Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 20 December

IM Research
By IM Research
7 years ago
Saudi Stock Market Daily Market Performance Report - 20 December

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 20-Dec-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 20-Dec-2016 Saudi Indices Tadawul  All Share Index Cement Agriculture & Food Ind. Multi‐Investment Real Estate Hotel & Toursim Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs ‐0.37% ‐0.38% ‐1.33% ‐1.98% ‐2.10% ‐1.81% ‐1.76% 15.9% 12.8% 12.3% 7.2% 5.9% 5.8% 4.6% 4.1% 3.7% 0.8% 0.1% High 7,076.88 7,139.19 Low 7,001.97 7,061.54 15.36 15.44 Market P / BV 1.73 1.74 Dividend Yield 3.99% 3.97% 0.1742 0.1742 1,644,373 1,652,918 Value (SAR) 4,259,531,148.00 4,987,339,366.70 259,756,340 278,943,080 109,034 124,746 Volume 17.4% 2.3% -0.85% 4,259,531,148.00 Turnover by Sector - Volume Turnover by Sector - Value (SAR) 1.8% 7,076.88 -0.65% Percent Change # of Transactions ‐2.48% 2.6% 7,031.11 TASI Market Capilization (SAR million) ‐1.07% ‐1.44% 2.7% Previous Day Adv. / Decl. ratio ‐1.18% Petrochemical Industries Insurance Banks & Financial Svcs Real Estate Dev. Building & Construction Industrial Investment Agriculture & Food Ind. Retail Transport Telecom. & Info. Tech. Cement Energy & Utilities Multi‐Investment Hotel and Tourism Media and Publishing REITs Current Market P / E ‐0.29% ‐0.49% ‐0.61% Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing 0.45% 0.37% ‐0.65% Market Summary Real Estate Dev. Insurance Petrochemical Industries Banks & Financial Svcs Building & Construction Industrial Investment Agriculture & Food Ind. Telecom. & Info. Tech. Multi‐Investment Retail Energy & Utilities Cement Transport Hotel and Tourism Media and Publishing REITs 259,756,340 29.5% 13.4% 11.6% 11.3% 8.1% 5.8% 4.4% 3.4% 2.7% 2.4% 2.0% 1.9% 1.8% 0.9% 0.6% 0.1% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Current 1Year Low 1Year High 20-Dec-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 7,031.11 5,327.49 7,234.51 -0.65% -46 -1.09% -77 YTD2016 %chg YTD2016 Points 1.73% 119 15,540.81 11,798.43 15,937.28 -0.49% -77 -0.89% -139 -0.29% -46 Petrochemical Industries 5,224.64 3,267.08 5,519.73 -0.61% -32 -2.13% -114 22.22% 950 Cement 4,252.64 2,985.01 4,852.91 -1.18% -51 -0.97% -41 -6.38% -290 Retail 9,835.46 7,242.77 12,673.61 -2.10% -211 -1.87% -187 -21.63% -2,714 Energy & Utilities 7,540.74 4,491.59 7,707.68 0.37% 27 5.84% 416 31.72% 1,816 Agriculture & Food Industries 8,266.43 6,066.37 9,435.35 -0.29% -24 -0.68% -56 -9.42% -860 Telecom. & Information Tech. 1,609.05 1,162.14 1,692.97 0.45% 7 0.21% 3 -0.75% -12 Insurance 1,270.60 906.93 1,381.43 -1.44% -19 -3.21% -42 2.15% 27 Multi-Investment 2,697.39 2,056.62 3,430.81 -2.48% -69 -3.19% -89 -18.26% -603 Industrial Investment 6,173.01 4,638.80 7,155.04 -0.37% -23 -0.20% -13 -3.96% -255 Building & Construction 1,944.84 1,399.80 2,361.58 -1.98% -39 -2.39% -48 -15.37% -353 Real Estate Development 7,141.55 4,505.84 7,342.06 -0.38% -27 -0.99% -72 19.77% 1,179 Transport 7,587.87 5,083.85 8,350.27 -1.81% -140 -2.22% -172 -2.50% -195 Media and Publishing 2,470.55 1,330.92 3,657.56 -1.76% -44 1.00% 25 -28.64% -992 Hotel and Tourism 8,749.31 6,063.65 17,239.33 -1.07% -95 -0.58% -51 -47.94% -8,057 REITs 5,550.00 5,000.00 6,575.00 -1.33% -75 -1.33% -75 11.00% 550 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Current 4,259,531 4,987,339 Changes -14.59% VOLUME (Thousand) Current Current 259,756 278,943 TRADES Changes -6.9% Current Current 109,034 124,746 -12.6% Changes Banks & Financial Services 544,844 582,330 -6.4% 29,356 34,204 -14.2% 6,071 6,976 -13.0% Petrochemical Industries 739,249 1,041,885 -29.0% 30,097 39,938 -24.6% 9,722 18,412 -47.2% Cement 113,591 159,552 -28.8% 4,972 6,568 -24.3% 3,661 4,335 -15.5% Retail 193,931 285,305 -32.0% 6,186 8,246 -25.0% 6,480 8,624 -24.9% Energy & Utilities 111,561 105,198 6.0% 5,276 4,829 9.2% 1,883 1,672 12.6% Agriculture & Food Industries 249,137 232,778 7.0% 11,538 10,554 9.3% 9,521 8,172 16.5% Telecom. & Information Tech. 155,589 77,133 101.7% 8,710 3,088 182.0% 3,130 1,160 169.8% Insurance 677,899 853,711 -20.6% 34,931 40,505 -13.8% 26,124 30,433 -14.2% Multi-Investment 100,041 104,094 -3.9% 6,981 5,718 22.1% 4,013 3,713 8.1% Industrial Investment 251,531 332,177 -24.3% 15,178 18,053 -15.9% 10,117 10,994 -8.0% Building & Construction 307,146 440,015 -30.2% 21,088 32,496 -35.1% 13,461 15,297 -12.0% Real Estate Development 522,495 455,889 14.6% 76,532 64,044 19.5% 6,369 6,576 -3.1% Transport 175,178 175,790 -0.3% 4,656 5,230 -11.0% 4,283 3,841 11.5% Media and Publishing 35,823 58,595 -38.9% 1,661 2,732 -39.2% 1,403 2,198 -36.2% Hotel and Tourism 78,686 78,208 0.6% 2,341 2,320 0.9% 2,623 2,144 22.3% 2,830 4,677 253 417 173 199 -13.1% REITs -39.5% -39.3% Page 4 of 17
  5. Market Trends over the last 10 days 20-Dec-16 TASI movement and market turnover 9 .00 Total Turnover - bln Market Volume and number of trades TASI 8.00 7,250 600,000 7,200 500,000 Total Volume 180,000 No. of Trades 160,000 140,000 7.00 7,150 400,000 5.00 7,100 4.00 7,050 (In '000) (SR bln) 6.00 120,000 100,000 300,000 80,000 200,000 3.00 60,000 7,000 40,000 2.00 100,000 6,950 20,000 20-Dec 19-Dec 18-Dec 15-Dec 14-Dec 13-Dec 12-Dec 11-Dec 20-Dec 19-Dec 18-Dec 15-Dec 14-Dec 13-Dec 12-Dec 11-Dec 8-Dec 7-Dec 7-Dec 6,900 - 8-Dec 1.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 3 stocks rising for 3 consecutive days Company Total of 10 stocks losing for 3 consecutive days 15-Dec 18-Dec 19-Dec 20-Dec Company 15-Dec 18-Dec 19-Dec 20-Dec Saudi Electric. 19.90 20.45 20.80 20.90 Kingdom 12.60 12.45 12.40 12.05 Arriyadh Development 21.60 21.95 22.15 22.20 Saudi Investment 14.75 14.65 14.50 14.30 34.10 36.20 38.00 Bupa Arabia 129.75 129.25 127.00 125.00 #N/A Al Rajhi Takaful #N/A #N/A #N/A 37.30 #N/A Arab Cement 46.00 45.60 45.10 43.80 #N/A #N/A #N/A #N/A #N/A Herfy Foods 83.25 83.00 82.00 81.00 #N/A #N/A #N/A #N/A #N/A Budget Saudi 35.50 34.40 34.30 33.40 #N/A #N/A #N/A #N/A #N/A Najran Cement 12.65 12.40 12.20 11.80 #N/A #N/A #N/A #N/A #N/A Al Yamamah Steel 29.40 29.10 28.50 27.80 #N/A #N/A #N/A #N/A #N/A UACC 18.15 18.05 17.65 17.20 #N/A #N/A #N/A #N/A #N/A Atheeb Telecom 3.15 3.05 3.00 2.95 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 20-Dec-2016 TOP GAINERS Companies 1Day Companies MEDGULF 4.3% Al Rajhi Takaful AXA-Cooperative 3.4% Gulf General TOP LOSERS Companies 1Day Companies 12.1% Walaa Insurance 93.1% SGS -5.2% Tawuniya -9.8% Malath Insuranc -62.7% WAFRAH 8.8% Al Rajhi Takaful 71.2% ALKHODARI -5.2% Atheeb Telecom -9.2% Al Alamiya -60.4% 2.1% MEDGULF 7.0% Industrialization 62.3% Aldrees -5.1% ADC -8.2% Enaya -54.8% Emaar EC 2.1% Saudi Electric. 