Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 3 April

IM Insights
By IM Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 3 April

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 3-Apr-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Pharma, Biotech & Life Science Commercial & Professional Svc Energy Insurance Consumer Svc REITs Transportation Media Telecommunication Svc Banks Health Care Equipment & Svc Materials Food & Staples Retailing Real Estate Mgmt & Dev't Consumer Durables & Apparel Diversified Financials Capital Goods Food & Beverages Utilities Retailing 1.2 1.2 1.2 1.1 1.0 0.9 0.9 0.2 0.5 0.5 0.4 0.4 0.2 0.1 ‐0.1 ‐0.1 ‐0.3 ‐0.3 ‐0.6 ‐0.9 ‐1.7 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Previous Day 7,783.48 -0.22% 7,803.29 7,751.52 16.03 1.79 3.56% 1.0230 1,846,649 4,281,749,789.87 191,841,086 109,510 4,674,735,761.62 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Real Estate Mgmt & Dev't Index Energy Index Capital Goods Index Insurance Index Food & Beverages Index Telecommunication Svc Index Consumer Svc Index Retailing Index Food & Staples Retailing Index Health Care Equipment & Svc Index Transportation Index Media Index Consumer Durables & Apparel Index Diversified Financials Index REITs Index Utilities Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index TASI Current 7,799.77 0.21% 7,799.79 7,747.47 16.04 1.79 3.56% 1.3684 1,847,159 4,674,735,761.62 224,093,971 119,260 As of 3-Apr-2018 28.7% 24.3% 19.1% 6.4% 3.9% 3.4% 2.1% 2.1% 1.7% 1.6% 1.3% 1.0% 0.9% 0.9% 0.7% 0.6% 0.5% 0.5% 0.4% 0.1% Real Estate Mgmt & Dev't Index Banks Index Materials Index Capital Goods Index Energy Index Telecommunication Svc Index Insurance Index Consumer Svc Index Food & Beverages Index REITs Index Consumer Durables & Apparel Index Retailing Index Diversified Financials Index Food & Staples Retailing Index Transportation Index Utilities Index Health Care Equipment & Svc Index Commercial & Professional Svc Index Media Index Pharma, Biotech & Life Science Index 224,093,971 30.3% 24.7% 19.7% 6.0% 3.4% 3.2% 2.7% 1.4% 1.3% 1.2% 1.1% 1.1% 0.9% 0.8% 0.7% 0.5% 0.4% 0.4% 0.3% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 03-Apr-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts 0.21% 16 -1.80% -143 7.94% 573 Tadawul All Share Index 7,799.77 6,778.32 7,942.54 Energy 4,970.11 3,687.56 4,970.11 0.52% 26 0.46% 23 16.13% 690 Materials 5,544.64 4,608.79 5,711.09 -0.26% -14 -2.91% -166 9.72% 491 Capital Goods 4,334.34 3,743.98 4,962.81 0.36% 15 1.46% 62 -0.15% -7 Commercial & Professional Svc 4,310.51 3,905.88 4,689.32 0.90% 38 -1.92% -84 2.48% 104 Transportation 4,369.34 3,584.44 4,436.66 1.23% 53 0.95% 41 8.91% 358 Consumer Durables & Apparel 4,016.04 3,711.85 4,864.69 1.01% 40 1.93% 76 -3.01% -125 Consumer Svc 3,804.90 3,279.29 4,521.71 -0.09% -3 -1.33% -51 3.26% 120 10,119.44 3,934.50 10,274.60 1.09% 109 4.99% 481 30.80% 2,383 Media Retailing 6,284.62 4,971.07 6,847.73 -1.66% -106 -6.55% -440 11.57% 652 Food & Staples Retailing 6,754.31 4,998.88 6,963.20 -0.93% -64 -0.06% -4 20.39% 1,144 Food & Beverages 5,142.72 4,568.33 6,218.39 -0.08% -4 0.25% 13 5.01% 245 Health Care Equipment & Svc 4,923.72 4,264.23 5,101.91 0.10% 5 1.02% 50 10.82% 481 Pharma, Biotech & Life Science 4,043.54 3,614.78 4,986.81 1.16% 46 -0.97% -40 1.83% 73 Banks 6,216.52 4,716.26 6,311.85 0.44% 27 -1.51% -95 12.99% 715 Diversified Financials 3,903.16 3,584.06 4,788.88 0.55% 21 0.57% 22 -3.15% -127 Insurance 4,542.04 4,248.40 5,233.90 0.24% 11 0.66% 30 -3.85% -182 Telecommunication Svc 4,843.62 3,951.85 5,042.15 0.86% 41 -2.89% -144 13.91% 591 Utilities 4,450.06 4,333.63 5,568.49 -0.31% -14 -2.12% -97 -2.44% -111 REITs 4,102.52 4,102.52 6,662.99 -0.63% -26 -2.11% -89 -11.44% -530 Real Estate Mgmt & Dev't 4,156.74 4,037.40 5,039.92 1.18% 49 -1.28% -54 -11.51% -540 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous Changes 4,674,736 4,281,750 299,557 181,970 64.6% 1,339,518 1,349,133 VOLUME (Thousand) Current Previous 224,094 191,841 7,526 5,237 -0.7% 44,055 30,988 25.7% 13,335 12,303 810 342 9.2% 180,757 143,808 Commercial & Professional Svc 20,708 8,664 Transportation 41,238 32,852 25.5% 1,513 Consumer Durables & Apparel 32,857 37,193 -11.7% Consumer Svc 77,611 45,249 Media 40,047 28,319 Retailing 74,323 69,894 Food & Staples Retailing 61,752 Food & Beverages 98,545 Health Care Equipment & Svc 46,704 Pharma, Biotech & Life Science 16.8% 119,260 109,510 43.7% 10,871 6,300 42.2% 26,849 24,619 8.4% Changes 8.9% 72.6% 9.1% 7,600 42.3% 586 81.1% 1,194 26.7% 1,605 1,556 3.1% 2,533 3,019 -16.1% 2,201 2,459 -10.5% 71.5% 3,190 1,690 88.8% 3,506 2,128 64.8% 41.4% 593 422 40.5% 1,661 1,164 42.7% 6.3% 2,529 1,671 51.3% 3,795 3,263 16.3% 42,087 46.7% 1,730 1,090 58.7% 2,729 2,192 24.5% 49,917 97.4% 2,992 1,811 65.3% 4,284 2,773 54.5% 44,774 4.3% 821 952 -13.8% 1,632 1,832 -10.9% 1,578 26,743 14,567 157,266 Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't Previous 1,061 1,038,417 Insurance Current 10,814 2,950 Diversified Financials Changes 136.9% 1,136,661 Banks TRADES 139.0% 87.0% 97 52 86.1% 166 122 36.1% 55,348 47,631 16.2% 14,218 14,266 -0.3% 83.6% 1,949 1,112 75.4% 1,698 1,114 52.4% 176,886 -11.1% 5,957 7,152 -16.7% 8,899 10,762 -17.3% 96,959 65,499 48.0% 7,264 4,333 67.6% 2,848 2,193 29.9% 24,820 18,575 33.6% 1,166 888 31.2% 619 515 20.2% 24,969 21,920 13.9% 2,797 2,457 13.8% 2,521 2,164 16.5% 890,749 910,450 -2.2% 67,888 67,497 17,283 21,902 -21.1% 9.5% 0.6% Page 4 of 18
  5. Market Trends over the last 10 days 03-Apr-18 TASI movement and market turnover 6 .00 Total Turnover - bln Market Volume and number of trades 250,000 8,000 TASI Total Volume 140,000 No. of Trades 120,000 7,950 5.00 200,000 100,000 7,900 7,850 3.00 7,800 150,000 (In '000) (SR bln) 4.00 80,000 60,000 100,000 2.00 40,000 7,750 50,000 20,000 3-Apr 2-Apr 1-Apr 29-Mar 28-Mar 27-Mar 26-Mar 25-Mar 22-Mar 21-Mar 3-Apr 2-Apr 1-Apr 29-Mar 28-Mar 27-Mar 26-Mar 7,650 25-Mar 22-Mar 7,700 21-Mar 1.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company ACIG #N/A Total of 10 stocks losing for 5 consecutive days 28-Mar 29-Mar 1-Apr 2-Apr 3-Apr 16.80 16.85 17.18 18.22 18.27 SABB #N/A #N/A #N/A #N/A Jarir #N/A Company 28-Mar 29-Mar 1-Apr 2-Apr 3-Apr 32.03 31.91 31.33 31.00 30.85 186.53 181.92 176.95 175.17 174.56 #N/A #N/A #N/A #N/A #N/A #N/A MCDC 77.33 77.24 76.76 76.50 74.72 #N/A #N/A #N/A #N/A #N/A #N/A Saudi Cement 59.50 58.68 56.13 53.76 51.48 #N/A #N/A #N/A #N/A #N/A #N/A Southern Cement 50.90 50.48 49.87 47.95 45.60 #N/A #N/A #N/A #N/A #N/A #N/A ALAHLI REIT 1 8.79 8.74 8.73 8.69 8.62 #N/A #N/A #N/A #N/A #N/A #N/A DERAYAH REIT 8.71 8.63 8.54 8.37 8.23 #N/A #N/A #N/A #N/A #N/A #N/A SVCP 53.14 52.15 51.70 51.10 50.90 #N/A #N/A #N/A #N/A #N/A #N/A LAZURDE 18.00 17.74 17.70 17.62 17.58 #N/A #N/A #N/A #N/A #N/A #N/A WAFA Insurance 17.42 17.19 17.06 16.73 16.17 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 3-Apr-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies Dar Al Arkan 7.6% SARCO 15.2% SIECO 82.1% Cables -4.3% Saudi Cement -16.8% Atheeb Telecom -37.7% AlSorayai Group 5.6% AlSorayai Group 12.5% Petro Rabigh 52.4% Saudi Cement -3.8% Southern Cement -13.1% ANB Insurance -25.1% Astra Indust 4.2% Budget Saudi 9.8% Extra 45.3% SABB -3.1% Jarir -8.4% WAFA Insurance -23.7% Maadaniyah 3.7% ACIG 8.8% Budget Saudi 42.5% Extra -3.0% WAFA Insurance -8.3% Tawuniya -20.2% SHAKER 3.7% Astra Indust 8.5% SRMG 39.3% Southern Cement -3.0% DERAYAH REIT -6.7% WAFRAH -19.1% BJAZ 3.7% SPM 7.0% SARCO 39.3% AL MAATHER REIT -2.4% SABB -6.7% Jabal Omar -18.8% SPM 3.6% Thim'ar 5.8% SSP 38.1% EIC -2.4% SAFCO -6.0% DERAYAH REIT -18.7% Al Hokair Group 2.4% Arabian Shield 5.5% Care 35.5% MEAHCO -2.2% Al Andalus -6.0% Al Mashaar REIT -17.0% Budget Saudi 2.4% Dar Al Arkan 5.4% AXA-Cooperative 34.7% Jarir -2.2% SIIG -5.5% Anaam Holding -16.7% WAFRAH 2.4% Al Alamiya 5.2% Petrochem 34.1% QACCO -2.1% SVCP -5.2% ALAHLI REIT 1 -14.0% Market Cap. (SR million.) 