othaim Markets 94.50 -2.1% -4.1% -3.8% 33.1% 9.9% 11.0% -4.1% 0.86 3rd 19.05 3.71 2.12% 45,000,000 4,252,500,000 0.25% 2,786,375,025 0.39% 4002 Mouwasat Medical Services Co. 147.25 -0.5% -0.3% 3.2% 28.3% 14.8% 21.2% 0.2% 0.90 3rd 31.00 6.04 1.36% 50,000,000 7,362,500,000 0.44% 3,281,230,061 0.46% 4003 United Electronics Co. (eXtra) 26.60 0.8% 1.1% 13.2% 58.3% -34.0% -34.3% 1.1% 1.44 3rd -58.74 1.90 3.76% 36,000,000 957,600,000 0.06% 379,531,300 0.05% 4004 Dallah Healthcare Holding Co 94.75 -0.8% -0.5% 3.0% 28.9% 32.5% 34.9% 0.0% 1.20 3rd 24.47 3.83 1.58% 59,000,000 5,590,250,000 0.33% 2,481,167,085 0.35%
  13. Market Value Indicators 4-Jan-17 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 4-Jan-17 FY2016 2017YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 63.50 -1.6% -4.2% -3.1% 12.9% 14.9% 18.5% -3.4% 0.87 3rd 18.33 2.90 1.18% 44,850,000 2,847,975,000 0.17% 1,826,143,414 4006 Saudi Marketing Company 33.00 -3.2% 2.8% 10.7% 58.3% -25.9% -32.8% 3.4% 1.46 3rd 15.60 2.37 0.00% 45,000,000 1,485,000,000 0.09% 705,375,000 0.26% 0.10% 4007 Al Hammadi Co For Dev and Inv 40.30 -1.2% 1.0% 0.0% 36.1% -16.2% -15.1% -3.4% 1.51 3rd 48.51 3.56 1.86% 120,000,000 4,836,000,000 0.29% 1,445,249,602 0.20% 4008 Saudi Company for Hardware 88.00 2.3% 0.0% 14.7% 60.0% -11.1% -14.3% 3.2% 1.15 3rd 17.21 4.18 2.27% 24,000,000 2,112,000,000 0.13% 983,206,048 0.14% 4009 Middle East Healthcare Co. 74.00 0.0% 1.0% 14.3% 51.0% #DIV/0! 14.8% 0.7% 1.14 3rd 18.09 4.68 2.70% 92,040,000 6,810,960,000 0.41% 2,012,193,274 0.28% 0.04% 4011 Lazurde Co for Jewelry 21.85 -1.6% 1.4% 2.8% 13.5% #DIV/0! -41.5% 0.9% 1.42 3rd 11.08 1.83 0.00% 43,000,000 939,550,000 0.06% 281,865,000 4050 Saudi Automotive Services Co. 18.85 2.4% 6.5% 29.1% 67.6% -13.7% -15.5% 0.3% 1.57 3rd 53.95 1.43 2.65% 54,000,000 1,017,900,000 0.06% 768,794,498 0.11% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 37.90 -4.8% 1.9% 12.1% 82.2% -4.3% -6.5% 1.3% 1.68 3rd 49.33 3.37 0.00% 10,000,000 379,000,000 0.02% 379,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 14.15 1.1% 5.6% 13.7% 40.1% -1.4% -13.0% 8.0% 1.36 3rd -11.02 1.03 0.00% 55,000,000 778,250,000 0.05% 452,111,687 0.06% 4190 Jarir Marketing Co. 115.25 -2.3% -0.6% -6.3% 37.6% -26.9% -27.4% -0.4% 1.00 3rd 14.20 6.56 6.69% 90,000,000 10,372,500,000 0.62% 9,936,660,573 1.40% 4200 Al Drees Petr. & Trans. Servs. Co. 38.80 -1.52% -0.8% -6.5% 37.1% -3.0% -9.5% -0.5% 0.99 3rd 14.28 2.44 5.15% 40,000,000 1,552,000,000 0.09% 1,500,598,846 0.21% 4240 Fawaz Abdulaziz Al Hokair Co. 36.50 -1.6% -1.4% -5.2% 38.3% -45.3% -47.8% -0.8% 1.32 2nd 20.96 2.67 0.00% 210,000,000 7,665,000,000 0.46% 3,861,966,450 0.55% 4290 Al Khaleej Training & Educ. Co. 3rd 18.06 1.64 4.78% 40,000,000 836,000,000 0.05% 633,552,652 0.09% 20.01 4.08 2.39% 1,057,890,000 59,794,985,000 3.56% 33,715,020,516 4.77% TRESI Retail 20.90 0.5% 3.5% 10.9% 45.6% -35.1% -42.6% 5.6% 1.69 10,181.23 -1.35% -0.6% -0.4% 36.7% -17.2% -18.5% -0.5% 1.12 Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 33.70 0.6% 0.3% 14.6% 34.8% 39.8% 29.8% 1.8% 0.67 3rd 17.68 2.32 4.15% 75,000,000 2,527,500,000 0.15% 1,822,818,981 0.26% 5110 Saudi Electricity Co. 23.10 0.0% 3.1% 19.4% 49.5% 48.1% 42.2% 3.1% 0.79 3rd 31.96 1.50 3.03% 4,166,593,815 96,248,317,127 5.73% 16,459,084,257 2.33% 8,312.53 0.06% 2.8% 18.9% 47.9% 47.3% 41.0% 3.0% 0.78 31.31 1.51 3.06% 4,241,593,815 98,775,817,127 5.88% 18,281,903,238 2.58% 2.32% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 41.20 -3.7% 2.7% 2.7% 37.8% -14.9% -19.5% 2.7% 1.20 3rd 21.39 2.16 4.85% 533,980,684 22,000,004,181 1.31% 16,388,717,404 2100 Food Products Co. 25.70 -0.8% 0.0% 9.8% 49.9% 0.8% -0.8% 1.2% 1.63 3rd -95.98 2.72 0.00% 20,000,000 514,000,000 0.03% 514,000,000 0.07% 2270 Saudia Dairy & Foodstuff Co. 126.00 -1.6% 1.4% -2.7% 5.0% 5.9% 11.2% 1.2% 0.65 2nd 13.30 3.66 3.17% 32,500,000 4,095,000,000 0.24% 1,954,569,834 0.28% 2280 Al Marai Co. 68.75 0.0% 1.5% 1.5% 29.1% 14.6% 16.7% 0.4% 0.60 3rd 26.50 4.29 1.25% 800,000,000 55,000,000,000 3.27% 19,949,439,606 2.82% 4061 Anaam Int'l. Holding Group Co. 17.75 -2.2% 2.3% 9.9% 47.9% -15.1% -21.7% 3.5% 1.69 3rd 29.56 1.82 0.00% 19,600,000 347,900,000 0.02% 296,072,929 0.04% 6001 Halwani Bros 61.50 -0.4% -1.2% -0.8% 21.8% -11.2% -11.7% -0.8% 0.86 3rd 16.51 2.76 4.07% 28,571,430 1,757,142,945 0.10% 781,752,945 0.11% 6002 Herfy Food Services Co. 79.00 0.6% 0.0% -6.2% 24.9% -18.6% -22.6% 1.3% 0.95 3rd 17.60 4.82 3.80% 46,200,000 3,649,800,000 0.22% 1,156,654,800 0.16% 6004 Saudi Airlines Caterging Co. 102.75 -1.0% -0.5% -0.7% 26.9% -12.6% -16.6% -0.2% 0.87 3rd 13.44 6.45 6.81% 82,000,000 8,425,500,000 0.50% 3,422,925,238 0.48% 6010 Nat'l. Agriculture Dev. Co. 24.10 -1.8% 0.2% 1.0% 36.2% -16.6% -17.9% 0.6% 1.15 3rd 16.10 1.44 1.89% 84,700,000 2,041,270,000 0.12% 1,632,970,090 0.23% 6020 Qassim Agriculture Co.*** 9.50 -0.5% 0.5% 5.6% 30.1% -26.9% -30.2% 1.6% 1.34 3rd 13.55 1.33 0.00% 50,000,000 475,000,000 0.03% 474,989,170 0.07% 6040 Tabouk Agriculture Dev. Co. 11.45 -2.1% -1.3% 3.6% 37.1% -9.5% -11.6% 0.0% 1.38 3rd -21.94 0.91 4.37% 45,000,000 515,250,000 0.03% 443,405,716 0.06% 6050 Saudi Fisheries Co.*** 13.35 -1.8% -4.0% 8.1% 51.7% -17.6% -13.7% -4.0% 1.45 3rd -17.08 4.07 0.00% 53,537,500 714,725,625 0.04% 275,146,157 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 43.60 -1.4% -2.2% -1.6% 80.9% -21.8% -19.5% -1.6% 1.70 3rd -38.63 5.58 0.00% 7,500,000 327,000,000 0.02% 326,917,596 0.05% 6070 Al Jouf Agriculture Dev. Co. 35.00 -1.4% 0.0% 11.1% 27.3% 12.5% 4.5% 0.6% 1.32 3rd 12.29 1.20 2.86% 30,000,000 1,050,000,000 0.06% 705,364,450 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 11.40 -1.7% 4.1% 11.8% 42.5% -34.1% -35.3% 2.7% 1.35 3rd 23.26 0.90 0.00% 50,000,000 570,000,000 0.03% 563,116,224 0.08% 8,587.14 -1.57% 1.5% 1.7% 31.4% -4.9% -7.0% 1.2% 1.24 21.44 3.28 2.76% 1,888,589,614 101,831,342,751 6.06% 49,234,792,157 6.96% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 