6.6% YANSAB 54.6% AlAbdullatif -4.6% MEPIC -7.9% ALTAYYAR -52.4% Al Rajhi Takaful 1.9% Walaa Insurance 5.8% Advanced 42.0% MEPIC -4.0% Arab Cement -7.8% AlAbdullatif -51.7% Etihad Etisalat 1.6% SACO 4.2% SGS 40.5% AL Babtain -3.8% Aldrees -7.6% Takween -50.7% Al Alamiya 1.5% MEAHCO 3.3% Jabal Omar 34.7% Glass -3.6% AL Babtain -7.4% AlHokair -50.1% Anaam Holding 1.2% ATC 2.8% Emaar EC 33.2% Tawuniya -3.6% Malath Insuranc -7.4% Al Hokair Group -46.9% ARNB 1.2% Southern Cement 2.8% Sahara 33.2% Al Hammadi -3.5% Sharqiya Dev Co -7.4% SPM -46.2% Alkhaleej Trng 1.0% Sagr Insurance 2.5% Saudi Electric. 32.7% NGC -3.4% AlYamamah Steel -7.3% Atheeb Telecom -45.9% Market Cap. (SR million.) 1Week Companies 2016YTD Market Trading Performance 176 Trading Turnover Current 1,644,373 Companies UP 23 Value Previous Day 1,652,918 Companies Down 132 Volume Difference (8,545) Top 10 Most Active by Value Companies SABIC Companies Unchanged 42.7% 21 Top 10 Most Active by Volume 1 Day %chg. % to total Companies Volume Traded % to total 434,807,707 10.2% Dar Al Arkan 73,047,812 28.2% Sector Movers 2016YTD Value / Trans. -14.59% Banks & Financial Services 89,745.40 259,756,340 -6.88% Petrochemical Industries 76,038.78 -12.60% Cement 31,027.25 Retail 29,927.61 Energy & Utilities 59,246.65 # of Trans. 53.0% Companies SAR 4,259,531,148 109,034 Value Traded (SAR) 1Week Top 10 Most Active by # of Trades 28.3% Trades % to total Agriculture & Food Industries 26,167.12 ALKHODARI 5,161 4.8% Telecom. & Information Tech. 49,709.05 Companies Dar Al Arkan 417,831,575 9.8% Alinma 19,251,473 7.4% Dar Al Arkan 4,015 3.7% Insurance 25,949.29 Alinma 281,014,783 6.6% Saudi Kayan 9,016,214 3.5% SABIC 3,663 3.4% Multi-Investment 24,929.20 ALKHODARI 113,442,299 2.7% ALKHODARI 8,693,367 3.4% Al Rajhi Takaful 3,619 3.3% Industrial Investment 24,862.17 Saudi Electricity 106,566,283 2.5% Sahara Petrochemi 5,257,575 2.0% WAFRAH 3,367 3.1% Building & Construction 22,817.49 Al Rajhi 106,421,204 2.5% Saudi Electricity 5,114,598 2.0% Alinma 3,017 2.8% Real Estate Development 82,037.27 Al Rajhi Takaful 105,760,028 2.5% SABIC 4,754,002 1.8% MEDGULF 2,695 2.5% Transport 40,900.68 MEDGULF 98,906,983 2.3% ZAIN KSA 4,333,086 1.7% Etihad Etisalat 1,712 1.6% Media and Publishing 25,532.85 Saudi Kayan 77,383,644 1.8% SPM 4,056,116 1.6% AXA-Cooperative 1,697 1.6% Hotel and Tourism 29,998.30 Sahara Petrochemi 71,540,968 1.7% Saudi Advanced 3,795,417 1.5% Saudi Electricity 1,694 1.6% REITs 16,359.98 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 20-Dec-16 1,820,679 2,045,217 354,698 733,818 306,175 100,221 746,251 1,202,109 1,685,284 239,864 19,251,473 870,287 28,485,789 2,513,690 34,317 4,754,002 49,655 1,095,289 910,389 1,824,073 462,784 5,257,575 415,649 904,227 276,251 9,016,214 2,583,130 30,097,245 386,673 1,203,198 452,151 108,343 551,796 528,912 559,912 154,262 44,252 74,512 275,780 173,881 196,153 262,133 4,971,958 54,000 61,711 260,890 77,146 Volume Avg. 30days 2,140,194 3,471,166 724,898 1,513,077 822,020 689,683 704,610 1,592,362 2,735,321 828,884 25,621,069 1,012,301 40,843,283 3,623,703 240,659 4,554,920 285,004 1,473,103 1,804,380 3,062,174 1,219,948 5,165,534 647,041 1,033,311 590,804 15,682,546 5,213,204 44,596,330 829,822 1,283,547 559,676 645,423 781,400 361,435 593,940 222,035 170,164 65,572 470,350 142,447 287,817 992,413 7,406,039 107,874 95,344 740,358 107,982 Vol. 30days Today / Avg excl. today 30 excl today 2,186,427 0.83 3,583,387 0.57 732,339 0.48 1,554,020 0.47 833,098 0.37 761,448 0.13 741,458 1.01 1,622,558 0.74 2,917,985 0.58 882,188 0.27 25,967,570 0.74 1,029,159 0.85 41,782,478 0.68 3,598,917 0.70 244,341 0.14 4,590,634 1.04 291,902 0.17 1,517,133 0.72 1,812,464 0.50 3,129,445 0.58 1,308,331 0.35 5,141,923 1.02 672,178 0.62 1,067,173 0.85 701,808 0.39 16,104,834 0.56 5,373,175 0.48 45,554,256 0.66 903,129 0.43 1,306,775 0.92 590,122 0.77 674,860 0.16 822,818 0.67 372,024 1.42 608,616 0.92 222,710 0.69 176,801 0.25 66,751 1.12 500,263 0.55 151,562 1.15 299,837 0.65 1,136,393 0.23 7,832,663 0.63 108,354 0.50 96,826 0.64 762,869 0.34 113,258 0.68 Today Prices 20-Dec-16 11.30 13.90 14.30 12.85 25.80 24.95 21.75 23.00 63.25 19.80 14.55 40.70 15,540.81 6.95 19.10 92.00 75.25 17.20 18.50 6.55 18.05 13.65 50.25 16.50 44.60 8.55 11.45 5,224.64 11.80 11.80 15.25 12.55 17.20 43.80 22.20 70.50 67.25 81.75 39.10 33.60 12.55 9.00 4,252.64 94.00 148.75 24.30 91.50 Open 11.20 13.80 14.50 12.85 25.80 24.60 21.50 23.00 63.25 19.70 14.70 41.60 15,618.03 7.00 19.10 91.50 76.50 17.10 18.95 6.75 18.50 13.80 50.00 16.60 44.60 8.70 11.60 5,256.76 11.95 12.15 15.30 12.70 17.45 44.50 22.40 70.50 66.75 81.00 39.90 34.20 12.80 9.05 4,303.43 96.00 151.75 24.95 93.00 Low 11.20 13.50 14.20 12.80 25.70 24.55 21.50 22.95 63.00 19.60 14.55 40.60 15,476.91 6.80 19.10 90.50 75.00 17.05 18.25 6.50 17.80 13.45 49.70 16.30 44.20 8.50 11.30 5,185.11 11.60 11.65 15.10 12.45 17.05 43.50 21.95 69.75 66.75 79.50 39.00 33.40 12.50 8.95 4,227.90 94.00 148.75 24.15 91.25 One Year Prices High 11.35 13.95 14.50 12.85 25.90 25.00 21.90 23.10 63.50 19.80 14.70 41.60 15,620.69 7.05 19.15 92.50 76.50 17.30 18.95 6.75 18.50 13.90 50.50 16.70 44.80 8.75 11.75 5,256.76 11.95 12.15 15.30 12.70 17.60 44.70 22.45 70.50 67.25 82.00 39.90 34.20 12.80 9.10 4,303.43 96.00 152.75 24.95 93.75 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.65 16.80 16.06 14.60 28.30 25.30 23.65 23.50 65.00 21.40 15.25 51.75 15,937.28 7.75 20.60 98.50 87.00 17.70 22.60 7.55 19.90 14.40 53.00 17.60 45.70 9.45 13.55 5,519.73 14.80 15.50 15.70 15.30 28.00 57.00 34.20 71.50 74.00 83.50 52.25 36.20 17.70 10.90 4,852.91 110.00 152.75 42.30 96.00 Remarks New High-1 Yr. Page 7 of 17