1Week Companies YTD Market Trading Performance 184 Trading Turnover Current 1,847,159 Companies UP 104 Value Previous Day 1,846,649 Companies Down 76 Volume Difference 511 Top 10 Most Active by Value Companies Unchanged 64.6% 4 Top 10 Most Active by Volume 1 Day %chg. 67.1% Value / Trans. SAR 4,674,735,762 9.18% Banks Index 79,945.24 224,093,971 16.81% Real Estate Mgmt & Dev't Index 51,539.04 8.90% Materials Index 49,890.81 Utilities Index 40,096.73 Telecommunication Svc Index 34,044.68 Health Care Equipment & Svc Index 28,617.54 Energy Index 27,555.58 119,260 # of Trans. Sector Movers YTD Top 10 Most Active by # of Trades 41.0% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Dar Al Arkan 803,257,725 17.2% Dar Al Arkan 64,263,179 28.7% Dar Al Arkan 13,824 11.6% Alinma 654,733,700 14.0% Alinma 31,687,543 14.1% SARCO 9,142 7.7% Transportation Index 25,693.44 SABIC 630,559,768 13.5% BJAZ 17,759,446 7.9% Alinma 6,257 5.2% Media Index 24,110.27 SARCO 235,947,664 5.0% Saudi Kayan 8,742,194 3.9% SABIC 4,281 3.6% Food & Beverages Index 23,003.09 BJAZ 209,335,811 4.5% UACC 5,567,042 2.5% BJAZ 3,782 3.2% Food & Staples Retailing Index 22,628.04 Al Rajhi 186,407,130 4.0% SABIC 5,485,778 2.4% Cables 3,706 3.1% Consumer Svc Index 22,136.54 Saudi Kayan 119,308,769 2.6% SARCO 5,206,775 2.3% FIPCO 2,313 1.9% Retailing Index 19,584.48 UACC 81,159,117 1.7% ZAIN KSA 4,746,179 2.1% Al Rajhi 1,968 1.7% Commercial & Professional Svc Inde 19,517.80 FIPCO 52,768,972 1.1% Cables 4,336,813 1.9% Al Hokair Group 1,824 1.5% Pharma, Biotech & Life Science Inde 17,773.07 Cables 47,955,629 1.0% Al Rajhi 2,480,693 1.1% Saudi Kayan 1,763 1.5% Insurance Index 17,672.35 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 3-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 43.55 -1.1% 15.2% 21.5% 40.5% 27.4% -22.1% 39.3% 0.61 4th 88.96 1.74 1.15% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 25.01 1.1% -0.5% 4.5% 50.4% 97.2% 39.9% 52.4% 0.84 4th 15.41 2.18 2.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 31.85 0.9% 0.5% 5.7% 1.7% -9.7% -27.5% 1.2% 0.79 4th 15.67 1.32 4.71% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.39 -2.0% -1.9% 3.6% 1.9% -3.2% -11.6% -4.3% 0.71 4th 20.81 2.01 3.79% ‫الدريس‬ 4,970.11 0.52% 0.5% 5.4% 16.8% 15.0% -14.0% 16.1% 0.86 15.89 1.77 2.98% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.42 0.5% -0.3% 3.2% -6.3% -25.9% -25.5% -6.8% 0.64 4th NEG 1.21 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 25.37 -0.1% 3.3% 0.1% 29.0% 48.9% 16.7% 31.0% 0.38 4th 18.57 1.75 2.96% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 22.42 1.0% -0.1% 3.0% 6.4% -9.1% -18.2% 6.0% 0.69 4th 14.11 1.26 4.45% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 52.73 0.2% -4.0% 5.2% 1.6% 29.3% 33.1% 1.7% 1.42 4th 86.31 2.36 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.79 -0.4% -0.6% 1.7% -2.7% -33.4% -38.4% -0.7% 0.80 4th 27.08 1.33 3.17% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 21.95 0.7% -1.7% -2.5% -10.8% -21.4% -14.4% -11.7% 0.58 1st 13.43 1.64 6.82% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 22.24 1.0% 0.3% 40.3% 35.8% 32.9% -15.5% 38.1% 0.75 4th 59.36 1.55 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.21 0.6% -1.6% 1.5% 2.1% 46.8% 24.5% 2.4% 0.98 4th NEG 1.13 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 24.85 0.2% -0.6% 24.9% 36.3% 24.1% -12.8% 34.1% 1.26 4th 13.42 1.75 2.01% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 114.75 -0.4% -2.1% 9.7% 13.1% 18.4% 11.4% 12.6% 0.63 4th 18.72 2.10 3.66% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 68.42 0.7% -6.0% 3.3% 5.9% 2.5% -13.2% 5.1% 0.68 4th 32.44 4.15 2.56% ‫سافكو‬ 2060 National Industrialization Co. 19.79 2.2% 0.5% 11.4% 22.9% 13.8% -6.0% 20.9% 1.56 4th 18.51 1.59 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.09 0.3% -0.5% 1.0% -0.3% -13.5% -6.5% -2.3% 0.53 4th NEG 0.89 0.00% ‫الجبس‬ 2150 The National Company for Glass Industries 20.72 0.8% 0.9% 0.8% -0.9% 9.8% 5.9% -1.6% 0.38 4th 10.42 1.08 4.82% ‫زجاج‬ 2170 Alujain Corp. 25.02 2.0% 3.1% 24.6% 19.0% 24.1% 8.6% 17.4% 0.57 4th 12.70 1.41 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.39 -0.3% 3.6% 7.8% 6.6% -2.5% -8.7% 5.5% 0.60 4th 76.50 2.15 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.92 0.1% -0.7% 2.4% 7.0% -21.8% -31.0% 5.8% 0.78 4th 97.51 0.83 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 16.94 0.0% -3.4% 2.5% -2.0% -20.3% -48.0% -3.5% 0.93 4th NEG 1.39 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.54 3.7% 2.3% 3.2% -0.7% -16.0% -17.0% -2.8% 0.74 4th NEG 1.46 1.28% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.89 1.2% 1.0% 1.4% -4.1% -11.1% -13.6% -3.8% 0.52 4th 14.77 0.93 7.74% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.72 0.2% -5.5% 6.9% 13.3% 12.0% 1.6% 13.8% 1.04 4th 9.77 1.49 2.29% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 17.55 -0.1% -0.6% 5.3% 6.0% 13.4% 11.8% 6.5% 0.81 4th 17.33 1.44 5.69% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 70.64 -1.8% -1.5% 4.6% 19.6% 22.2% 9.0% 20.2% 0.44 4th 16.74 2.38 4.60% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.73 3.6% 7.0% 10.6% 4.6% -10.7% -17.7% 2.5% 0.66 4th NEG 1.35 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 21.46 0.7% -1.3% 14.4% 26.1% 23.6% -7.4% 22.9% 1.02 4th 17.97 1.38 2.33% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 48.83 -0.6% -4.1% 12.8% 8.6% 6.4% -0.2% 6.6% 0.60 4th 15.25 3.09 5.73% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 13.81 1.8% 1.0% 7.6% 25.0% 69.5% 20.7% 29.2% 1.29 4th 30.98 1.49 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.18 0.1% -1.7% -0.9% -6.4% -18.0% -17.5% -7.3% 0.60 4th 57.83 0.87 0.00% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.08 0.4% -1.6% -2.5% -12.9% -15.9% -12.7% -12.9% 0.85 4th NEG 0.76 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.22 -0.3% 1.0% 2.3% -4.5% -10.3% -22.5% -4.7% 0.47 4th 22.83 1.01 3.55% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.38 0.1% -3.0% -0.8% -1.0% -2.0% -16.9% -2.8% 0.43 4th 35.73 0.92 0.00% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.10 1.5% -0.4% 0.1% -2.3% -15.2% -6.4% -4.2% 0.69 4th 13.48 1.59 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 47.19 1.2% 0.4% -1.6% -3.1% #DIV/0! - -4.3% 0.47 3rd 15.11 3.74 2.12% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.91 -0.7% -2.1% 1.3% 0.7% -8.0% -23.2% 1.8% 0.32 4th 13.30 1.15 11.44% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 15.99 0.4% -0.4% -1.5% -8.3% -11.1% -22.8% -9.2% 0.41 4th 29.70 0.94 0.