72.75 -0.3% 0.0% 1.4% 34.7% 9.8% 6.2% 0.3% 0.66 3rd 17.45 2.45 5.50% 2,000,000,000 145,500,000,000 8.66% 23,497,449,750 3.32% 7020 Etihad Etisalat Co. 23.90 -1.2% -2.0% -2.4% 21.3% -13.4% -14.9% -0.4% 1.06 3rd -151.20 1.19 0.00% 770,000,000 18,403,000,000 1.09% 10,221,747,024 1.44% 7030 ZAIN KSA*** 8.25 -0.6% -1.8% 0.0% 11.5% 0.6% -1.2% -0.6% 1.06 3rd -4.24 1.30 0.00% 583,729,175 4,815,765,694 0.29% 2,496,609,002 0.35% 7040 Etihad Atheeb Telecom. Co.*** 2.95 0.0% -1.7% -4.8% -4.8% -43.8% -45.9% 0.0% 0.84 2nd -2.77 1.10 0.00% 157,500,000 464,625,000 0.03% 318,657,525 0.05% 1,592.85 -0.61% -0.7% 0.1% 28.5% 0.9% -1.8% 0.1% 0.94 17.45 2.45 5.50% 3,511,229,175 169,183,390,694 10.07% 36,534,463,301 5.16% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 105.25 -2.8% -3.9% -3.4% 32.8% 34.9% 37.9% -2.8% 1.23 3rd 15.52 3.85 0.95% 100,000,000 10,525,000,000 0.63% 5,617,235,337 0.79% 8011 MetLife AIG ANB Coop Ins Co 24.20 -1.2% -1.8% 18.9% 31.5% -27.8% -24.9% -2.0% 0.77 3rd -36.14 3.48 0.00% 35,000,000 847,000,000 0.05% 254,342,000 0.04% 8012 Aljazira Takaful Taawuni Co. 29.90 -1.3% 1.4% 9.9% 39.4% -10.2% -10.4% -0.3% 1.40 3rd 44.21 2.82 0.00% 35,000,000 1,046,500,000 0.06% 313,950,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.70 -2.8% -0.6% 6.7% 13.7% -58.9% -59.9% 0.0% 1.30 3rd -1.87 2.32 0.00% 30,000,000 261,000,000 0.02% 261,000,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 26.60 0.4% -3.6% 16.9% 55.6% -1.5% -2.2% -1.5% 1.37 3rd -37.13 2.81 0.00% 100,000,000 2,660,000,000 0.16% 970,900,000 0.14% 8040 Saudi Fransi Coop. Insurance Co.*** 32.00 -1.8% 0.3% 7.4% 66.7% -20.8% -21.1% -1.8% 1.33 3rd 24.20 2.91 0.00% 20,000,000 640,000,000 0.04% 224,000,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 12.95 -1.9% 4.0% 17.7% 43.9% 5.3% -5.7% 5.3% 1.54 3rd 28.51 1.78 0.00% 25,000,000 323,750,000 0.02% 226,625,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 25.10 -0.4% 10.6% 27.1% 73.1% 135.7% 106.5% 12.1% 1.33 3rd 9.78 2.55 0.00% 40,000,000 1,004,000,000 0.06% 948,278,000 0.13% 8070 Arabian Shield Coop. Insurance Co.*** 47.70 9.9% 15.8% 70.4% 149.7% 81.4% 52.7% 18.4% 1.35 3rd 14.90 3.09 0.00% 20,000,000 954,000,000 0.06% 674,955,000 0.10% 8080 SABB Takaful*** 29.00 -1.4% 0.0% 14.6% 47.2% -8.5% -11.6% -0.3% 1.64 3rd -1,538.22 2.74 0.00% 34,000,000 986,000,000 0.06% 355,540,000 0.05%
  14. Market Value Indicators 4-Jan-17 Code NAME OF COMPANY Current Price 4-Jan-17 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2016 2017YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 19.45 -1.5% 3.5% 20.1% 50.2% 15.8% 5.9% 3.2% 1.41 3rd 9.69 1.72 0.00% 25,000,000 486,250,000 0.03% 336,485,000 0.05% 8110 Saudi Indian Company for Coop. Ins.*** 16.15 -0.9% -1.2% 6.3% 41.7% 25.7% 20.0% -0.3% 1.30 3rd -110.43 2.88 0.00% 20,500,000 331,075,000 0.02% 281,010,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 11.80 0.9% 3.1% 14.0% 39.6% 1.7% -7.0% 4.4% 1.38 3rd 17.83 1.95 0.00% 22,000,000 259,600,000 0.02% 176,589,360 0.02% 8130 Al Ahli Takaful Co.