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 National Medical Care Company Saudi Marketing Company Al Hammadi Co For Dev and Inv Saudi Company for Hardware Middle East Healthcare Co. Lazurde Co for Jewelry Saudi Automotive Services Co. National Agriculture Marketing Co. Fitaihi Holding Group Jarir Marketing Co Aldrees Petroleum & Transport Svcs C Fawaz Abdulaziz AlHokair Co Alkhaleej Training and Education Co Retail National Gas & Industrialization Co. Saudi Electricity Co Energy & Utilities SAVOLA Group Food Products Co. Saudia Dairy & Foodstuff .Co Almarai Company Anaam International Holding Group Co Halwani Bros Herfy Food Services Co Saudi Airlines Catering Co. National Agriculture Development Co. Qassim Agriculture Co. Tabuk Agriculture Development Co. Saudi Fisheries Co. Ash-Sharqiyah Development Co Al-Jouf Agriculture Development Co. Jazan Development Co. Agriculture & Food Industries Saudi Telecom Etihad Etisalat Co Mobile Telecom. Co. Saudi Arabia Etihad Atheeb Telecommunication Co TeleCom. & Info. Technology The Co. for Cooperative Insurance MetLife AIG ANB Coop Ins Co Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsuran The Mediterranean & Gulf Insurance & Allianz Saudi Fransi Cooperative Insura Saudi IAIC Cooperative Insurance Co. Saudi United Cooperative Insurance Co Arabian Shield Cooperative Insurance SABB Takaful Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 20-Dec-16 Avg. 30days excl. today 30 excl today 20-Dec-16 Open Low High Low High 0.40 1.37 1.88 0.27 0.48 0.29 0.79 0.36 0.41 0.72 1.04 0.26 0.78 0.55 0.55 2.22 2.03 0.79 2.01 0.23 0.10 0.57 0.04 0.16 0.86 0.40 0.69 0.57 0.26 0.45 0.73 0.43 0.57 0.51 2.28 0.68 0.42 0.76 0.13 0.37 1.83 0.52 2.11 0.31 0.56 0.95 0.31 1.03 63.00 30.60 36.10 81.50 71.00 20.65 14.50 33.40 12.60 113.50 37.50 35.20 19.30 9,835.46 31.30 20.90 7,540.74 38.20 24.75 125.50 67.50 16.45 62.00 81.00 102.00 23.10 9.35 11.10 12.70 42.40 33.90 10.10 8,266.43 72.50 25.10 8.05 2.95 1,609.05 101.50 23.65 28.50 8.10 26.70 29.30 11.60 20.95 29.40 27.20 64.00 31.30 37.10 81.50 71.50 21.00 14.55 33.80 12.80 115.50 39.00 35.70 19.00 10,046.46 31.50 20.85 7,513.25 38.00 24.50 126.75 67.25 16.30 62.75 80.50 103.50 23.25 9.40 11.20 12.85 42.80 33.20 10.15 8,290.20 72.00 24.75 8.00 3.00 1,601.83 104.75 23.80 29.60 8.20 25.90 29.50 11.45 20.75 29.40 26.80 62.75 29.90 35.70 80.25 70.50 20.60 14.20 32.90 12.40 112.50 37.50 35.10 18.60 9,820.26 30.50 20.45 7,377.74 37.90 23.65 125.50 67.25 16.20 62.00 80.25 100.00 22.95 9.20 11.00 12.50 41.90 32.40 10.00 8,239.73 72.00 24.75 8.00 2.95 1,594.79 101.00 23.20 28.40 8.00 25.60 28.90 11.35 20.35 28.80 26.30 64.00 31.30 37.20 81.50 71.75 21.15 14.75 33.90 12.80 116.00 39.00 36.10 19.40 10,058.16 31.70 21.40 7,707.68 38.30 25.60 126.75 67.75 16.80 62.75 82.75 103.50 23.30 9.55 11.30 13.05 43.60 34.20 10.20 8,282.77 72.75 25.50 8.20 3.00 1,619.48 105.00 24.00 29.60 8.25 26.70 29.70 11.60 21.20 30.00 27.40 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 49.39 49.90 102.50 78.50 40.70 23.05 42.80 17.30 161.50 44.90 74.75 36.60 12,673.61 32.40 21.80 7,707.68 51.25 31.00 161.75 68.00 22.80 78.50 102.50 125.75 30.82 14.45 16.60 17.45 58.00 37.40 17.95 9,435.35 73.00 32.20 9.60 5.80 1,692.97 119.50 45.30 37.30 22.90 29.70 46.50 19.10 21.85 30.70 34.50 112,867 581,653 651,126 21,272 123,477 509,854 1,274,213 619,096 474,048 145,573 342,733 317,407 558,558 6,185,624 161,058 5,114,598 5,275,656 641,888 2,711,679 21,346 351,266 697,976 2,674 23,241 212,194 314,117 2,787,292 1,741,536 411,988 526,720 216,772 877,245 11,537,934 715,689 2,608,307 4,333,086 1,052,888 8,709,970 43,447 296,359 1,119,463 1,211,410 3,772,093 103,791 713,637 1,606,662 104,422 1,242,288 271,461 435,302 351,341 72,501 240,549 1,724,945 1,616,695 1,709,204 1,131,546 194,024 327,941 1,115,595 714,648 10,957,310 292,809 2,402,354 2,695,163 812,864 1,404,095 91,233 3,447,135 1,185,218 70,871 137,562 243,856 783,174 4,084,644 3,018,236 1,527,188 1,162,031 297,471 2,042,522 20,308,100 1,357,166 1,170,585 6,414,708 2,487,771 11,430,229 325,143 812,078 641,043 2,282,145 1,889,918 332,689 1,266,599 1,738,767 336,823 1,236,076 281,131 425,346 345,984 78,537 259,873 1,750,399 1,609,335 1,724,533 1,143,862 201,068 329,082 1,198,354 720,567 11,149,377 293,876 2,299,464 2,593,340 813,465 1,346,461 92,155 3,451,172 1,216,872 74,781 143,859 245,767 788,060 4,034,753 3,045,442 1,576,948 1,157,879 296,760 2,056,241 20,340,614 1,406,495 1,145,974 6,404,864 2,487,537 11,444,870 332,275 806,343 611,791 2,341,187 1,788,879 333,620 1,263,797 1,697,626 342,281 1,211,698 Remarks New High-1 Yr. Page 8 of 17
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Sanad Insurance & Reinsurance Coope Saudi Arabian Cooperative Insurance C Saudi Indian Company for Co-operative Gulf Union Cooperative Insurance Co Al Ahli Takaful Co. Al-Ahlia Insurance Co Allied Cooperative Insurance Group Arabia Insurance Cooperative Co Trade Union Cooperative Insurance Co Al Sagr Co-operative Insurance Co United Cooperative Assurance Co Saudi Re for Cooperative Reinsurance Bupa Arabia for Cooperative Insurance Weqaya Takaful Insurance and Reinsu Al-Rajhi Company for Cooperative Insu Ace Arabia Cooperative Insurance Co. AXA Cooperative Insurance Co Gulf General Cooperative Insurance Co Buruj Cooperative Insurance Co. Al Alamiya for Cooperative Insurance C Solidarity Saudi Takaful Co Wataniya Insurance Co Amana Cooperative Insurance Co Saudi Enaya Cooperative Insurance Co Alinma Tokio Marine Co Insurance Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Al-Ahsa Development Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturin Al-Baha Investment & Development co Kingdom Holding Co Multi-Investment Takween Advanced Industries Middle East Paper Co Basic Chemical Industries Co Saudi Arabian Mining Co Astra Industrial Group Al Sorayai Trading & Industrial Group C Al Hassan Ghazi Ibrahim Shaker Saudi Pharma.Indust.