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 49.51 -3.8% -16.8% -2.0% 2.9% -17.2% -33.2% 4.4% 0.60 4th 16.70 2.63 8.08% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 42.05 -2.1% -3.0% -7.1% -6.6% -17.9% -33.1% -6.6% 0.37 4th 15.03 2.17 6.90% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 44.41 -3.0% -13.1% -9.2% -8.1% -27.6% -41.2% -8.6% 0.83 4th 16.67 1.95 3.39% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 32.34 -1.7% -3.8% 1.9% -4.6% -12.0% -16.5% -4.8% 0.41 4th 15.95 1.50 6.21% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.15 -1.2% -1.9% -2.9% -5.6% -15.6% -23.7% -4.7% 0.34 4th 20.13 0.98 3.98% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.66 2.3% -3.7% -7.5% 2.9% 11.0% 9.7% -2.4% 0.62 4th NEG 1.07 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.13 0.7% -0.5% -1.0% 1.5% 32.0% 23.1% 0.7% 0.41 4th 35.27 0.89 0.00% ‫أسمنت الجوف‬ 5,544.64 -0.26% -2.9% 6.6% 10.0% 14.44% 1.4% 9.7% 0.83 20.21 2.03 3.16% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 3-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 17.27 4.2% 8.5% 11.6% 9.1% 5.1% -6.9% 8.6% 0.76 4th 23.84 1.11 2.88% 1302 Bawan Co. 17.37 0.2% 0.3% 0.4% 0.2% -10.1% -22.3% -1.0% 0.79 4th 14.65 1.23 4.61% ‫شركة بوان‬ 1303 Electrical Industries Co. 23.29 -2.4% -0.5% 11.5% 11.3% -7.6% -12.4% 9.8% 0.72 4th 18.24 1.54 4.30% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.50 0.9% 0.7% 2.5% -4.7% -31.6% -28.5% -10.1% 0.83 4th NEG 0.76 0.00% 2040 Saudi Ceramic Co. 23.89 0.1% -3.0% -4.1% -9.5% -17.0% -19.9% -10.4% 0.55 4th NEG 0.71 0.00% ‫الخزف‬ 2110 Saudi Cable Co. 10.38 -4.3% -4.3% -4.3% -4.3% -4.3% -5.0% -4.3% 0.00 4th NEG 1.64 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.31 1.1% -0.2% 1.3% -6.1% -24.0% 3.3% -6.0% 0.70 4th NEG 1.16 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 8.04 -0.5% 3.7% 6.1% -2.2% 18.5% 1.0% -3.8% 0.74 4th NEG 0.93 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 28.29 0.1% 4.7% 8.2% 5.6% -5.9% 5.8% 5.5% 0.67 4th 8.18 1.53 7.08% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 50.50 -1.0% -5.2% -7.0% -12.5% -9.2% -19.4% -12.9% 0.45 4th 26.11 2.48 5.95% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 8.53 -0.4% 0.6% 10.1% -0.5% 10.2% 3.7% 0.5% 0.67 4th 40.99 1.09 0.00% 271.68 0.9% -1.4% 4.2% 86.3% -16.5% -57.9% 82.1% 0.95 4th NEG 23.29 0.00% ‫الصادرات‬ 4,334.34 0.36% 1.5% 4.0% 0.8% -11.4% -13.0% -0.2% 0.90 15.85 1.37 4.43% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 19.18 0.3% 0.0% -0.1% -3.9% 12.4% 0.1% -4.7% 0.97 4th NEG 1.40 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 83.11 1.0% -2.1% -1.9% 4.5% -7.7% -22.1% 3.6% 0.60 4th 14.15 4.81 6.68% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,310.51 0.90% -1.9% -1.3% 3.3% -1.8% -16.6% 2.5% 0.66 14.15 4.81 6.68% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 12.84 1.1% -2.4% -4.8% 12.8% 3.8% -8.2% 12.8% 0.69 4th 17.85 0.98 2.33% ‫سيسكو‬ 4031 Saudi Ground Services Co. 36.87 1.1% -2.9% -1.5% -6.2% -28.4% -40.7% -6.1% 0.71 4th 13.83 2.32 5.28% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 16.31 -0.1% -0.7% 4.3% -1.5% 10.0% 6.4% 1.2% 0.42 4th 24.96 1.26 3.06% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 57.58 0.7% -1.9% -3.1% 1.0% 1.2% -6.2% 2.3% 0.70 4th 26.38 3.93 0.43% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 18.44 2.58 3.87% ‫الشركة المتحدة الدولية للمواصالت‬ 16.79 2.00 4.00% ‫مؤشر النقل‬ NEG 1.44 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 38.63 2.4% 9.8% 25.4% 43.0% 52.1% -5.8% 42.5% 0.56 4,369.34 1.23% 1.0% 5.3% 8.0% -0.3% -21.3% 8.9% 0.69 13.48 5.6% 12.5% 17.4% 10.0% -23.1% -23.3% 3.3% 0.69 4th 2130 Saudi Industrial Development Co. 9.48 0.2% 0.1% 2.3% -4.4% -20.3% -1.7% -6.3% 1.21 4th NEG 1.07 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.20 1.1% 0.5% 4.7% -0.7% -8.5% -12.6% -1.9% 0.51 4th 30.75 0.88 3.77% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.45 -0.7% -3.0% 1.1% -8.8% -29.1% -15.1% -5.1% 0.64 4th 23.80 1.84 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.09 -0.1% 0.5% 1.7% -3.2% -3.7% -3.7% -4.2% 0.61 4th 0.95 0.47 4.14% ‫فتيحي‬ 4,016.04 1.01% 1.9% 4.8% -1.5% -16.4% -10.9% -3.0% 0.77 3.24 0.82 2.73% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 28.14 -0.6% -1.3% -0.9% 3.8% -8.3% -26.4% 4.6% 0.92 4th 11.92 0.98 3.54% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 21.80 2.4% 1.7% 7.1% -10.6% -32.3% -35.6% -11.6% 0.83 4th 138.15 1.73 0.00% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 20.52 0.8% -3.3% 7.7% 6.3% -7.3% -20.0% 7.3% 0.60 4th 22.54 1.15 3.42% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 34.38 0.9% 1.2% 4.0% 24.9% 9.7% -17.8% 25.3% 0.88 4th 1,056.16 3.62 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.34 0.5% -3.5% -0.2% -0.3% 3.9% 0.4% -2.4% 0.59 4th 14.75 1.40 2.58% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 47.73 -0.3% -1.5% 1.8% 2.0% -19.4% -17.2% 3.3% 0.55 4th 15.41 3.55 4.41% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Durables & Apparel Consumer Services 3,804.90 -0.09% -1.3% 1.1% 2.7% -11.3% -23.7% 3.3% 0.89 15.75 1.33 3.26% 4070 Tihama Advertising and Public Relations Co. 43.90 0.1% 2.2% -1.9% -8.9% 0.6% -29.4% -8.0% 1.17 3rd NEG 5.55 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 82.42 1.1% 4.9% 11.5% 39.2% 192.5% 74.5% 39.3% 0.79 4th 142.38 7.06 0.00% ‫األبحاث والتسويق‬ 10,119.44 1.09% 5.0% 9.8% 30.4% 137.2% 51.1% 30.8% 0.76 142.38 7.06 0.00% ‫مؤشر اإلعالم‬ 10.89 3.7% -2.4% 6.1% -4.1% -30.7% -30.1% -7.0% 0.71 4th NEG 0.79 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 68.79 -3.0% -1.3% 12.0% 43.4% 141.3% 110.0% 45.3% 0.77 4th 20.63 5.10 2.91% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 127.81 -0.6% -3.7% 14.0% 17.6% 42.6% 28.5% 16.5% 0.75 4th 22.70 5.11 2.55% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4050 Saudi Automotive Services Co. 17.69 0.6% -0.1% 4.9% -8.7% 2.2% 1.2% -7.1% 0.74 4th 32.02 1.22 2.83% 4190 Jarir Marketing Co. 170.73 -2.2% -8.4% 0.5% 17.5% 28.5% 26.8% 16.4% 0.58 4th 17.72 9.45 5.09% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 27.04 -0.2% -1.0% -5.8% -11.9% -16.1% -17.4% -11.2% 0.68 3rd 15.44 1.61 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,284.62 -1.66% -6.5% 1.2% 11.9% 20.7% 14.7% 11.6% 0.67 18.15 3.94 3.48% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 3-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 157.21 -1.3% -0.5% 2.6% 28.1% 45.6% 24.9% 28.1% 0.48 4th 15.80 4.75 1.27% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.48 1.3% -0.1% 5.8% 1.2% -21.9% -26.5% 0.2% 0.60 4th 17.88 1.63 3.19% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.52 