*** 40.10 -0.5% 0.0% 11.1% 51.3% -8.0% -9.2% -0.5% 1.41 3rd 22.62 3.25 1.25% 16,666,667 668,333,347 0.04% 297,412,357 0.04% 8140 Al Ahlia Insurance Co.*** 6.00 -0.8% 0.8% 0.0% 42.9% -17.8% -20.8% 1.7% 1.36 3rd -4.63 1.93 0.00% 32,000,000 192,000,000 0.01% 181,200,000 0.03% 8150 Allied Coop. Insurance Group*** 15.00 -1.3% -0.3% 8.3% 21.5% -8.0% -12.2% -0.7% 1.52 3rd 23.00 2.37 0.00% 20,000,000 300,000,000 0.02% 180,000,000 0.03% 8160 Arabia Insurance Coop. Co.*** 11.45 -0.9% 0.4% 12.8% 44.0% 4.6% -0.2% 1.3% 1.38 3rd 29.84 1.27 0.00% 26,500,000 303,425,000 0.02% 198,743,386 0.03% 8170 Trade Union Coop. Insurance*** 17.80 -1.7% 7.9% 19.9% 101.1% -16.2% -20.2% 3.8% 1.48 3rd 14.35 1.74 0.00% 27,500,000 489,500,000 0.03% 326,692,300 0.05% 8180 Al Sagr Company for Coop. Ins.*** 42.40 2.2% 6.0% 20.1% 39.9% 32.1% 26.5% 7.1% 1.50 3rd 4.97 1.93 4.72% 25,000,000 1,060,000,000 0.06% 742,000,000 0.10% 8190 United Cooperative Assurance Co.*** 13.70 0.4% 7.0% 7.5% 36.3% 16.6% 7.0% 5.0% 1.27 3rd -1,126.34 1.79 0.00% 49,000,000 671,300,000 0.04% 439,427,500 0.06% 8200 Saudi Re for Coop Reins Co*** 6.15 -2.4% 1.7% 6.0% 35.2% -12.1% -16.0% 1.7% 1.31 3rd 30.55 0.80 0.00% 100,000,000 615,000,000 0.04% 552,270,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 133.00 1.5% 2.3% -8.0% 33.0% 17.2% 14.1% 1.1% 1.03 3rd 16.46 5.54 1.50% 80,000,000 10,640,000,000 0.63% 7,571,026,995 1.07% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 37.90 0.0% -1.8% 16.6% 92.4% 74.7% 73.9% -1.8% 1.40 3rd 22.51 3.82 0.00% 40,000,000 1,516,000,000 0.09% 697,360,000 0.10% 8240 ACE Arabia Coop. Insurance Co.*** 45.30 0.4% 5.3% 21.1% 74.9% -11.2% -17.2% 0.9% 1.39 3rd 14.67 2.11 0.00% 10,000,000 453,000,000 0.03% 249,150,000 0.04% 8250 AXA Cooperative Insurance Co.*** 17.15 -1.7% 2.1% 17.1% 55.9% 6.5% 3.0% -0.3% 1.41 3rd 20.49 1.57 0.00% 45,000,000 771,750,000 0.05% 368,725,000 0.05% 8260 Gulf General Coop Insurance Co.*** 15.90 -1.5% 0.0% 10.4% 47.9% -19.3% -21.7% -0.9% 1.53 3rd -91.43 1.71 0.00% 20,000,000 318,000,000 0.02% 206,700,000 0.03% 8270 Buruj Coop Insurance Co.*** 25.20 2.4% 4.1% 21.7% 62.6% 40.0% 33.7% 5.0% 1.30 3rd 12.18 2.34 0.00% 25,000,000 630,000,000 0.04% 378,378,000 0.05% 8280 Al Alamiya for Coop Ins Co.*** 24.35 -1.0% -1.8% 11.2% 39.9% -57.7% -58.7% -1.0% 1.32 3rd 21.36 2.97 0.00% 40,000,000 974,000,000 0.06% 292,248,700 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.60 -0.6% 0.0% -7.0% 47.0% 17.0% 16.2% 0.0% 1.49 3rd 13.41 2.19 0.00% 55,500,000 477,300,000 0.03% 343,462,500 0.05% 8300 Wataniya Insurance Company*** 26.40 1.1% 2.7% 7.3% 50.0% -31.3% -33.7% 0.4% 1.25 3rd 143.83 3.18 0.00% 20,000,000 528,000,000 0.03% 203,280,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.35 -1.2% -2.3% 3.1% 45.2% 5.7% 3.0% -1.2% 1.54 3rd 15.48 2.28 0.00% 32,000,000 267,200,000 0.02% 209,752,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 16.35 -2.4% -0.6% 19.3% 28.7% -47.9% -51.5% 1.6% 