& Med. Aplcs Co The National Co. for Glass Industries Filing & Packing Materials Manufacturin National Metal Manufacturing and Cast Saudi Chemical Co Saudi Paper Manufacturing Co. AlAbdullatif Industrial Investment Co Saudi Industrial Export Co Industrial Investment Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 20-Dec-16 Avg. 30days excl. today 30 excl today 20-Dec-16 Open Low High Low High 0.00 1.24 0.49 0.44 0.93 0.54 0.00 0.30 1.16 0.99 0.39 0.76 0.37 0.00 3.26 0.25 2.35 1.23 0.54 0.74 0.40 0.52 0.34 0.54 0.68 0.80 0.33 2.00 0.55 0.47 0.20 0.00 0.65 0.74 0.64 0.66 0.40 0.49 0.40 0.80 0.78 0.90 0.81 0.38 0.56 0.30 0.64 0.41 0.45 0.60 0.00 17.10 15.65 10.90 36.30 5.85 13.75 10.70 14.80 36.20 12.10 5.75 125.00 0.00 38.00 41.00 15.00 14.65 20.10 23.55 8.10 24.05 8.05 15.00 17.55 1,270.60 38.20 11.45 11.15 14.50 17.00 0.00 12.05 2,697.39 13.15 15.70 24.10 38.00 16.00 9.75 16.00 37.20 18.85 33.80 23.20 40.20 9.95 14.50 33.70 6,173.01 0.00 17.00 15.75 10.80 35.90 5.85 13.80 10.85 14.75 37.00 12.15 5.85 127.00 0.00 37.30 41.60 14.45 14.35 20.25 23.00 8.10 24.40 8.10 15.25 17.50 1,289.12 38.80 11.50 11.35 14.60 17.40 0.00 12.30 2,766.02 13.40 16.25 24.80 37.80 16.00 10.05 16.05 37.00 19.35 34.20 23.40 39.60 9.95 14.95 34.30 6,195.78 0.00 16.55 15.40 10.55 35.30 5.75 13.60 10.50 14.55 35.60 11.85 5.65 124.75 0.00 36.30 40.40 14.25 14.10 19.75 22.70 7.95 23.90 7.95 14.90 17.20 1,262.43 37.90 11.05 11.05 14.40 16.85 0.00 11.90 2,672.66 12.90 15.65 24.00 37.50 15.80 9.65 15.65 36.80 18.70 33.20 22.90 39.60 9.80 14.30 33.50 6,106.75 0.00 17.30 15.95 10.90 36.50 5.90 13.95 10.85 15.00 37.10 12.30 5.85 127.25 0.00 40.10 41.60 15.35 14.70 20.35 23.60 8.25 24.70 8.15 15.50 17.75 1,290.48 39.30 11.55 11.45 14.75 17.70 0.00 12.30 2,763.87 13.40 16.35 24.80 38.10 16.05 10.10 16.20 37.60 19.35 34.50 23.70 40.40 10.15 15.00 34.50 6,203.97 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 18.95 22.60 14.80 47.90 10.35 17.60 18.04 22.45 49.00 15.40 8.20 151.00 19.39 40.10 56.50 19.85 21.00 22.65 65.50 10.75 41.18 13.75 34.60 26.50 1,381.43 42.70 14.25 15.15 16.85 23.75 13.60 17.25 3,430.81 28.62 27.10 34.80 43.20 20.35 17.05 29.00 39.90 29.20 48.30 30.80 62.25 19.45 30.40 51.00 7,155.04 0 1,711,497 1,289,679 636,708 320,145 1,472,168 350,766 411,953 1,571,311 1,310,579 508,821 2,384,985 108,633 0 2,750,807 85,906 2,878,718 1,516,990 382,982 578,442 1,255,212 540,326 943,543 476,431 1,231,212 34,931,386 590,967 3,795,417 1,008,865 1,034,059 262,243 0 289,675 6,981,226 3,181,099 1,338,777 603,005 833,392 284,155 1,123,892 1,072,378 203,928 507,226 233,125 699,893 131,897 4,056,116 402,660 506,901 15,178,444 0 1,390,374 2,660,041 1,444,595 350,674 2,743,228 1,006,323 1,353,570 1,389,044 1,335,467 1,301,605 3,135,016 286,734 0 926,955 336,858 1,289,715 1,249,500 709,388 793,280 3,099,397 1,023,556 2,778,261 877,768 1,790,821 44,133,451 1,781,257 2,002,914 1,872,908 2,215,551 1,283,698 0 444,921 9,601,249 4,971,607 1,973,359 1,533,208 1,543,930 699,605 1,411,292 1,363,626 227,220 608,037 616,823 1,234,238 425,380 6,168,464 959,199 1,132,027 24,868,016 0 1,382,829 2,655,300 1,455,642 343,774 2,731,032 1,018,095 1,367,509 1,352,175 1,318,558 1,308,908 3,136,492 293,577 0 844,514 346,014 1,223,285 1,238,260 711,846 786,737 3,130,024 1,047,597 2,775,145 875,307 1,810,124 43,882,242 1,782,370 1,896,568 1,850,412 2,213,029 1,302,670 0 445,716 9,490,764 4,989,504 2,020,389 1,516,236 1,683,745 710,636 1,411,287 1,373,500 225,965 627,054 619,767 1,249,946 436,012 6,337,898 986,654 1,134,369 25,322,961 Remarks New High-1 Yr. Page 9 of 17
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunicatio 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development C 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Ara 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co TTRSI Transport 4070 Tihama Advertising & Public Relations 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Tadawul All Share Index Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 20-Dec-16 Avg. 30days excl. today 30 excl today 20-Dec-16 Open Low High Low High 0.37 0.64 0.34 0.90 0.00 0.22 3.46 0.36 0.57 0.77 0.77 0.58 0.32 0.29 2.00 1.04 0.47 0.69 0.98 0.14 1.10 0.41 0.63 0.63 0.28 0.72 0.22 0.77 0.70 0.61 1.88 0.36 0.42 0.84 0.56 #DIV/0! 0.29 0.34 0.33 0.74 0.72 0.16 0.22 0.53 0.19 0.19 0.70 24.30 20.80 23.00 27.80 0.00 17.25 12.80 32.40 12.75 6.10 9.75 7.80 16.45 28.30 24.25 71.50 7.75 28.30 1,944.84 24.90 38.30 89.50 22.20 17.25 74.75 5.70 16.25 19.20 7,141.55 41.90 63.50 13.85 50.00 33.40 7,587.87 25.70 32.00 18.40 2,470.55 34.40 35.20 21.40 31.30 8,749.31 11.10 5,550.00 7,031.11 24.25 21.05 23.00 28.00 0.00 17.30 13.55 32.70 13.05 6.20 9.90 7.75 16.50 28.40 25.00 73.25 7.75 28.80 1,984.05 24.50 38.90 89.50 22.00 17.00 74.75 5.85 16.45 19.30 7,168.60 41.80 65.00 13.80 50.50 34.00 7,728.05 25.70 32.60 18.50 2,514.72 34.60 35.50 21.60 31.60 8,844.01 11.20 5,625.00 7,076.88 24.15 20.40 22.75 27.30 0.00 17.00 12.70 31.80 12.70 6.00 9.75 7.65 16.00 28.10 23.85 70.75 7.55 28.00 1,925.15 24.35 38.00 89.00 22.00 16.75 74.75 5.65 16.15 19.00 7,116.38 41.50 61.75 13.65 49.60 33.30 7,504.08 25.70 31.80 18.25 2,455.84 33.80 34.50 21.20 30.80 8,615.34 11.05 5,525.00 7,001.97 24.70 21.30 23.40 28.40 0.00 17.30 13.80 32.80 13.05 6.25 10.00 7.90 16.50 28.60 25.20 73.50 7.80 29.20 1,983.29 25.00 39.20 90.00 22.20 17.25 75.25 5.85 16.50 19.30 7,191.23 42.10 67.00 14.00 51.00 34.10 7,708.48 25.70 32.70 18.70 2,519.61 34.90 35.80 21.60 31.90 8,864.46 11.35 5,675.00 7,076.88 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 10.05 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 25.90 34.90 43.50 12.55 22.25 16.10 50.25 16.55 10.10 14.75 9.65 18.45 34.10 32.30 97.00 9.65 31.30 2,361.58 25.60 40.70 99.00 22.65 19.20 76.00 7.40 17.30 24.85 7,342.06 51.25 69.25 18.40 55.31 39.40 8,350.27 41.90 59.75 28.30 3,657.56 74.50 70.50 28.20 49.80 17,239.33 13.15 6,575.00 7,234.51 100,431 743,063 314,929 1,144,881 0 107,079 8,693,367 141,716 610,368 2,195,308 1,841,043 689,674 378,927 129,575 1,676,071 165,036 1,809,243 347,148 21,087,859 92,982 117,531 36,501 441,050 1,457,393 630,398 73,047,812 301,814 406,646 76,532,127 1,254,096 1,121,407 1,534,486 351,257 394,706 4,655,952 0 382,511 1,278,442 1,660,953 1,190,885 828,197 108,877 213,066 2,341,025 252,905 252,905 258,886,053 267,500 1,162,713 913,482 1,277,903 0 475,286 2,745,695 380,384 1,076,488 2,848,690 2,411,986 1,180,737 1,163,901 425,865 883,846 152,610 3,824,062 496,199 21,687,348 647,895 109,370 90,142 709,214 2,269,145 2,251,731 100,342,580 1,381,518 498,462 108,300,056 1,930,264 605,885 4,165,827 819,978 457,241 7,979,195 0 1,248,067 3,582,982 4,831,049 1,602,033 1,133,200 658,184 963,849 4,357,266 1,285,872 1,285,872 365,279,955 272,513 1,154,422 939,611 1,275,407 0 485,981 2,511,787 396,415 1,073,303 2,837,357 2,399,788 1,195,213 1,170,688 442,839 838,275 158,512 3,831,357 500,177 21,483,647 655,386 107,207 90,107 703,203 2,330,900 2,284,005 100,760,212 1,402,855 531,356 108,865,231 2,041,538 597,432 4,313,540 833,275 467,735 8,253,520 0 1,299,060 3,724,519 5,023,579 1,619,447 1,153,365 677,232 969,069 4,419,113 1,324,130 1,324,130 368,762,786 Remarks Page 10 of 17