2.2% 1.9% -1.6% -14.4% -29.3% -12.4% -16.7% 0.42 4th NEG 1.88 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 32.03 2.0% 5.8% 5.4% 8.3% -13.1% -19.4% 6.5% 0.76 4th 36.94 2.78 0.00% ‫ثمار‬ 6,754.31 -0.93% -0.1% 2.6% 22.1% 26.3% 11.0% 20.4% 0.58 16.40 3.75 1.46% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 43.02 -0.9% 2.5% 17.8% 12.9% 4.0% -1.5% 9.0% 1.23 4th 22.41 2.60 2.32% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 16.66 2.4% -3.9% -13.1% -17.9% -29.5% -18.9% -19.1% 0.97 4th NEG 2.54 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 114.65 -1.4% -0.4% -3.7% -12.8% -15.1% 5.2% -12.5% 0.32 3rd 13.13 2.92 3.49% ‫سدافكو‬ 2280 Almarai Co. 54.55 0.8% -2.2% 7.2% 2.0% -2.3% -1.9% 1.6% 1.15 4th 25.02 3.77 1.37% ‫المراعي‬ ‫حلواني إخوان‬ Food & Staples Retailing 6001 Halwani Bros. Co. 59.99 0.4% 4.8% 10.4% 18.8% 13.4% -18.1% 18.2% 0.36 4th 24.03 3.22 4.17% 6010 National Agricultural Development Co. 38.92 1.3% -0.8% 22.5% 22.2% 41.7% 35.1% 20.4% 0.65 4th 82.60 2.31 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.69 1.0% 0.3% -0.3% 2.4% -11.3% -17.7% -0.9% 0.63 4th 113.92 1.20 1.97% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.09 -0.1% -1.1% -0.5% -5.0% -1.1% 14.1% -7.5% 0.94 4th NEG 1.04 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 29.40 -0.3% -0.3% 1.7% 0.6% -2.0% -19.3% -2.3% 0.64 4th NEG 4.93 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 44.44 0.4% -0.5% -1.1% -2.0% 18.1% 3.9% -3.7% 0.87 4th NEG 1.52 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 29.66 -1.0% -1.0% -0.6% 1.0% -5.6% -11.8% -3.2% 0.61 4th 34.80 1.20 3.37% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.02 -0.6% 0.5% -2.5% -1.0% 18.7% 53.4% -0.2% 0.53 4th 263.63 1.45 0.00% ‫جازان للتنمية‬ 5,142.72 -0.08% 0.2% 11.3% 6.6% 2.1% -0.1% 5.0% 1.13 24.33 3.14 1.72% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 34.47 1.0% 4.9% 7.6% 8.2% 3.3% -17.9% 7.4% 0.43 4th 15.32 1.47 5.80% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 178.58 1.1% 1.1% 0.9% 17.3% 25.8% 3.0% 18.0% 0.50 4th 26.52 6.00 1.68% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 103.00 -0.6% 1.0% -7.9% -0.7% 2.5% 6.6% 1.9% 0.70 4th 20.60 3.60 2.43% 4005 National Medical Care Co. 58.95 1.0% 2.2% 9.7% 37.2% 10.2% -33.8% 35.5% 0.85 4th 28.54 2.66 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.23 -0.5% -0.7% -0.9% -4.0% -11.4% -11.0% -2.3% 1.05 4th 40.29 2.94 2.07% ‫شركة الحمادي للتنمية واالستثمار‬ 4th 17.45 3.06 3.51% ‫المستشفى السعودي األلماني‬ 23.08 3.33 2.37% ‫مؤشر الرعاية الصحية‬ 17.77 1.27 3.26% ‫الدوائية‬ 17.77 1.27 3.26% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 56.70 -2.2% -2.9% -3.6% 4.6% -23.9% -26.7% 5.6% 0.63 4,923.72 0.10% 1.0% 0.2% 9.9% 0.9% -11.5% 10.8% 0.73 30.59 1.2% -1.0% 5.2% -2.6% -16.5% -26.4% 2.1% 0.58 4,043.54 1.16% -1.0% 5.1% -2.7% -16.5% -26.2% 1.8% 0.61 4th 1010 Riyad Bank 13.79 0.1% -1.4% 6.5% 9.2% 33.2% 8.2% 10.4% 0.77 4th 10.49 1.07 5.29% 1020 Bank Aljazira 11.91 3.7% 2.1% 1.9% 3.1% 2.5% 15.9% 2.6% 0.91 4th 11.38 1.11 2.69% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.49 0.7% -0.6% 4.5% 3.2% 19.5% 5.9% 2.8% 0.84 4th 8.24 0.81 3.87% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.09 0.3% -3.1% 0.1% 1.9% 9.0% -15.1% 2.2% 0.75 4th 10.36 1.02 2.07% ‫البنك األول‬ 1050 Banque Saudi Fransi 29.43 1.0% -0.7% 1.1% -1.5% 13.9% 9.6% 2.6% 1.05 4th 10.02 1.12 4.75% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 29.92 -3.1% -6.7% 5.3% 9.9% 37.5% 8.0% 10.7% 1.11 4th 11.34 1.35 4.75% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 29.39 0.6% -1.2% 17.1% 16.8% 49.6% 11.5% 19.2% 1.06 4th 9.73 1.21 4.07% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 26.39 1.4% -3.6% 8.6% 10.4% 26.4% -3.5% 12.3% 1.17 4th 10.51 1.18 5.68% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 75.25 0.3% -1.6% 2.1% 14.3% 19.6% 2.6% 16.7% 1.13 4th 13.43 2.20 5.31% ‫مصرف الراجحي‬ 1140 Bank Albilad 22.69 -0.2% -3.9% 9.0% 5.9% 19.6% -0.8% 10.7% 0.78 4th 14.45 1.79 3.09% ‫بنك البالد‬ 1150 Alinma Bank 20.68 0.8% 0.1% 5.9% 7.0% 38.6% 26.7% 8.2% 1.03 4th 15.44 1.51 3.86% ‫مصرف اإلنماء‬ 4th 13.20 2.05 2.63% ‫البنك األھلي التجاري‬ 11.91 1.50 4.24% ‫مؤشر البنوك‬ 1180 National Commercial Bank 64.63 0.3% -0.3% 9.9% 13.9% 68.4% 29.2% 17.5% 1.36 6,216.52 0.44% -1.5% 5.4% 10.6% 29.5% 8.2% 13.0% 1.25 2120 Saudi Advanced Industries Co. 13.63 1.0% 0.5% 0.1% -1.2% -0.3% 13.7% -1.2% 0.85 4th 22.23 0.87 3.68% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 11.33 1.7% 0.6% -0.6% -10.7% -35.7% -27.9% -12.5% 0.64 4th NEG 0.80 0.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 21.83 0.7% 1.8% 0.2% -5.8% -3.1% 5.6% -8.2% 0.65 4th 98 2.52 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.09 -0.2% 0.3% -0.9% 5.6% -14.4% -25.2% 1.6% 0.39 4th 50.71 1.09 5.51% ‫شركة المملكة القابضة‬ 3,903.16 0.55% 0.6% -0.8% -0.9% -17.1% -19.2% -3.1% 0.54 49.73 1.09 5.41% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 3-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 75.41 0.3% 0.5% 14.1% -20.1% -18.2% 9.0% -20.2% 1.06 4th NEG 4.40 0.00% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 11.47 -1.5% -3.7% -7.2% -23.6% -49.3% -38.0% -25.1% 0.77 4th NEG 2.26 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 24.01 -0.7% 0.3% -3.9% -10.0% -19.0% -8.7% -12.3% 0.79 4th 27.06 2.15 2.08% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 15.00 0.2% -1.4% -19.5% -4.3% 11.9% 17.3% -5.6% 0.48 4th NEG 10.23 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 25.53 0.0% -2.0% -3.0% -5.4% -55.6% -59.0% -7.8% 0.65 3rd NEG 2.04 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.26 -0.5% 0.5% 1.3% -1.4% -20.9% 5.7% -0.6% 0.57 4th 19.62 2.70 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 26.20 0.0% -0.2% -15.1% 7.6% 87.7% 102.0% 5.4% 0.51 4th 9.70 2.55 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 32.98 1.0% 1.2% -1.0% 4.3% 20.4% 43.9% 2.4% 0.68 4th 9.15 2.30 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 47.23 -0.3% 5.5% -0.4% 14.2% -18.8% 4.1% 12.8% 0.56 4th 8.75 2.31 4.22% ‫الدرع العربي‬ 8080 SABB Takaful Co. 21.98 -0.1% -0.1% -2.4% -7.3% -20.8% -17.2% -8.8% 0.85 4th NEG 2.12 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.01 -0.2% 1.5% 0.6% 7.8% -9.3% -5.7% 7.3% 0.65 4th 9.18 1.38 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 15.99 -1.2% -8.3% -11.9% -20.9% -46.7% -23.1% -23.7% 0.47 4th NEG 2.25 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 17.35 -0.8% -0.8% -4.9% 4.1% -2.8% 2.0% 2.7% 0.77 4th 9.51 1.54 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 31.15 0.7% 0.7% -2.0% -1.8% -17.6% -19.1% -4.5% 0.89 4th 14.40 2.17 1.61% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 12.10 1.1% 1.0% 1.1% 8.8% 1.0% -3.8% 6.4% 0.53 4th 19.62 1.72 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 18.27 0.1% 8.8% 2.8% -7.2% 16.3% 28.6% -5.9% 0.50 4th 20.18 2.62 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.24 -0.4% 0.7% -6.6% -3.5% 23.6% 48.8% -3.6% 0.62 4th 27.13 1.67 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 