1.51 3rd -9.91 1.85 0.00% 20,000,000 327,000,000 0.02% 229,717,500 0.03% 8312 Alinma Tokio Marine Co 18.85 -0.5% -1.0% 10.2% 14.2% -18.4% -21.8% 0.0% 1.56 3rd -39.65 2.90 0.00% 45,000,000 848,250,000 0.05% 273,796,250 0.04% 1,370.94 -0.17% 0.9% 3.0% 41.4% 12.3% 9.2% 0.9% 0.81 15.68 3.85 0.95% 1,275,666,667 43,066,633,347 2.56% 25,067,429,985 3.54% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 39.50 -1.3% -1.3% -0.8% 64.6% -0.3% -2.7% -1.3% 1.50 3rd -101.54 2.19 1.27% 15,000,000 592,500,000 0.04% 592,500,000 0.08% 2120 Saudi Advanced Industries Co. 13.85 -1.4% 13.1% 30.7% 71.0% 6.5% -11.0% 14.5% 1.40 3rd -132.26 0.94 0.00% 50,000,000 692,500,000 0.04% 504,140,000 0.07% 2140 Al Ahsa Development Co.*** 13.75 4.6% 17.0% 19.0% 38.9% 14.6% -5.7% 18.0% 1.03 3rd -52.05 1.34 0.00% 49,000,000 673,750,000 0.04% 673,750,000 0.10% 2190 Saudi Industrial Services Co. 15.75 1.0% 5.0% 12.1% 27.5% 13.3% 1.4% 5.7% 1.34 3rd 11.61 1.07 3.17% 68,000,000 1,071,000,000 0.06% 902,385,619 0.13% 4080 Aseer Trading, Tourism & Mfg. Co. 18.40 -1.6% 3.1% 21.9% 41.5% -19.7% -23.1% 2.5% 1.20 3rd -49.61 1.01 3.37% 126,388,889 2,325,555,558 0.14% 1,139,167,515 0.16% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 11.85 -1.3% -3.3% -2.1% 14.5% -21.3% -23.9% -0.8% 0.90 3rd 86.52 1.62 4.22% 3,705,882,300 43,914,705,255 2.61% 2,195,735,263 0.31% 2,867.16 -0.38% 2.6% 8.6% 31.5% -9.8% -16.3% 3.7% 1.00 75.33 1.61 4.18% 4,029,271,189 49,472,510,813 2.94% 6,210,178,397 0.88% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 13.70 -1.4% -0.7% 5.4% 12.8% -47.8% -49.0% 0.7% 1.58 3rd -103.73 2.73 0.00% 95,000,000 1,301,500,000 0.08% 697,890,193 0.10% 1202 Middle East Paper Co 17.25 -0.3% 4.2% 11.3% 31.7% -27.5% -34.8% 4.2% 1.49 3rd 8.68 1.18 2.90% 50,000,000 862,500,000 0.05% 332,681,775 0.05% 1210 BCI 25.80 0.0% -0.8% 0.8% -16.8% 37.6% 27.0% -0.4% 0.53 3rd 14.62 1.51 3.88% 27,500,000 709,500,000 0.04% 552,992,427 0.08% 1211 MA'ADEN 39.70 0.8% 1.0% 0.5% 28.9% 17.1% 17.5% 1.8% 1.12 3rd 122.30 1.68 0.00% 1,168,478,261 46,388,586,962 2.76% 16,030,104,191 2.27% 1212 Astra Industrial 17.60 -3.0% 1.7% 7.0% 39.7% -7.9% -13.4% 2.6% 1.30 3rd -60.07 1.03 0.00% 80,000,000 1,408,000,000 0.08% 744,198,400 0.11% 1213 Al-Sorayai Trading & Ind. Group Co. 10.60 -3.2% 0.0% 11.6% 34.2% -33.1% -35.9% 2.4% 1.36 3rd -7.87 1.03 0.00% 37,500,000 397,500,000 0.02% 397,500,000 0.06% 1214 Al Hassan Ghazi Ibrahim Shaker 16.95 -1.7% 1.8% 9.7% 29.4% -37.2% -40.8% 1.2% 1.43 3rd 17.92 0.95 0.00% 63,000,000 1,067,850,000 0.06% 700,204,500 0.10% 2070 SPIMACO 37.90 -3.1% -5.0% -1.8% 30.7% 15.2% 22.9% -7.1% 1.14 3rd 29.19 1.58 2.64% 120,000,000 4,548,000,000 0.27% 2,396,344,611 0.34% 2150 ZOUJAJ 21.25 1.2% 5.2% 13.6% 39.3% -16.0% -24.3% 6.8% 1.29 3rd 20.50 1.12 7.06% 30,000,000 637,500,000 0.04% 448,399,119 0.06% 2180 FIPCO 37.30 1.6% 3.6% 3.0% 39.2% -1.8% -5.8% 4.8% 1.47 3rd 47.69 2.21 2.68% 11,500,000 428,950,000 0.03% 428,950,000 0.06% 2220 Maadaniyah 25.50 3.2% 5.2% 7.8% 