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Arab National Bank National Commercial Bank Riyad Bank Al Inmaa Bank Samba Financial Group Al Rajhi Bank Bank Al Jazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi Bank Al Bilad The Saudi British Bank Banks & Financial Services Saudi Basic Industries Corp. Sahara Petrochemical Co. Saudi Int'l. Petrochemical Co. National Industrialization Co. Methanol Chemical Co. Yanbu Nat'l. Petrochemical Co. Nama Chemicals Co. Saudi Kayan Petrochem. Co. Alujain Corp. Rabigh Refining & Petrochem. Co. Advanced Polypropylene Co. Saudi Industrial Inv. Group Saudi Arabia Fertilizers Co. National Petrochemical Co. Petrochemical Industries Arabian Cement Co. Eastern Cement Co. Southern Province Cement Co. Najran Cement Co. Yamamah Saudi Cement Co. Ltd. City Cement Co. Saudi Cement Co. Umm Al-Qura Cement Co Tabouk Cement Co. Yanbu Cement Co. Hail Cement Co. The Qassim Cement Co. Al Jouf Cement Co. Northern Cement Cement AlHammadi FARM Al Drees Petr. & Trans. Servs. Co. Saudi Automotive Services Co. Al Khaleej Training & Educ. Co. Jarir Marketing Co. Dallah Health Mouwasat Medical Services Co. Al Othaim Markets MEAHCO Ahmed H. Fitaihi Co. Care Today / Avg 30 excl today 1.01 0.85 0.83 0.74 0.74 0.58 0.57 0.48 0.47 0.37 0.27 0.13 0.69 1.04 1.02 0.85 0.72 0.70 0.62 0.58 0.56 0.50 0.48 0.39 0.35 0.17 0.14 0.66 1.42 1.15 1.12 0.92 0.92 0.77 0.69 0.67 0.65 0.55 0.43 0.25 0.23 0.16 0.63 1.88 1.37 1.04 0.79 0.78 0.72 0.68 0.64 0.50 0.48 0.41 0.40 TRADING NAME Nat'l. Agriculture Marketing Co. eXtra SACO Retail Saudi Electricity Co. Nat'l. Gas & Industrialization Co. Energy & Utilities Food Products Co. Saudi Airlines Catering Co. SAVOLA Group Al Jouf Agriculture Dev. Co. Qassim Agriculture Co. Anaam Int'l. Holding Group Co. Tabouk Agriculture Dev. Co. Ashargiyah Agriculture Dev. Co. Jazan Development Co. Nat'l. Agriculture Dev. Co. Saudi Fisheries Co. Saudia Dairy & Foodstuff Co. Herfy Food Services Co. Al Marai Co. Halwani Bros Agriculture & Food Industries Etihad Etisalat Co. ZAIN KSA Saudi Telecom Co. Ethihad Atheeb Telecom. & Information Tech. Al Rajhi Co. for Coop. Insurance AXA Coop. Insurance Co. The Mediterranean & Gulf Ins. & Reins. Aljazira Takaful Taawuni Co. Saudi Arabian Coop. Insurance Co. Gulf General Coop Insurance Co. Trade Union Coop. Insurance SABB Takaful Al Sagr Company for Coop. Ins. Saudi United Coop. Insurance Co. Al Ahli Takaful Co. Saudi Re for Coop Reins Co Al Alamiya for Coop Ins Co Alinma Tokio Marine Co Saudi IAIC Coop Insurance Co. Saudi Enaya Cooperative Insurance Co Al Ahlia Insurance Co. Buruj Coop Insurance Co. Malath Coop. Ins. And Reins. Co. Saudi Indian Company for Coop. Ins. Gulf Union Coop. Insurance Co. Solidarity Saudi Takaful Co. United Cooperative Assurance Co. Bupa Arabia for Cooperative Insurance MetLife AIG ANB Coop Ins Co Allied Coop. Insurance Group Amana Cooperative Insurance Co Today / Avg 30 excl today 0.36 0.34 0.27 0.55 2.22 0.55 2.03 2.01 0.86 0.79 0.73 0.69 0.57 0.57 0.45 0.43 0.40 0.26 0.23 0.16 0.10 0.04 0.57 2.28 0.68 0.51 0.42 0.76 3.26 2.35 2.11 1.83 1.24 1.23 1.16 1.03 0.99 0.95 0.93 0.76 0.74 0.68 0.56 0.54 0.54 0.54 0.52 0.49 0.44 0.40 0.39 0.37 0.37 0.34 0.34 TRADING NAME Saudi Fransi Coop. Insurance Co. Arabian Shield Coop. Insurance Co. Arabia Insurance Coop. Co. ACE Arabian Coop. Insurance Co. The Company for Coop. Ins. Insurance Saudi Advanced Industries Co. Kingdom Holding Co. Al Ahsa Development Co. Saudi Industrial Services Co. Saudi Arabia Refineries Co. Aseer Trading, Tourism & Mfg. Co. Multi-Investment SPIMACO ZOUJAJ Al-Sorayai Group Al Hassan Ghazi Ibrahim Shaker MEPCO Saudi Paper Manufacturing Co. Takween Maadaniyah MA'ADEN Saudi Industrial Export Co. Al Abdullatif Industrial Investment Co. Astra Industrial BCI FIPCO Saudi Chemical Co. Industrial Investment Abdullah A. M. Al-Khodari Sons Co. Al Babtain Power & Telecom Co. Saudi Vitrified Clay Pipes Co. Saudi Cable Co. Saudi Indistrial Development Co. Red Sea Housing Bawan Company Saudi Arabian Amiantit Co. National Gypsum Co. Middle East Specialized Cables Co. United Wire Factories Co. Saudi Ceramic Co. Electrical Industries Co Arabian Pipes Co. Zamil Industrial Investment Co. Saudi Steel Pipe Co. Building & Construction Taiba Holding Co. Al Andalus Property Co. Dar Al Arkan Real Estate Dev. Co. Arriyadh Development Co. Emaar, The Economic City Makkah Construction & Dev. Co. Jabal Omar Dev. Co. Saudi Real Estate Co. Real Estate Development Today / Avg 30 excl today 0.31 0.31 0.30 0.25 0.13 0.78 2.00 0.65 0.55 0.47 0.33 0.20 0.74 0.90 0.81 0.80 0.78 0.66 0.64 0.64 0.56 0.49 0.45 0.41 0.40 0.40 0.38 0.30 0.60 3.46 2.00 1.04 0.77 0.77 0.69 0.64 0.58 0.57 0.47 0.37 0.36 0.34 0.32 0.29 0.22 0.98 1.10 0.77 0.72 0.63 0.63 0.41 0.28 0.14 0.70 TRADING NAME Saudi Ground Services Co. United International Transport Co. Ltd. The Nat'l. Shipping Co. of Saudi Arabia Saudi Land Transport Co. Saudi Public Transport Co. Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing AlTayyar Travel Group Al Hokair Group Tourism Enterprise Co. Saudi Hotels & Resort Areas Co. Hotel and Tourism TASI 20-Dec-16 Today / Avg 30 excl today 1.88 0.84 0.61 0.42 0.36 0.56 0.34 0.29 #DIV/0! 0.33 0.74 0.72 0.22 0.16 0.53 0.70 TOP SECTORS Energy & Utilities Building & Construction Insurance Telecom. & Information Tech. Multi-Investment Real Estate Development Banks & Financial Services Petrochemical Industries Cement Industrial Investment Agriculture & Food Industries Transport Retail Hotel and Tourism Media and Publishing 2.03 0.98 0.78 0.76 0.74 0.70 0.69 0.66 0.63 0.60 0.57 0.56 0.55 0.53 0.33 TOP COMPANIES Abdullah A. M. Al-Khodari Sons Co. Al Rajhi Co. for Coop. Insurance AXA Coop. Insurance Co. Etihad Etisalat Co. Saudi Electricity Co. The Mediterranean & Gulf Ins. & Reins. Food Products Co. Saudi Advanced Industries Co. Al Babtain Power & Telecom Co. AlHammadi Saudi Ground Services Co. Aljazira Takaful Taawuni Co. Arabian Cement Co. FARM Saudi Arabian Coop. Insurance Co. Gulf General Coop Insurance Co. Trade Union Coop. Insurance Eastern Cement Co. Southern Province Cement Co. Taiba Holding Co. 3.46 3.26 2.35 2.28 2.22 2.11 2.01 2.00 2.00 1.88 1.88 1.83 1.42 1.37 1.24 1.23 1.16 1.15 1.12 1.10