21.69 0.0% 2.0% -3.0% 12.1% 21.1% 14.0% 11.1% 0.70 4th 8.63 1.62 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.08 0.9% 0.7% -1.9% -9.2% -41.8% -38.0% -9.4% 0.66 4th 25.04 1.18 8.99% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.03 -0.7% -0.3% -2.4% -4.6% -13.4% -0.9% -6.9% 0.82 4th 16.12 1.39 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.08 -0.3% 0.8% -3.1% -1.2% -7.4% 26.6% -3.9% 0.71 4th 18.96 0.88 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 95.48 1.0% 1.1% 21.1% 2.3% -19.1% -29.3% 2.5% 1.09 4th 15.23 3.25 1.57% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 71.52 1.4% 1.0% -1.9% 21.3% 52.6% 53.1% 21.3% 0.35 4th 15.68 4.75 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.00 0.1% -0.4% -3.3% -0.7% 3.3% 5.3% -2.6% 0.55 4th 12.00 1.77 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 26.74 -0.6% -0.6% 5.9% 37.9% 27.3% 15.5% 34.7% 0.83 4th 20.00 2.20 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.41 0.4% 4.9% 2.1% 2.5% -4.0% 3.4% 5.0% 0.66 4th 15.09 1.62 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.55 -0.5% 0.7% 1.7% 5.3% 12.6% 38.1% 3.9% 0.74 4th 8.81 2.17 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 25.73 -0.9% 5.2% 14.7% 11.1% 9.7% -1.6% 6.2% 1.06 4th 23.11 2.79 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 22.16 -0.8% -0.5% -0.6% 10.4% 21.2% 7.6% 8.2% 0.58 4th 13.81 1.99 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 28.60 0.0% 3.9% -0.3% 4.5% 2.1% 5.1% 3.5% 0.78 4th 12.79 2.53 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 19.84 0.9% 0.8% -5.2% -8.1% 6.1% 14.7% -10.5% 0.72 4th 241.53 2.30 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 16.03 -0.5% -0.1% -6.3% -11.3% -7.6% 13.9% -12.5% 0.72 4th NEG 2.06 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 24.23 -0.8% 2.8% 1.0% 12.8% -5.6% -22.8% 11.2% 0.42 4th NEG 2.51 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,542.04 0.24% 0.7% 4.9% -3.1% -9.6% -3.8% -3.9% 0.91 14.31 2.95 0.94% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 81.32 0.9% -3.8% 7.6% 21.1% 21.0% -5.4% 19.1% 0.79 4th 16.06 2.62 4.90% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 15.26 0.6% -0.4% 6.6% -4.5% -32.2% -38.2% 3.2% 0.63 4th NEG 0.83 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.28 0.8% 0.6% 4.1% 0.4% -17.7% -11.9% -0.4% 0.77 4th 368.28 1.19 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.08 0.0% -1.1% -5.9% -35.5% -54.3% -0.6% -37.7% 0.27 3rd NEG 0.92 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,843.62 0.86% -2.9% 7.1% 13.4% 2.2% -15.0% 13.9% 0.81 16.46 2.55 4.77% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.10 -0.5% -0.5% -0.3% -1.0% -8.1% -7.7% -1.3% 0.49 3rd 17.76 1.94 4.64% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.50 -0.2% -2.2% 1.9% -1.0% -11.7% -6.1% -2.5% 1.03 4th 12.38 1.18 3.41% ‫كھرباء السعودية‬ 4,450.06 -0.31% -2.1% 1.7% -1.0% -11.4% -6.2% -2.4% 0.99 12.47 1.19 3.44% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 3-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 8.97 0.0% -0.3% -2.2% -5.8% -34.3% -12.3% -7.8% 0.36 4th 22.35 0.86 6.24% 4331 ALJAZIRA REIT 15.57 -0.8% -0.7% -2.7% -8.5% -30.0% 75.5% -11.2% 0.62 2nd 25.57 1.47 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 8.85 -0.8% -2.4% -1.7% -13.9% #DIV/0! - -13.9% 0.34 4th 38.67 0.87 4.07% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.58 -0.7% -2.5% -2.9% -12.2% #DIV/0! - -12.2% 0.61 2nd 21.62 1.01 2.92% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.05 -2.4% -3.2% -7.1% -12.3% #DIV/0! - -12.5% 0.52 4th 22.57 0.78 3.21% ‫المعذر ريت‬ 4335 Musharaka REIT 8.84 -0.1% -2.4% -8.9% -10.0% #DIV/0! - -10.5% 0.28 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 8.20 -0.6% -2.4% -4.4% -9.4% #DIV/0! - -11.1% 0.51 4th 57.05 0.81 0.00% 4337 Al Mashaar REIT 8.32 0.1% -1.2% -3.4% #DIV/0! - - -17.0% 0.61 - - - - ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 8.59 -0.2% -2.2% -5.2% #DIV/0! - - -14.0% 0.34 - - - - 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 8.13 -1.2% -6.7% #DIV/0! #DIV/0! - - -18.7% - - - - - ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 8.96 -0.4% -0.8% #DIV/0! #DIV/0! - - -10.4% - - - - - ‫صندوق الراجحي ريت‬ - 4342 JADWA REIT SAUDI REITs 9.68 -0.5% -1.3% -2.4% #DIV/0! - - -3.5% 1.29 4,102.52 -0.63% -2.1% -4.5% -10.6% -34.5% -7.3% -11.4% 0.44 Dvd. Yld. - - - 28.83 1.11 4.28% ‫صندوق الرياض ريت‬ ‫ملكية ريت‬ ‫جدوى ريت السعودية‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 21.78 1.7% 1.8% 1.7% -3.3% 3.5% -14.5% -2.7% 0.53 4th 19.74 0.76 4.59% ‫العقارية‬ 4090 Taiba Holding Co. 30.55 -0.3% -1.4% -2.6% -10.9% -29.9% -13.5% -12.3% 0.51 4th 22.85 1.26 5.25% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 74.54 -0.2% -3.5% -4.3% 0.0% -30.7% -16.3% -1.5% 0.76 4th 46.28 1.55 2.68% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.83 0.2% -0.4% -0.1% 7.9% -8.4% -17.8% 6.3% 0.40 4th 12.59 1.35 6.55% ‫التعمير‬ 4220 Emaar The Economic City 13.39 0.8% -3.5% 6.6% -0.7% -19.7% -21.3% -0.5% 1.09 4th 51.11 1.42 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 17.86 1.0% 0.3% -4.1% -5.4% -31.3% -35.2% -6.4% 0.69 4th NEG 1.31 0.00% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 48.06 -0.9% -3.3% -7.5% -18.7% -30.4% -20.9% -18.8% 0.73 2nd NEG 4.65 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 12.96 7.6% 5.4% 30.3% 21.4% 118.9% 134.1% -9.9% 1.17 4th 25.33 0.75 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.11 0.7% -1.4% -1.8% -4.0% -30.1% -29.1% -5.5% 0.87 4th NEG 1.31 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 22.91 0.2% -6.0% -0.5% 17.3% 21.9% 5.2% 11.2% 0.59 4th 13.59 1.60 8.70% ‫األندلس‬ 4,156.74 1.18% -1.3% 1.3% -5.8% -15.0% -6.4% -11.5% 0.90 28.86 1.10 2.04% ‫مؤشر إدارة وتطوير العقارات‬ 7,799.77 0.21% -1.8% 5.2% 8.0% 11.9% 0.2% 7.9% 1.00 16.04 1.79 3.56% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 1,038,360 5.01 43.55 29.47 1,882,842 0.70 25.01 11.10 671,060 654,511 1.20 31.85 309,489 318,420 0.68 26.39 4,027,399 3,894,133 1.93 4970.11 Average Volume (30days) Avg Vol (30days) excl current 2030 Saudi Arabia Refineries Co. 5,206,775 1,206,547 2380 Rabigh Refining and Petrochemical Co. 1,317,931 1,840,302 4030 National Shipping Company of Saudi Arabia 783,887 217,457 7,526,050 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 1202 Middle East Paper Co. One Year Prices Today / Avg 30 excl today Current Volume % to total Cap (Issued Shares) % to total Cap (FreeFloat) 43.89 0.04% 0.08% ‫المصافي‬ 25.17 1.19% 0.60% ‫شركة رابغ للتكرير و البتروكيماويات‬ 26.96 37.45 0.68% 0.83% ‫النقل البحري‬ 21.34 30.92 0.07% 0.16% ‫الدريس‬ 3687.56 4970.11 1.97% 1.68% ‫مؤشر الطاقة‬ Remarks New High 296,431 381,490 379,562 0.78 9.42 8.76 12.72 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 78,229 254,528 263,250 0.30 25.37 13.87 25.63 0.07% 0.