49.1% 0.0% -5.5% 5.4% 1.57 3rd 29.94 1.73 1.96% 28,112,089 716,858,270 0.04% 462,626,483 0.07% 2230 Saudi Chemical Co. 42.30 1.9% 6.5% 4.4% 43.4% -24.8% -31.4% 8.2% 1.04 3rd 15.00 1.68 4.73% 63,240,000 2,675,052,000 0.16% 2,594,682,000 0.37% 2300 Saudi Paper Manufacturing Co. 10.45 -0.5% 0.0% 7.2% 41.2% -39.1% -44.1% 1.0% 1.82 3rd -6.08 0.95 0.00% 45,000,000 470,250,000 0.03% 470,250,000 0.07% 2340 Al Abdullatif Industrial Investment Co. 15.70 -1.6% 1.6% 8.7% 28.7% -46.0% -48.5% 1.6% 1.06 3rd 31.74 1.02 9.87% 81,250,000 1,275,625,000 0.08% 510,250,000 0.07% 4140 Saudi Industrial Export Co. 36.20 -1.1% -0.3% 1.4% 53.7% -9.5% -10.1% 2.0% 1.50 3rd -87.31 3.48 0.00% 10,800,000 390,960,000 0.02% 390,960,000 0.06% 6,494.80 0.17% 1.1% 2.1% 30.2% 1.2% -0.6% 1.6% 1.33 57.86 1.64 0.79% 1,911,380,350 63,278,632,231 3.76% 27,158,033,699 3.84% TIVSI Industrial Investment
  15. Market Value Indicators 4-Jan-17 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Shares Latest Ratio BETA Shares Performance 4-Jan-17 Since 3M Since 1Y FY2016 2017YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 26.20 -4.0% 0.0% 8.9% 29.7% 17.8% 17.5% 1.6% 1.52 3rd 13.98 2.23 5.53% 43,875,000 1,149,525,000 0.07% 1,149,525,000 0.16% 1302 Bawan Company 23.10 -2.1% 2.2% 15.2% 41.7% 3.4% -3.4% 2.4% 1.54 3rd 11.39 1.70 5.41% 60,000,000 1,386,000,000 0.08% 665,464,800 0.09% 1303 Electrical Industries Co 24.50 0.0% 0.8% 11.4% 46.3% -26.4% -28.8% 1.4% 1.56 3rd 23.52 1.78 4.08% 45,000,000 1,102,500,000 0.07% 394,805,250 0.06% 1304 Al Yamamah Steel Industries Co. 30.40 1.7% 3.1% 12.6% 38.8% #DIV/0! -19.2% 4.5% 1.20 4th 8.48 2.26 0.00% 50,800,000 1,544,320,000 0.09% 463,448,000 0.07% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.09% 784,375,000 0.11% 1320 Saudi Steel Pipe Co. 19.75 -1.3% 3.9% 19.3% 50.8% -6.8% -12.2% 3.7% 1.30 3rd 54.68 1.27 2.53% 51,000,000 1,007,250,000 0.06% 335,137,355 0.05% 1330 Abdullah A. M. Al-Khodari Sons Co. 12.80 -2.7% -2.7% 28.0% 70.7% -14.4% -13.3% -3.4% 1.39 3rd -8.11 0.89 0.00% 55,781,250 714,000,000 0.04% 315,167,437 0.04% 2040 Saudi Ceramic Co. 33.90 -1.5% 0.6% 0.3% 38.4% -22.4% -28.5% 1.8% 1.25 3rd 19.66 0.93 5.90% 50,000,000 1,695,000,000 0.10% 1,283,254,600 0.18% 2090 National Gypsum Co. 14.55 -2.3% 9.4% 20.2% 56.5% -4.3% -17.4% 9.8% 1.36 3rd 39.02 1.00 4.12% 31,666,667 460,750,005 0.03% 402,732,753 0.06% 2110 Saudi Cable Co. 6.05 -1.6% -0.8% 6.1% 37.5% -18.2% -21.4% 0.0% 1.37 3rd -10.93 1.18 0.00% 76,000,000 459,800,000 0.03% 373,604,555 0.05% 2130 Saudi Indistrial Development Co. 10.80 -3.1% 1.9% 13.7% 45.9% -22.3% -27.0% 5.4% 1.60 3rd -20.76 1.16 0.00% 40,000,000 432,000,000 0.03% 431,996,760 0.06% 2160 Saudi Arabian Amiantit Co. 8.20 -2.4% -2.4% 10.1% 43.9% -6.8% -6.7% -1.2% 1.22 3rd -27.52 0.67 7.93% 115,500,000 947,100,000 0.06% 947,100,000 0.13% 2200 Arabian Pipes Co.