  12. Market Value Indicators 20-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 20-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.30 0.4% 0.0% 1.8% 9.7% -6.2% -27.1% -8.9% 0.57 3rd 8.69 0.90 6.19% 3,000,000,000 33,900,000,000 2.06% 17,743,374,424 1020 Bank Al Jazira 13.90 0.4% -0.4% 7.3% 25.8% -16.3% -41.3% -14.2% 1.15 3rd 6.33 0.70 0.00% 400,000,000 5,560,000,000 0.34% 4,916,781,364 0.71% 1030 The Saudi Investment Bank 14.30 -1.4% -3.4% 11.3% 32.4% -9.4% -27.8% -10.7% 0.75 3rd 10.23 0.83 4.87% 700,000,000 10,010,000,000 0.61% 5,797,086,109 0.84% 1040 Saudi Hollandi Bank 12.85 0.0% -0.4% 5.8% 29.8% -4.5% -22.6% -11.1% 0.87 3rd 8.32 1.12 0.97% 1,143,072,000 14,688,475,200 0.89% 4,051,303,950 0.59% 1050 Banque Saudi Fransi 25.80 -1.1% -3.4% -1.1% 17.3% -1.1% -11.1% -7.9% 1.26 3rd 7.61 1.09 4.07% 1,205,357,167 31,098,214,909 1.89% 16,691,132,367 2.42% 1060 The Saudi British Bank 24.95 -0.2% 2.5% 5.7% 37.5% 9.0% -36.0% 0.8% 0.86 3rd 8.85 1.24 3.01% 1,500,000,000 37,425,000,000 2.28% 12,131,899,052 1.76% 1080 Arab National Bank 21.75 1.2% 0.9% 8.5% 34.7% -0.9% -22.5% -8.0% 0.92 3rd 7.54 0.95 4.60% 1,000,000,000 21,750,000,000 1.32% 10,535,030,165 1.53% 1090 Samba Financial Group 23.00 0.0% -0.6% 0.4% 31.4% 4.8% 0.8% -1.5% 1.18 3rd 8.94 1.11 3.91% 2,000,000,000 46,000,000,000 2.80% 23,125,120,115 3.35% 1120 Al Rajhi Bank 63.25 -0.4% -0.4% 1.2% 15.5% 22.8% 1.5% 21.6% 0.78 3rd 12.80 2.06 2.37% 1,625,000,000 102,781,250,000 6.25% 74,611,495,225 10.82% 1140 Bank Al Bilad 19.80 0.5% -1.0% 8.5% 24.5% -0.6% -31.3% -3.0% 1.10 3rd 15.03 1.69 0.00% 600,000,000 11,880,000,000 0.72% 6,253,778,659 0.91% 1150 Al Inmaa Bank 14.55 -0.7% -0.7% 2.8% 17.3% -1.4% -27.3% -1.4% 1.04 3rd 14.57 1.17 3.44% 1,500,000,000 21,825,000,000 1.33% 16,147,590,000 2.34% 1180 National Commercial Bank 3rd 8.89 1.39 3.81% 2,000,000,000 81,400,000,000 4.95% 29,028,538,411 4.21% 9.65 1.28 3.40% 16,673,429,167 418,317,940,109 25.44% 221,033,129,841 32.04% TBFSI Banks & Financial Services 40.70 -2.2% -3.1% 1.0% 22.2% -20.6% -7.3% -20.2% 0.97 15,540.81 -0.49% -0.9% 2.3% 20.7% 2.4% -14.9% -0.3% 0.91 2.57% Petrochemical & Industries 2001 Methanol Chemical Co. 6.95 -0.7% -4.1% 8.6% 11.2% -7.9% -40.2% -2.8% 1.35 3rd -6.21 0.63 0.00% 120,600,000 838,170,000 0.05% 838,170,000 0.12% 2002 National Petrochemical Co.*** 19.10 -0.8% -1.8% 0.0% 29.5% -2.6% -24.4% 15.4% 1.40 3rd 13.09 1.45 0.00% 480,000,000 9,168,000,000 0.56% 1,583,603,614 0.23% 2010 Saudi Basic Industries Corp. 92.00 0.3% -3.2% 7.0% 10.8% 6.7% -8.6% 19.9% 0.95 3rd 16.79 1.73 5.98% 3,000,000,000 276,000,000,000 16.78% 58,042,979,124 8.41% 2020 Saudi Arabia Fertilizers Co. 75.25 -1.3% -0.7% 8.7% 9.5% -13.0% -26.5% -9.1% 0.81 3rd 27.38 4.76 7.97% 416,666,666 31,354,166,617 1.91% 12,581,791,045 1.82% 2060 National Industrialization Co. 17.20 0.0% 0.0% 5.5% 34.4% 57.8% -60.4% 62.3% 1.26 3rd -20.58 1.43 0.00% 668,914,166 11,505,323,655 0.70% 10,030,530,622 1.45% 2170 Alujain Corp.*** 18.50 -2.1% -7.0% 15.6% 37.0% 28.5% -11.7% 29.4% 1.54 3rd 12.36 1.14 0.00% 69,200,000 1,280,200,000 0.08% 1,280,200,000 0.19% 2210 Nama Chemicals Co. 6.55 -1.5% -4.4% 12.0% 19.1% -11.5% -32.9% -8.4% 1.37 3rd -7.33 0.82 0.00% 128,520,000 841,806,000 0.05% 841,806,000 0.12% 2250 Saudi Industrial Inv. Group 18.05 -2.7% -4.5% 19.9% 47.3% 24.5% -45.7% 30.3% 1.37 3rd 15.58 1.08 0.00% 450,000,000 8,122,500,000 0.49% 6,783,848,879 0.98% 2260 Sahara Petrochemical Co. 13.65 -2.5% -0.7% 24.7% 31.3% 24.7% -32.3% 33.2% 1.25 3rd 28.74 1.08 3.66% 438,795,000 5,989,551,750 0.36% 5,481,751,357 0.79% 2290 Yanbu Nat'l. Petrochemical Co. 50.25 -1.0% 0.0% 7.1% 15.0% 22.9% -32.3% 54.6% 1.13 3rd 13.51 1.81 3.98% 562,500,000 28,265,625,000 1.72% 10,116,128,699 1.47% 2310 Saudi Int'l. Petrochemical Co. 16.50 -1.5% 1.2% 10.7% 20.9% 3.1% -47.8% 17.9% 1.36 3rd 138.47 1.04 7.27% 366,666,666 6,049,999,989 0.37% 5,359,913,213 0.78% 2330 Advanced Polypropylene Co. 44.60 -0.4% 1.4% 6.7% 17.4% 23.9% -6.7% 42.0% 0.97 3rd 13.17 3.20 5.61% 196,794,000 8,777,012,400 0.53% 8,182,681,185 1.19% 2350 Saudi Kayan Petrochem. Co.*** 8.55 -1.7% -4.5% 6.2% 37.9% 17.1% -37.9% 25.7% 1.52 3rd -21.63 1.00 0.00% 1,500,000,000 12,825,000,000 0.78% 8,336,229,557 1.21% 2380 Rabigh Refining & Petrochem. Co.*** 11.45 -2.1% -5.0% 10.6% 12.3% -5.8% -32.3% -6.5% 1.54 3rd -8.68 1.22 0.00% 876,000,000 10,030,200,000 0.61% 2,178,273,488 0.32% 5,224.64 -0.61% -2.1% 8.5% 17.6% 10.6% -27.0% 22.2% 1.08 17.11 1.78 5.67% 9,274,656,498 411,047,555,411 25.00% 131,637,906,782 19.08% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 11.80 -1.3% -1.7% 8.8% 4.4% -17.5% -37.1% -17.8% 0.93 3rd 10.43 1.11 9.32% 97,900,000 1,155,220,000 0.07% 1,155,220,000 0.17% 3002 Najran Cement Co. 11.80 -3.3% -7.1% 4.0% 6.8% -23.1% -44.1% -19.5% 1.07 3rd 12.25 0.98 8.47% 170,000,000 2,006,000,000 0.12% 1,494,958,036 0.22% 3003 City Cement Co. 15.25 -0.7% 0.0% 13.8% 18.2% 1.0% -34.2% 1.7% 1.03 3rd 12.55 1.43 8.20% 189,200,000 2,885,300,000 0.18% 1,442,650,000 0.21% 3004 Northern Region Cement Co. 12.55 -2.0% -1.2% 7.7% 9.6% -16.1% -29.3% -16.1% 1.03 3rd 14.01 1.17 8.76% 180,000,000 2,259,000,000 0.14% 1,985,667,539 0.29% 3005 Umm Al-Qura Cement Co 17.20 -2.5% -5.8% 8.2% -8.5% -37.2% -25.8% -36.5% 1.27 3rd -42.45 1.93 0.00% 55,000,000 946,000,000 0.06% 473,000,000 0.07% 3010 Arabian Cement Co. 43.80 -2.9% -7.8% -2.2% 8.1% -16.2% -38.9% -7.8% 1.10 3rd 7.04 1.35 10.27% 100,000,000 4,380,000,000 0.27% 4,126,237,736 0.60% 3020 Yamamah Saudi Cement Co. Ltd. 22.20 -2.2% 0.7% 16.2% 9.1% -34.7% -34.4% -29.5% 0.89 3rd 8.94 1.22 13.51% 202,500,000 4,495,500,000 0.27% 4,223,183,855 0.61% 3030 Saudi Cement Co. 70.50 0.0% 0.4% 19.5% 27.0% 2.2% -32.3% 8.5% 1.00 3rd 12.06 3.49 8.51% 153,000,000 10,786,500,000 0.66% 9,202,431,975 1.33% 3040 The Qassim Cement Co. 67.25 0.0% 0.0% 17.0% 25.1% -8.5% -21.6% -3.9% 0.68 3rd 13.11 3.37 9.29% 90,000,000 6,052,500,000 0.37% 3,376,664,868 0.49% 3050 Southern Province Cement Co. 81.75 0.3% 2.8% 19.3% 24.3% 9.0% -35.9% 16.8% 0.90 3rd 11.19 3.68 7.34% 140,000,000 11,445,000,000 0.70% 4,786,587,414 0.69% 3060 Yanbu Cement Co. 39.10 -2.0% -0.8% 18.1% 14.7% -14.8% -29.0% -10.1% 1.00 3rd 9.55 1.80 12.79% 157,500,000 6,158,250,000 0.37% 4,647,082,076 0.67% 3080 Eastern