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 75,285 139,848 138,617 0.54 22.42 18.18 25.77 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 336,398 546,132 548,748 0.61 52.73 40.09 56.57 3.34% 2.70% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 342,371 289,538 279,439 1.23 15.79 14.53 23.45 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 30,708 85,980 90,840 0.34 21.95 21.13 29.35 0.06% 0.08% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1210 Basic Chemical Industries Co. 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 1,025,439 709,254 676,773 1.52 22.24 14.24 22.41 0.06% 0.05% 2001 Methanol Chemicals Co. 1,736,041 1,673,274 1,635,706 1.06 10.21 6.21 10.63 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 98,352 674,544 676,432 0.15 24.85 16.38 26.17 0.65% 0.26% ‫الشركة الوطنية للبتروكيماويات‬ 5,485,778 5,039,244 4,956,999 1.11 114.75 94.71 117.37 18.64% 9.18% ‫سابك‬ 95,572 422,515 423,632 0.23 68.42 57.49 72.80 1.54% 1.44% ‫سافكو‬ 1,507,456 3,089,008 3,067,289 0.49 19.79 12.81 19.97 0.72% 1.46% ‫التصنيع‬ 179,708 128,618 123,736 1.45 12.09 10.41 14.04 0.02% 0.04% ‫الجبس‬ 73,589 79,242 79,103 0.93 20.72 18.19 22.22 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 1,775,974 999,152 968,549 1.83 25.02 17.31 26.20 0.09% 0.22% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 1,499,330 289,313 240,422 6.24 34.39 30.34 35.71 0.02% 0.05% ‫فيبكو‬ 534,829 1,339,974 1,341,226 0.40 12.92 10.14 16.84 0.03% 0.07% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2200 Arabian Pipes Co. 2210 Nama Chemicals Co. 228,671 405,136 399,766 0.57 16.94 13.86 22.40 0.02% 0.05% 2220 National Metal Manufacturing and Casting Co. 830,651 150,256 123,951 6.70 19.54 18.39 23.51 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 304,832 75,923 66,881 4.56 25.89 23.73 30.47 0.08% 0.15% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 1,298,185 1,052,844 1,021,494 1.27 21.72 18.40 23.59 0.53% 1.03% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 2,329,587 2,733,619 2,697,751 0.86 17.55 12.31 17.67 0.42% 0.89% ‫الصحراء للبتروكيماويات‬ 245,584 389,565 389,964 0.63 70.64 52.82 73.06 2.15% 1.80% ‫ينساب‬ 2,455,496 870,885 797,516 3.08 8.73 6.63 9.89 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 686,286 1,409,272 1,460,517 0.47 21.46 13.04 21.72 0.43% 0.88% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 219,142 394,226 400,507 0.55 48.83 42.35 50.99 0.52% 1.14% ‫المتقدمة‬ 8,742,194 8,249,429 8,271,921 1.06 13.81 7.99 13.81 1.12% 1.71% ‫كيان السـعودية‬ 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 2350 Saudi Kayan Petrochemical Co. New High 3001 Hail Cement Co. 190,007 327,658 344,968 0.55 9.18 7.96 11.19 0.05% 0.11% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 989,060 1,289,088 1,269,160 0.78 9.08 7.71 11.09 0.08% 0.15% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 869,111 1,088,134 1,110,553 0.78 11.22 9.45 12.75 0.11% 0.20% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 340,613 437,177 441,064 0.77 10.38 9.03 10.94 0.10% 0.21% ‫اسمنت الشمالية‬ 5,567,042 727,483 545,043 10.21 16.10 15.00 20.53 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 108,100 143,583 144,959 0.75 47.19 46.45 56.05 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 326,767 147,254 153,040 2.14 34.91 31.59 38.00 0.19% 0.42% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 91,973 218,233 220,361 0.42 15.99 15.81 18.46 0.18% 0.39% ‫اسمنت اليمامة‬ 935,316 169,154 139,088 6.72 49.51 37.45 59.83 0.41% 0.86% ‫اسمنت السعودية‬ 3005 Umm Al-Qura Cement Co. 3030 Saudi Cement Co. 3040 Qassim Cement Co. 79,862 73,656 71,427 1.12 42.05 38.32 50.69 0.20% 0.27% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 176,153 65,111 59,831 2.94 44.41 40.58 59.78 0.34% 0.33% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 368,177 273,994 270,585 1.36 32.34 24.74 36.23 0.28% 0.49% ‫اسمنت ينبع‬ 50,198 42,120 40,940 1.23 25.15 21.74 30.72 0.12% 0.21% ‫اسمنت الشرقية‬ 718,685 731,863 44,055,045 398,336 382,720 1.88 13.66 10.14 15.29 0.07% 0.13% ‫اسمنت تبوك‬ 652,645 641,539 1.14 10.13 7.08 10.92 0.08% 0.18% ‫أسمنت الجوف‬ 37,926,437 37,355,869 1.18 5544.64 4608.79 5711.09 33.07% 27.82% ‫مؤشر المواد االساسية‬ 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) New High 1,361,892 361,393 316,897 4.30 17.27 14.59 17.27 0.07% 0.09% 1302 Bawan Co. 508,526 256,182 242,466 2.10 17.37 15.72 19.62 0.06% 0.06% ‫شركة بوان‬ 1303 Electrical Industries Co. 347,168 401,045 397,389 0.87 23.29 18.80 24.68 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 1,376,617 1,132,988 1,110,554 1.24 8.50 7.40 12.55 0.03% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 48,587 111,869 111,843 0.43 23.89 21.23 30.58 0.06% 0.11% ‫الخزف‬ 4,336,813 144,560 #DIV/0! 10.38 10.38 10.81 0.02% 0.04% ‫الكابالت‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. - New Low ‫مجموعة أسترا الصناعية‬ 542,673 468,448 461,991 1.17 11.31 10.60 15.04 0.03% 0.07% ‫االحساء للتنميه‬ 2,072,364 1,206,658 1,157,858 1.79 8.04 5.09 8.38 0.05% 0.12% ‫اميانتيت‬ 333,639 278,113 270,303 1.23 28.29 24.10 31.59 0.07% 0.15% ‫البابطين‬ 68,855 46,812 46,241 1.49 50.50 40.99 59.76 0.04% 0.06% ‫الفخارية‬ 2,248,878 89,341 13,335,353 902,457 838,000 2.68 8.53 6.17 9.39 0.03% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 235,247 243,596 0.37 271.68 135.70 333.60 0.02% 0.04% ‫الصادرات‬ 5,545,771 5,197,136 2.57 4334.34 3743.98 4962.81 0.53% 0.92% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 729,687 660,843 682,685 1.07 19.18 13.80 24.64 0.06% 0.07% 6004 Saudi Airlines Catering Co. 80,528 150,572 156,610 0.51 83.11 75.45 93.13 0.37% 0.55% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 810,215 811,415 839,295 0.97 4310.51 3905.88 4689.32 0.43% 0.62% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 285,894 889,416 891,501 0.32 12.84 9.98 13.51 0.06% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 358,650 328,059 323,952 1.11 36.87 36.32 53.07 0.38% 0.26% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 439,052 905,520 893,691 0.49 16.31 13.00 17.26 0.11% 0.21% ‫النقل الجماعي‬ 37,471 65,276 71,296 0.53 57.58 49.74 65.18 0.07% 0.11% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 392,336 317,259 308,988 1.27 38.63 20.22 38.91 0.15% 0.26% Transportation 1,513,403 2,505,530 2,489,426 0.61 4369.34 3584.44 4436.66 0.77% 0.96% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 1,443,932 316,160 273,132 5.29 13.48 11.64 17.83 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 357,087 400,057 393,702 0.91 9.48 8.02 12.09 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 434,038 312,711 299,658 1.45 13.20 12.14 14.73 0.06% 0.05% ‫العبداللطيف‬ 125,334 172,299 2,532,690 167,982 166,322 0.75 17.45 16.57 25.57 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 220,346 216,325 0.80 12.09 11.53 13.84 0.04% 0.05% ‫فتيحي‬ 1,417,257 1,349,140 1.88 4016.04 3711.85 4864.69 0.17% 0.22% ‫مؤشر السلع طويلة االجل‬ 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 1810 Altayyar Travel Group 836,110 2,043,442 2,060,959 0.41 28.14 22.95 35.96 0.32% 0.51% ‫مجموعة الطيار للسفر‬ 1,853,908 1,339,125 1,288,709 1.44 21.80 20.25 33.47 0.06% 0.08% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 165,302 313,160 313,821 0.53 20.52 17.36 22.10 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 196,983 275,419 300,315 0.66 34.38 25.37 35.17 0.02% 0.04% ‫شركة المشروعات السياحية‬ 104,641 33,461 3,190,405 123,510 121,149 0.86 19.34 16.24 21.23 0.04% 0.07% ‫شركة الخليج للتدريب و التعليم‬ 183,917 187,113 0.18 47.73 44.35 58.57 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4003 United Electronics Co. 