*** 17.35 -2.5% -0.3% 9.8% 34.0% 33.0% 31.6% -2.0% 1.18 3rd -40.47 1.13 0.00% 40,000,000 694,000,000 0.04% 694,000,000 0.10% 2240 Zamil Industrial Investment Co. 31.00 0.3% 0.0% 10.3% 45.5% -1.6% -4.0% -0.3% 1.17 3rd 9.31 0.98 6.45% 60,000,000 1,860,000,000 0.11% 1,394,980,625 0.20% 2320 Al Babtain Power & Telecom Co. 26.20 -1.1% 3.1% -5.1% 23.3% -11.8% -17.9% 3.6% 1.58 3rd 7.19 1.38 7.63% 42,631,312 1,116,940,374 0.07% 1,116,940,374 0.16% 2360 Saudi Vitrified Clay Pipes Co. 70.50 -2.1% -1.1% -4.1% 14.6% -22.1% -23.7% -1.7% 0.95 3rd 11.38 3.69 8.51% 15,000,000 1,057,500,000 0.06% 650,221,500 0.09% 2370 Middle East Specialized Cables Co.*** 8.55 -2.8% 3.0% 10.3% 51.3% -5.0% -11.8% 4.3% 1.35 3rd 28.23 1.13 0.00% 60,000,000 513,000,000 0.03% 513,000,000 0.07% 4230 Red Sea Housing 29.20 -2.7% -2.7% 8.1% 30.4% 26.4% 21.1% -1.0% 1.28 3rd 16.96 1.76 2.57% 60,000,000 1,752,000,000 0.10% 858,480,000 0.12% 2,074.91 -1.79% 0.6% 7.6% 37.4% -6.8% -10.8% 1.3% 1.12 13.09 1.44 4.56% 1,022,254,229 19,460,435,379 1.16% 12,774,234,009 1.81% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 26.00 -1.9% -1.1% 8.3% 58.5% 16.6% 13.9% -0.8% 1.35 3rd 32.89 0.92 3.85% 120,000,000 3,120,000,000 0.19% 939,940,274 0.13% 4090 Taiba Holding Co. 39.60 -0.8% -0.8% 0.3% 15.8% 5.3% 8.4% -1.5% 0.75 3rd 22.10 1.63 5.05% 150,000,000 5,940,000,000 0.35% 3,607,069,000 0.51% 4100 Makkah Construction & Dev. Co. 89.50 -0.8% -2.5% -3.8% 2.0% -3.0% -2.7% -1.1% 0.72 3rd 47.13 1.89 2.79% 164,816,240 14,751,053,480 0.88% 9,736,686,116 1.38% 4150 Arriyadh Development Co. 22.35 -2.0% -1.5% 7.5% 16.4% 26.6% 24.4% -1.5% 0.89 3rd 9.66 1.61 5.82% 133,333,333 2,979,999,993 0.18% 2,921,845,985 0.41% 4220 Emaar, The Economic City 17.70 -2.2% 2.0% 2.9% 48.1% 38.8% 32.4% 3.2% 1.08 3rd 118.99 1.77 0.00% 850,000,000 15,045,000,000 0.90% 5,527,280,403 0.78% 4250 Jabal Omar Dev. Co.*** 74.75 -0.3% 0.0% -0.3% 44.4% 39.7% 34.7% 0.0% 1.04 4th 119.56 6.89 0.00% 929,400,000 69,472,650,000 4.13% 42,138,120,157 5.96% 4300 Dar Al Arkan Real Estate Dev. Co. 6.00 -0.8% -2.4% 0.8% 25.0% 0.8% -0.8% -2.4% 1.18 3rd 24.71 0.36 0.00% 1,080,000,000 6,480,000,000 0.39% 6,471,000,000 0.91% 4310 Knowledge Economic City*** 19.50 -2.0% 8.0% 23.8% 57.9% 31.3% 17.2% 7.7% 1.58 3rd -540.36 2.11 0.00% 339,300,000 6,616,350,000 0.39% 1,989,000,000 0.28% 4320 Al Andalus Property Co. 20.60 -4.2% 4.3% 11.1% 47.1% #DIV/0! 9.1% 4.9% 1.36 3rd 14.79 1.57 2.43% 70,000,000 1,442,000,000 0.09% 419,416,659 0.06% 7,240.30 -0.76% -0.3% 0.5% 33.1% 24.8% 21.5% -0.1% 1.53 58.09 2.23 0.84% 3,836,849,573 125,847,053,473 7.49% 73,750,358,594 10.42% 1.28% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 44.10 0.5% 2.6% 5.8% 44.6% -8.1% -6.9% 1.6% 1.04 3rd 8.68 1.78 5.67% 393,750,000 17,364,375,000 1.03% 9,065,394,230 4031 Saudi Ground Services Co. 66.75 0.8% 4.7% 6.8% 73.4% 55.2% 46.6% 0.8% 1.14 3rd 16.64 4.26 3.06% 188,000,000 12,549,000,000 0.75% 3,747,672,542 0.53% 4040 Saudi Public Transport Co. 15.60 -1.6% 1.6% 10.6% 32.8% 0.0% -9.6% 3.0% 1.47 3rd 22.79 1.25 3.21% 125,000,000 1,950,000,000 0.12% 1,596,980,986 0.23% 4110 Saudi Land Transport Co.