Cement Co. 33.60 -1.8% 0.3% 23.1% 26.3% 0.0% -42.9% 6.0% 0.79 3rd 10.62 1.25 7.44% 86,000,000 2,889,600,000 0.18% 2,255,635,267 0.33% 3090 Tabouk Cement Co. 12.55 -1.6% -2.0% 2.9% 0.0% -18.8% -41.5% -13.4% 0.81 3rd 15.28 0.96 7.17% 90,000,000 1,129,500,000 0.07% 919,303,501 0.13% 3091 Al Jouf Cement Co. 9.00 -1.1% -1.1% 4.0% 16.9% -16.7% -24.8% -15.1% 1.15 3rd 16.84 0.74 0.00% 130,000,000 1,170,000,000 0.07% 1,167,300,000 0.17% 4,252.64 -1.18% -1.0% 13.7% 16.9% -11.4% -33.7% -6.4% 0.96 10.86 1.97 9.11% 1,841,100,000 57,758,370,000 3.51% 41,255,922,267 5.98% TCESI Cement Retail 4001 Al Othaim Markets 94.00 -2.1% 1.6% 14.6% 13.3% 9.0% -15.7% 5.9% 0.88 3rd 18.95 3.69 2.13% 45,000,000 4,230,000,000 0.26% 2,779,142,618 0.40% 4002 Mouwasat Medical Services Co. 148.75 -0.8% 0.7% 18.5% 24.2% 33.7% -2.2% 22.7% 0.88 3rd 31.32 6.10 1.34% 50,000,000 7,437,500,000 0.45% 3,297,844,323 0.48% 4003 United Electronics Co. (eXtra) 24.30 -3.2% -2.2% 20.9% 7.5% -40.4% -40.2% -39.3% 1.42 3rd -53.66 1.73 4.12% 36,000,000 874,800,000 0.05% 346,714,684 0.05% 4004 Dallah Healthcare Holding Co 91.50 -2.1% -1.6% 4.3% 18.8% 45.8% -32.2% 30.2% 1.18 3rd 23.63 3.70 1.64% 59,000,000 5,398,500,000 0.33% 2,411,087,312 0.35%
  13. Market Value Indicators 20-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 20-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 63.00 -1.9% -3.1% -4.9% 5.9% 14.5% 0.9% 13.5% 0.86 3rd 18.18 2.88 1.19% 44,850,000 2,825,550,000 0.17% 1,833,087,375 4006 Saudi Marketing Company 30.60 -2.2% -3.8% 14.6% 8.9% -31.0% -25.6% -35.5% 1.44 3rd 14.47 2.20 0.00% 45,000,000 1,377,000,000 0.08% 654,075,000 0.09% 4007 Al Hammadi Co For Dev and Inv 36.10 -3.5% -7.2% 1.4% 18.8% -18.0% -6.8% -26.5% 1.48 3rd 43.45 3.19 2.08% 120,000,000 4,332,000,000 0.26% 1,294,628,055 0.19% 4008 Saudi Company for Hardware 81.50 0.0% 4.2% 13.2% 16.4% -14.0% 42.1% -18.1% 1.12 3rd 15.94 3.87 2.45% 24,000,000 1,956,000,000 0.12% 910,582,874 0.13% 4009 Middle East Healthcare Co. 71.00 -1.0% 3.3% 13.6% 27.9% #DIV/0! - 10.9% 1.14 3rd 17.35 4.49 2.82% 92,040,000 6,534,840,000 0.40% 1,930,617,871 0.28% 4011 Lazurde Co for Jewelry 20.65 -2.6% -3.3% 9.0% -15.9% #DIV/0! - -44.2% 1.42 3rd 10.47 1.73 0.00% 43,000,000 887,950,000 0.05% 266,385,000 0.04% 4050 Saudi Automotive Services Co. 14.50 -1.7% -2.4% 9.4% 0.0% -34.8% 9.2% -34.8% 1.55 3rd 41.50 1.10 3.45% 54,000,000 783,000,000 0.05% 591,380,383 0.09% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 33.40 -0.6% -1.5% 12.5% 29.0% -19.1% -50.0% -16.5% 1.64 3rd 43.47 2.97 0.00% 10,000,000 334,000,000 0.02% 334,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 12.60 -1.9% -3.8% 8.2% -0.8% -13.7% -28.3% -16.3% 1.36 3rd -9.82 0.91 0.00% 55,000,000 693,000,000 0.04% 402,587,086 0.06% 4190 Jarir Marketing Co. 113.50 -2.2% -3.2% 8.4% 12.7% -26.7% -13.8% -28.8% 0.98 3rd 13.98 6.46 6.79% 90,000,000 10,215,000,000 0.62% 9,789,020,426 1.42% 4200 Al Drees Petr. & Trans. Servs. Co. 37.50 -5.06% -7.6% 14.7% 23.0% -11.3% -15.5% -13.0% 0.99 3rd 13.80 2.35 5.33% 40,000,000 1,500,000,000 0.09% 1,450,321,050 0.21% 4240 Fawaz Abdulaziz Al Hokair Co. 35.20 -3.0% -1.9% 16.9% -3.6% -50.2% -29.1% -50.1% 1.32 2nd 20.22 2.57 0.00% 210,000,000 7,392,000,000 0.45% 3,724,416,960 0.54% 4290 Al Khaleej Training & Educ. Co. 3rd 16.68 1.52 5.18% 40,000,000 772,000,000 0.05% 600,583,846 0.09% 19.29 3.93 2.48% 1,057,890,000 57,543,140,000 3.50% 32,616,474,862 4.73% TRESI Retail 19.30 1.0% 1.3% 15.6% 8.4% -41.5% -39.3% -44.1% 1.73 9,835.46 -2.10% -1.9% 10.4% 12.5% -19.0% -19.1% -21.6% 1.12 0.27% Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 31.30 -0.6% -0.6% 4.7% 16.8% 23.7% -22.3% 22.7% 0.69 3rd 16.43 2.15 4.47% 75,000,000 2,347,500,000 0.14% 1,691,724,404 0.25% 5110 Saudi Electricity Co. 20.90 0.5% 6.6% 15.8% 20.1% 36.6% 5.0% 32.7% 0.78 3rd 28.91 1.35 3.35% 4,166,593,815 87,081,810,734 5.30% 14,916,157,011 2.16% 7,540.74 0.37% 5.8% 14.6% 19.8% 35.3% 1.4% 31.7% 0.77 28.35 1.37 3.38% 4,241,593,815 89,429,310,734 5.44% 16,607,881,415 2.41% 2.21% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 38.20 0.3% -1.3% 9.1% 19.4% -20.7% -37.2% -23.3% 1.21 3rd 19.84 2.01 5.24% 533,980,684 20,398,062,129 1.24% 15,237,781,207 2100 Food Products Co. 24.75 0.8% 8.8% 26.9% 12.2% 3.8% -24.0% -3.3% 1.60 3rd -92.43 2.62 0.00% 20,000,000 495,000,000 0.03% 495,000,000 0.07% 2270 Saudia Dairy & Foodstuff Co. 125.50 -2.1% 0.8% 0.4% -7.0% 19.8% -5.5% 12.1% 0.65 2nd 13.25 3.64 3.19% 32,500,000 4,078,750,000 0.25% 1,942,776,521 0.28% 2280 Al Marai Co. 67.50 0.0% 0.7% 9.3% 19.5% 9.8% 1.6% 15.0% 0.59 3rd 26.02 4.21 1.28% 800,000,000 54,000,000,000 3.28% 16,883,964,810 2.45% 4061 Anaam Int'l. Holding Group Co. 16.45 1.2% 1.5% 14.6% 9.7% -19.0% -21.5% -24.9% 1.74 3rd 27.39 1.69 0.00% 19,600,000 322,420,000 0.02% 274,388,714 0.04% 6001 Halwani Bros 62.00 -0.8% 1.2% 10.2% 40.9% -13.0% -12.2% -11.7% 0.87 3rd 16.64 2.78 4.03% 28,571,430 1,771,428,660 0.11% 788,108,660 0.11% 6002 Herfy Food Services Co. 81.00 -1.2% -4.7% 14.1% 22.7% -18.2% 1.8% -19.6% 0.97 3rd 18.05 4.94 3.70% 46,200,000 3,742,200,000 0.23% 1,156,166,622 0.17% 6004 Saudi Airlines Caterging Co. 102.00 -1.4% -2.2% 6.8% 23.6% -12.4% -33.5% -17.4% 0.88 3rd 13.34 6.41 6.86% 82,000,000 8,364,000,000 0.51% 3,393,308,460 0.49% 6010 Nat'l. Agriculture Dev. Co. 23.10 -2.3% -3.8% 2.4% 32.0% -13.0% 15.0% -20.8% 1.13 3rd 15.43 1.38 1.97% 84,700,000 1,956,570,000 0.12% 1,565,211,995 0.23% 6020 Qassim Agriculture Co.*** 9.35 -0.5% -2.6% 5.6% 6.2% -32.0% 14.0% -30.2% 1.34 3rd 13.34 1.31 0.00% 50,000,000 467,500,000 0.03% 467,489,341 0.07% 6040 Tabouk Agriculture Dev. Co. 11.10 -2.2% -3.5% 11.6% 10.4% -12.9% -23.5% -14.3% 1.37 3rd -21.27 0.88 4.50% 45,000,000 499,500,000 0.03% 429,851,829 0.06% 6050 Saudi Fisheries Co.