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing 4,278,572 4,272,067 0.75 3804.90 3279.29 4521.71 0.72% 0.93% 231,685 361,582 593,267 277,833 282,696 0.82 43.90 30.40 53.66 0.02% 0.04% ‫تھامة لالعالن‬ 276,856 277,278 1.30 82.42 26.39 82.42 0.36% 0.30% ‫األبحاث والتسويق‬ 554,689 559,974 1.06 10119.44 3934.50 10274.60 0.37% 0.34% ‫مؤشر اإلعالم‬ 1,275,003 599,317 562,806 2.27 10.89 10.04 16.04 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 321,239 460,408 464,495 0.69 68.79 29.00 72.72 0.16% 0.14% ‫الشركة المتحدة لإللكترونيات‬ 32,264 48,584 48,878 0.66 127.81 89.75 133.20 0.17% 0.18% ‫الشركة السعودية للعدد واالدوات‬ 153,324 361,300 367,792 0.42 17.69 15.43 21.26 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 76,290 670,618 2,528,738 66,471 65,858 1.16 170.73 125.75 190.97 0.83% 1.87% ‫جرير‬ 477,875 463,616 1.45 27.04 26.76 47.67 0.31% 0.36% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 2,013,955 1,973,445 1.28 6284.62 4971.07 6847.73 1.55% 2.70% ‫مؤشر تجزئة السلع الكمالية‬ New High Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 124,339 88,102 85,498 1.45 157.21 102.96 163.43 0.38% 0.59% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 277,061 290,422 289,206 0.96 23.48 21.99 30.75 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 368,526 960,137 1,730,063 203,826 206,211 1.79 12.52 11.47 18.52 0.01% 0.03% ‫أنعام القابظة‬ 590,480 630,375 1.52 32.03 27.50 38.47 0.02% 0.04% ‫ثمار‬ 1,172,830 1,211,289 1.43 6754.31 4998.88 6963.20 0.47% 0.72% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 275,945 467,827 462,588 0.60 43.02 35.51 50.37 1.24% 2.17% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 470,987 304,924 294,126 1.60 16.66 16.20 23.87 0.02% 0.04% ‫شركة وفرة للصناعة والتنمية‬ 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 46,174 45,990 44,985 1.03 114.65 111.96 135.00 0.20% 0.22% ‫سدافكو‬ 379,958 625,819 630,692 0.60 54.55 50.35 77.16 2.95% 1.52% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 102,158 72,445 71,996 1.42 59.99 41.65 60.18 0.09% 0.10% 6010 National Agricultural Development Co. 596,917 425,844 422,112 1.41 38.92 25.64 39.38 0.18% 0.33% ‫نادك‬ 6020 Qassim Agricultural Co. 310,169 630,532 633,774 0.49 12.69 10.57 14.47 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 277,900 325,805 322,447 0.86 12.09 11.34 14.07 0.03% 0.06% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 148,334 431,914 428,694 0.35 29.40 23.29 32.55 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 133,547 176,921 181,139 0.74 44.44 29.86 53.66 0.02% 0.04% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 110,396 150,373 149,563 0.74 29.66 22.90 32.57 0.05% 0.08% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 139,920 240,776 247,138 0.57 17.02 12.70 19.97 0.05% 0.11% ‫جازان للتنمية‬ 2,992,405 3,899,169 3,889,253 0.77 5142.72 4568.33 6218.39 4.88% 4.75% ‫مؤشر إنتاج األغذية‬ 157,948 133,976 135,316 1.17 34.47 29.50 39.88 0.12% 0.27% ‫الكيميائية السعودية‬ 20,368 53,758 53,312 0.38 178.58 141.00 181.53 0.48% 0.50% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 48,029 79,671 78,325 0.61 103.00 94.73 115.41 0.33% 0.34% 4005 National Medical Care Co. 379,018 410,465 402,369 0.94 58.95 33.05 60.60 0.14% 0.22% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 101,879 458,142 460,509 0.22 36.23 34.04 45.35 0.24% 0.16% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 113,691 184,509 184,416 0.62 56.70 48.30 81.84 0.28% 0.19% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 820,933 1,320,519 1,314,245 0.62 4923.72 4264.23 5101.91 1.59% 1.69% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 97,041 125,653 123,583 0.79 30.59 27.40 37.64 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 97,041 125,653 123,583 0.79 4043.54 3614.78 4986.81 0.20% 0.24% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 1,227,434 938,136 912,384 1.35 13.79 10.18 14.17 2.24% 2.74% 17,759,446 3,874,332 3,321,751 5.35 11.91 10.17 13.29 0.53% 1.09% ‫بنك الجزيرة‬ 13,940 162,711 166,379 0.08 15.49 12.35 16.70 0.63% 0.85% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 149,295 283,799 282,176 0.53 12.09 10.35 13.14 0.75% 0.48% ‫البنك األول‬ 1050 Banque Saudi Fransi 234,103 461,156 456,810 0.51 29.43 25.41 32.99 1.92% 2.41% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 354,010 147,727 141,912 2.49 29.92 21.51 32.03 2.43% 1.84% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 144,519 227,788 229,307 0.63 29.39 19.25 29.81 1.59% 1.80% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 822,890 1,111,351 1,116,225 0.74 26.39 20.65 27.39 2.86% 3.37% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 2,480,693 4,666,082 4,671,208 0.53 75.25 61.85 77.43 6.62% 13.47% 1140 Bank Albilad 155,940 570,000 578,487 0.27 22.69 17.65 23.68 0.74% 0.91% ‫بنك البالد‬ 1150 Alinma Bank 31,687,543 25,359,378 24,824,491 1.28 20.68 14.06 20.79 1.68% 2.91% ‫مصرف اإلنماء‬ 1120 Al Rajhi Bank 1180 National Commercial Bank 317,993 856,859 857,499 0.37 64.63 37.29 65.14 7.00% 5.84% ‫البنك األھلي التجاري‬ 55,347,806 38,659,318 37,558,629 1.47 6216.52 4716.26 6311.85 28.98% 37.72% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 889,864 510,793 486,631 1.83 13.63 11.01 14.08 0.04% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 487,086 568,688 557,854 0.87 11.33 10.88 18.39 0.08% 0.08% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 299,790 307,960 305,338 0.98 21.83 18.94 29.36 0.02% 0.05% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 272,514 264,156 257,287 1.06 9.09 8.10 10.98 1.82% 0.21% ‫شركة المملكة القابضة‬ 1,949,254 1,651,597 1,607,111 1.21 3903.16 3584.06 4788.88 1.96% 0.41% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 226,978 760,782 760,296 0.30 75.41 62.70 103.80 0.51% 0.64% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 304,872 330,354 337,735 0.90 11.47 11.04 22.85 0.02% 0.02% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 186,706 193,529 189,892 0.98 24.01 23.83 31.80 0.05% 0.03% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 473,158 1,161,926 1,159,519 0.41 15.00 10.90 19.39 0.04% 0.10% ‫مالذ للتأمين‬ - 377,038 398,118 0.00 25.53 19.02 57.45 0.06% 0.05% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 86,307 197,438 196,411 0.44 34.26 32.70 43.28 0.04% 0.03% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 98,346 452,764 462,269 0.21 26.20 13.10 32.68 0.04% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 420,870 621,864 614,622 0.68 32.98 26.00 38.08 0.07% 0.16% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 131,389 171,592 171,352 0.77 47.23 35.56 58.32 0.05% 0.08% ‫الدرع العربي‬ 72,261 100,380 105,621 0.68 21.98 21.67 30.23 0.04% 0.03% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 182,868 347,700 367,308 0.50 19.01 16.58 23.67 8110 Saudi Indian Company for Cooperative Insurance 429,319 325,277 325,987 1.32 15.99 15.98 30.23 8120 Gulf Union Cooperative Insurance Co. 57,870 105,595 111,722 0.52 17.35 15.02 8130 Alahli Takaful Co. 97,381 106,597 106,158 0.92 31.15 318,707 253,028 250,918 1.27 12.10 8030 The Mediterranean and Gulf Insurance and Reinsur 8080 SABB Takaful Co. 8140 Al-Ahlia Insurance Co. 