*** 56.50 -2.2% -3.8% 8.1% 99.8% 12.4% 13.9% -6.2% 1.40 3rd 30.53 4.44 0.00% 24,000,000 1,356,000,000 0.08% 879,644,545 0.12% 4260 United International Transport Co. Ltd. 33.80 -1.5% 0.6% -1.7% 28.5% -2.3% -6.0% 0.3% 1.31 3rd 10.91 2.14 3.70% 61,000,001 2,061,800,034 0.12% 1,491,297,675 0.21% 8,040.34 0.01% 2.4% 5.9% 49.6% 3.7% 2.3% 1.0% 1.63 11.48 2.27 4.27% 791,750,001 35,281,175,034 2.10% 16,780,989,978 2.37% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 28.40 1.8% -17.7% 10.5% 10.5% 0.7% 13.8% -16.2% 1.02 2nd -10.82 4.66 0.00% 15,000,000 426,000,000 0.03% 426,000,000 0.06% 4210 Saudi Research & Marketing Group 33.40 0.9% -2.6% 0.9% 78.6% -36.1% -41.3% -1.5% 1.51 3rd -8.98 3.13 0.00% 80,000,000 2,672,000,000 0.16% 956,606,060 0.14% 4270 Saudi Printing & Packaging Co. 19.75 1.0% -2.9% 6.5% 79.5% -16.3% -23.4% -2.0% 1.73 3rd -31.84 0.00 0.00% 60,000,000 1,185,000,000 0.07% 562,875,000 0.08% 2,605.27 0.95% -2.7% 2.9% 79.0% -17.2% -23.5% -1.7% 1.13 - - - 155,000,000 4,283,000,000 0.25% 1,945,481,060 0.27% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 39.40 -0.5% 8.8% 8.5% 50.4% -42.9% -49.2% 7.4% 1.66 3rd 9.21 1.52 0.00% 209,650,000 8,260,210,000 0.49% 5,431,900,858 0.77% 1820 Abdulmohsen Alhokair group 36.80 -3.9% -6.8% 7.6% 72.4% -42.0% -42.2% -3.9% 1.59 3rd 12.71 2.47 6.79% 55,000,000 2,024,000,000 0.12% 1,111,140,341 0.16% 4010 Saudi Hotels & Resort Areas Co. 24.35 0.8% 0.4% 19.1% 47.6% -4.9% -10.7% 2.1% 1.37 3rd 21.40 1.38 4.93% 100,000,000 2,435,000,000 0.14% 875,199,948 0.12% 4170 Tourism Enterprise Co. 34.00 -2.0% 2.4% 4.3% 53.5% -28.6% -22.5% 1.8% 1.71 3rd -800.55 3.54 0.00% 10,150,000 345,100,000 0.02% 345,100,000 0.05% 9,854.97 -0.93% 5.0% 9.3% 53.0% -39.0% -44.0% 4.7% 1.16 10.87 7.21 0.94% 374,800,000 13,064,310,000 0.78% 7,763,341,146 1.10% 11.05 -0.5% -1.3% -3.9% #DIV/0! - 11.0% -0.5% - - - - 50,000,000 552,500,000 0.03% 203,645,765 0.03% 50,000,000 552,500,000 0.03% 203,645,765 0.03% 51,935,460,278 1,680,814,252,625 100.0% 707,508,326,713 100.0% THTSI 4330 Hotel & Tourism Riyad REIT Fund - RRTI REITs 5,525.00 -0.45% -1.3% -3.9% #DIV/0! - 11.0% -0.5% - - - - TASI Tadawul All Share Index 7,198.11 -0.73% -0.6% 1.0% 30.3% 6.0% 4.3% -0.2% 1.00 15.69 1.77 3.91% *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS 9.9% 4.6% 3.2% Arabian Shield ADC Maadaniyah Thim'ar Al Andalus As of 4-Jan-2017 LOSERS ‐4.8% ‐4.2% ASLAK ‐4.0% Al Hokair Group ‐3.9% 2.4% SASCO 2.4% Buruj Savola Group ‐3.7% 2.3% SACO SIIG ‐3.7% Sagr Insurance Farm Superstore ‐3.2% SCC AlSorayai Group ‐3.2% 1.8% Tihama Saudi Industrial ‐3.1% 1.7% AlYamamah Steel Pharmaceutical ‐3.1% 1.6% FIPCO Astra Indust ‐3.0% 1.5% Bupa Arabia 2.2% 1.9% MESC ‐2.8% Malath Insuranc ‐2.8% Tawuniya ‐2.8% 1.2% Glass 1.1% Wataniya 1.1% Fitaihi Group Sahara ‐2.7% 1.1% Saudi Cement Red Sea ‐2.7% 1.0% SPPC ALKHODARI ‐2.7% 1.0% SISCO APC 0.9% SRMG Enaya ‐2.4% 0.9% Gulf Union Amiantit ‐2.4% ‐2.5% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”