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 0.01% 0.02% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 19.45 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 29.73 38.99 0.03% 0.04% ‫شركة األھلي للتكافل‬ 10.15 14.44 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ New Low 8150 Allied Cooperative Insurance Group 75,895 84,047 82,855 0.92 18.27 11.77 19.69 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 69,081 151,845 177,912 0.39 16.24 12.37 18.58 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 91,357 171,926 190,037 0.48 21.69 16.00 23.87 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 129,011 115,536 113,700 1.13 22.08 21.52 38.22 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 171,886 102,296 104,202 1.65 12.03 11.52 15.62 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 369,070 732,355 773,177 0.48 9.08 7.53 9.81 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 211,230 378,684 383,049 0.55 95.48 75.71 131.56 0.41% 0.61% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 161,530 188,670 191,265 0.84 71.52 42.71 77.95 0.15% 0.17% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 147,266 124,534 125,521 1.17 23.00 20.39 28.76 0.02% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 122,836 335,790 377,526 0.33 26.74 17.28 27.07 0.07% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 375,160 195,819 210,950 1.78 17.41 14.20 19.89 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 83,181 206,535 212,935 0.39 34.55 26.76 38.41 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 99,475 134,821 133,504 0.75 25.73 21.57 31.51 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 224,469 500,348 511,768 0.44 22.16 15.31 25.21 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 48,990 82,007 84,528 0.58 28.60 25.27 33.70 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 285,899 338,396 338,583 0.84 19.84 16.45 30.05 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 48,784 81,349 81,356 0.60 16.03 14.30 25.70 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 154,521 156,548 155,558 0.99 24.23 17.50 27.79 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 5,956,673 9,587,372 9,806,358 0.61 4542.04 4248.40 5233.90 2.09% 2.82% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 432,359 388,935 387,403 1.12 81.32 65.23 84.94 8.80% 3.33% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,624,985 1,677,219 1,766,357 0.92 15.26 12.99 23.26 0.64% 0.82% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 4,746,179 3,447,163 3,319,391 1.43 7.28 5.91 11.09 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 460,393 745,937 765,087 0.60 6.08 6.08 13.37 0.02% 0.03% ‫شركة إتحاد عذيب لالتصاالت‬ 7,263,916 6,259,254 6,238,238 1.16 4843.62 3951.85 5042.15 9.69% 4.46% ‫مؤشر االتصاالت‬ 95,867 88,557 86,787 1.10 30.10 28.06 35.52 0.12% 0.21% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,069,989 1,600,760 1,625,218 0.66 20.50 19.88 25.88 4.62% 1.85% ‫كھرباء السعودية‬ Utilities 1,165,856 1,689,317 1,712,004 0.68 4450.06 4333.63 5568.49 4.75% 2.06% ‫مؤشر المرافق العامة‬ 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. New Low Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4330 Riyad REIT Fund 66,448 197,799 203,584 0.33 8.97 8.97 14.68 0.02% 0.04% 4331 ALJAZIRA REIT 155,576 357,962 379,722 0.41 15.57 15.57 23.26 0.01% 0.02% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 167,337 219,975 244,419 0.68 8.85 8.85 15.28 New Low 0.03% 0.05% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 115,475 236,235 237,508 0.49 10.58 10.58 16.08 New Low 0.02% 0.01% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 452,651 216,503 203,824 2.22 8.05 8.05 12.50 New Low 0.03% 0.03% ‫المعذر ريت‬ 46,620 166,239 165,609 0.28 8.84 8.82 11.00 0.04% 0.04% ‫مشاركة ريت‬ 221,698 138,185 133,997 1.65 8.20 8.20 10.23 0.03% 0.02% ‫ملكية ريت‬ 68,364 71,894 70,919 0.96 8.32 8.28 9.59 0.03% 0.06% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ 4335 Musharaka REIT 4336 MULKIA REIT 4337 Al Mashaar REIT New Low ‫صندوق الرياض ريت‬ 4338 ALAHLI REIT 1 94,554 194,935 194,732 0.49 8.59 8.59 10.11 New Low 0.06% 0.15% 4339 DERAYAH REIT 858,766 2,250,778 2,482,780 0.35 8.13 8.13 10.00 New Low 0.05% 0.11% ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 520,448 1,675,488 1,790,992 0.29 8.96 8.96 9.62 New Low 0.06% 0.14% ‫صندوق الراجحي ريت‬ 0.08% 0.19% ‫جدوى ريت السعودية‬ New Low 0.46% 0.87% ‫مؤشر الصناديق العقارية المتداولة‬ 4342 JADWA REIT SAUDI REITs 29,018 113,746 116,983 0.25 9.68 9.23 10.02 2,796,955 5,839,739 6,225,071 0.45 4102.52 4102.52 6662.99 4020 Saudi Real Estate Co. 299,778 114,316 105,118 2.85 21.78 18.42 23.79 0.14% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 114,800 228,622 228,070 0.50 30.55 30.47 45.90 0.25% 0.35% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 70,056 79,373 80,799 0.87 74.54 55.95 120.33 0.67% 1.20% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 93,981 266,374 277,808 0.34 19.83 15.84 22.09 0.14% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 993,356 1,216,120 1,217,629 0.82 13.39 11.99 17.26 0.62% 0.53% ‫إعمار‬ 56,556 122,025 124,648 0.45 17.86 17.70 26.38 0.06% 0.07% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 573,647 498,132 489,843 1.17 48.06 48.06 75.00 64,263,179 33,383,784 32,004,889 2.01 12.96 5.79 15.14 New Low 2.42% 3.47% ‫شركة جبل عمر للتطوير‬ 0.76% 1.77% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 384,686 677,494 674,915 0.57 12.11 10.76 18.37 0.22% 0.16% 1,037,864 1,082,987 1,068,762 0.97 22.91 17.70 24.51 0.09% 0.11% ‫األندلس‬ 67,887,903 37,669,225 36,272,481 1.87 4156.74 4037.40 5039.92 5.36% 8.09% ‫مؤشر إدارة وتطوير العقارات‬ 224,093,971 166,955,018 163,888,748 1.37 7799.77 6,778.32 7,942.54 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 3-Apr-2018 GAINERS 7.6% 5.6% LOSERS Dar Al Arkan AlSorayai Group Cables Saudi Cement ‐4.3% ‐3.8% Astra Indust SABB ‐3.1% 3.7% Maadaniyah Extra ‐3.0% 3.7% SHAKER Southern Cement ‐3.0% 3.7% BJAZ AL MAATHER REIT ‐2.4% 3.6% SPM EIC ‐2.4% 4.2% 2.4% Al Hokair Group 2.4% Budget Saudi 2.4% MEAHCO ‐2.2% Jarir ‐2.2% WAFRAH QACCO ‐2.1% 2.3% TCC Aldrees 2.2% Anaam Holding YANSAB ‐1.8% 2.2% Industrialization Yanbu Cement ‐1.7% 2.0% Thim'ar ANB Insurance ‐1.5% 2.0% Alujain SADAFCO ‐1.4% 1.8% Saudi Kayan 1.7% Assir 1.7% Real Estate 1.5% UACC 1.4% SAMBA ‐2.0% A.Othaim Market ‐1.3% DERAYAH REIT ‐1.2% EPCCO ‐1.2% WAFA Insurance ‐1.2% SARCO ‐1.1% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.