*** 12.70 -1.9% -5.2% 1.2% 11.9% -18.1% -41.7% -21.1% 1.47 3rd -16.25 3.87 0.00% 53,537,500 679,926,250 0.04% 261,749,527 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 42.40 -1.9% -7.4% 32.1% 32.9% -23.6% -24.1% -22.9% 1.68 3rd -37.57 5.42 0.00% 7,500,000 318,000,000 0.02% 317,919,864 0.05% 6070 Al Jouf Agriculture Dev. Co. 33.90 0.9% -2.0% 14.9% 14.5% -7.1% -18.6% 1.8% 1.33 3rd 11.90 1.16 2.95% 30,000,000 1,017,000,000 0.06% 698,845,483 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 10.10 -1.5% -4.3% 4.1% 2.0% -32.9% 22.9% -41.1% 1.28 3rd 20.61 0.80 0.00% 50,000,000 505,000,000 0.03% 498,901,216 0.07% 8,266.43 -0.29% -0.7% 8.8% 18.4% -8.5% -21.8% -9.4% 1.24 20.84 3.19 2.84% 1,888,589,614 98,964,107,039 6.02% 44,760,214,249 6.49% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 72.50 0.0% 0.0% 11.1% 29.5% 8.2% 3.8% 6.2% 0.65 3rd 17.39 2.44 5.52% 2,000,000,000 145,000,000,000 8.82% 23,441,325,748 3.40% 7020 Etihad Etisalat Co. 25.10 1.6% 1.6% 10.6% 17.6% -11.9% -36.2% -11.0% 1.08 3rd -158.80 1.25 0.00% 770,000,000 19,327,000,000 1.18% 10,734,997,916 1.56% 7030 ZAIN KSA*** 8.05 0.0% -2.4% -3.6% 24.8% -5.3% -29.6% -4.2% 1.05 3rd -4.14 1.27 0.00% 583,729,175 4,699,019,859 0.29% 2,436,085,148 0.35% 7040 Etihad Atheeb Telecom. Co.*** 2.95 -1.7% -9.2% -6.3% -11.9% -48.7% -17.4% -45.9% 0.85 2nd -2.77 1.10 0.00% 157,500,000 464,625,000 0.03% 318,657,525 0.05% 1,609.05 0.45% 0.2% 9.7% 25.0% -0.2% -16.5% -0.7% 0.95 17.39 2.44 5.52% 3,511,229,175 169,490,644,859 10.31% 36,931,066,336 5.35% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 101.50 -3.6% -9.8% 10.6% 20.5% 37.2% 57.0% 29.3% 1.20 3rd 14.97 3.72 0.99% 100,000,000 10,150,000,000 0.62% 5,417,096,311 0.79% 8011 MetLife AIG ANB Coop Ins Co 23.65 -1.0% -6.5% 13.2% 31.0% -22.2% 4.2% -28.1% 0.75 3rd -35.32 3.40 0.00% 35,000,000 827,750,000 0.05% 248,561,500 0.04% 8012 Aljazira Takaful Taawuni Co. 28.50 -3.1% 1.8% 13.1% 19.7% -10.1% -48.5% -14.9% 1.39 3rd 42.14 2.69 0.00% 35,000,000 997,500,000 0.06% 299,250,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.10 -1.2% -7.4% -6.4% -18.6% -57.7% -29.3% -62.7% 1.29 3rd -1.74 2.16 0.00% 30,000,000 243,000,000 0.01% 243,000,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 26.70 4.3% 7.0% 29.9% 54.3% 13.4% -44.8% -3.3% 1.37 3rd -37.27 2.82 0.00% 100,000,000 2,670,000,000 0.16% 974,550,000 0.14% 8040 Saudi Fransi Coop. Insurance Co.*** 29.30 -0.3% 0.3% 16.7% 20.1% -28.5% 18.3% -29.1% 1.33 3rd 22.16 2.67 0.00% 20,000,000 586,000,000 0.04% 205,100,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 11.60 0.0% 0.4% 5.0% -4.1% -2.9% -22.3% -11.1% 1.53 3rd 25.53 1.59 0.00% 25,000,000 290,000,000 0.02% 203,000,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 20.95 -0.7% 5.8% 20.4% 43.0% 108.5% -36.0% 93.1% 1.31 3rd 8.16 2.13 0.00% 40,000,000 838,000,000 0.05% 791,491,000 0.11% 8070 Arabian Shield Coop. Insurance Co.*** 29.40 0.0% -1.0% 22.0% 42.7% 16.2% -23.0% 11.4% 1.35 3rd 9.18 1.90 0.00% 20,000,000 588,000,000 0.04% 416,010,000 0.06% 8080 SABB Takaful*** 27.20 0.0% 1.1% 18.5% 33.3% -15.0% 3.8% -17.3% 1.64 3rd -1,442.75 2.57 0.00% 34,000,000 924,800,000 0.06% 333,472,000 0.05%
  14. Market Value Indicators 20-Dec-16 Code NAME OF COMPANY Current Price 20-Dec-16 Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance Daily FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 17.10 -0.6% 1.2% 14.0% 17.9% 4.6% -3.7% -3.9% 1.38 3rd 8.52 1.51 0.00% 25,000,000 427,500,000 0.03% 295,830,000 0.04% 8110 Saudi Indian Company for Coop. Ins.*** 15.65 -1.9% 0.6% 3.3% 19.5% 23.2% -27.1% 15.9% 1.32 3rd -107.01 2.79 0.00% 20,500,000 320,825,000 0.02% 272,310,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 10.90 -0.5% 1.4% 3.8% 17.2% -10.7% -29.8% -10.3% 1.37 3rd 16.47 1.80 0.00% 22,000,000 239,800,000 0.01% 163,120,680 0.02% 8130 Al Ahli Takaful Co.*** 36.30 0.8% 2.8% 12.0% 22.2% -15.0% 7.0% -18.2% 1.41 3rd 20.47 2.94 1.38% 16,666,667 605,000,012 0.04% 269,228,642 0.04% 8140 Al Ahlia Insurance Co.*** 5.85 -1.7% -5.6% 0.0% 9.3% -24.5% -47.2% -21.5% 1.36 3rd -4.52 1.88 0.00% 32,000,000 187,200,000 0.01% 176,670,000 0.03% 8150 Allied Coop. Insurance Group*** 13.75 -1.4% -2.8% -3.5% -7.1% -11.3% -15.5% -20.1% 1.51 3rd 21.08 2.17 0.00% 20,000,000 275,000,000 0.02% 165,000,000 0.02% 8160 Arabia Insurance Coop. Co.*** 10.70 -1.8% -0.9% 6.5% 12.6% -1.5% -41.9% -5.5% 1.36 3rd 27.89 1.19 0.00% 26,500,000 283,550,000 0.02% 185,725,261 0.03% 8170 Trade Union Coop. Insurance*** 14.80 0.0% 1.0% 9.6% 32.7% -27.3% -37.1% -31.2% 1.46 3rd 11.93 1.44 0.00% 27,500,000 407,000,000 0.02% 271,631,800 0.04% 8180 Al Sagr Company for Coop. Ins.*** 36.20 -2.7% 2.5% 10.4% -4.5% 24.0% 18.1% 15.7% 1.50 3rd 4.24 1.65 5.52% 25,000,000 905,000,000 0.06% 633,500,000 0.09% 8190 United Cooperative Assurance Co.*** 12.10 -1.6% -2.8% -9.4% -3.6% 5.2% -21.7% -0.8% 1.27 3rd -994.80 1.58 0.00% 49,000,000 592,900,000 0.04% 388,107,500 0.06% 8200 Saudi Re for Coop Reins Co*** 5.75 -2.5% -4.2% 2.7% 10.6% -19.6% -16.3% -20.1% 1.29 3rd 28.57 0.75 0.00% 100,000,000 575,000,000 0.03% 516,350,000 0.07% 8210 Bupa Arabia for Cooperative Ins.*** 125.00 -1.6% -3.7% -2.9% 11.6% 13.6% 34.8% 8.5% 1.07 3rd 15.47 5.21 1.60% 80,000,000 10,000,000,000 0.61% 7,101,038,000 1.03% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 38.00 1.9% 12.1% 28.8% 84.5% 88.1% 0.6% 71.2% 1.41 3rd 22.57 3.83 0.00% 40,000,000 1,520,000,000 0.09% 699,200,000 0.10% 8240 ACE Arabia Coop. Insurance Co.*** 41.00 -0.5% -2.1% 18.5% 30.6% -20.4% 4.3% -24.4% 1.41 3rd 13.28 1.91 0.00% 10,000,000 410,000,000 0.02% 225,500,000 0.03% 8250 AXA Cooperative Insurance Co.*** 15.00 3.4% 1.4% 8.3% 11.9% -3.5% -20.7% -10.2% 1.40 3rd 17.92 1.37 0.00% 45,000,000 675,000,000 0.04% 322,500,000 0.05% 8260 Gulf General Coop Insurance Co.*** 14.65 2.1% -0.3% 2.4% 9.3% -19.9% -22.6% -28.5% 1.51 3rd -84.24 1.58 0.00% 20,000,000 293,000,000 0.02% 190,450,000 0.03% 8270 Buruj Coop Insurance Co.*** 20.10 -1.2% -2.4% 8.1% 26.4% 26.0% -12.9% 12.0% 1.28 3rd 9.71 1.86 0.00% 25,000,000 502,500,000 0.03% 301,801,500 0.04% 8280 Al Alamiya for Coop Ins Co.*** 23.55 1.5% 1.1% 14.0% -7.6% -59.6% -1.4% -60.4% 1.30 3rd 20.65 2.87 0.00% 40,000,000 942,000,000 0.06% 282,647,100 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.10 -0.6% -3.6% -2.4% 1.3% 11.7% -63.5% 9.5% 1.48 3rd 12.63 2.06 0.00% 55,500,000 449,550,000 0.03% 323,493,750 0.05% 8300 Wataniya Insurance Company*** 24.05 -1.6% -1.2% 9.1% 17.6% -38.9% 2.4% -39.3% 1.25 3rd 131.03 2.89 0.00% 20,000,000 481,000,000 0.03% 185,185,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.05 -0.6% -5.3% -2.4% 1.3% -0.6% -47.1% -1.8% 1.52 3rd 14.93 2.20 0.00% 32,000,000 257,600,000 0.02% 202,216,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 15.00 -2.0% -1.6% 11.5% -8.5% -48.3% -36.2% -54.8% 1.51 3rd -9.09 1.70 0.00% 20,000,000 300,000,000 0.02% 210,750,000 0.03% 8312 Alinma Tokio Marine Co 17.55 -0.6% 0.9% 3.8% 13.6% -22.0% 11.0% -27.2% 1.55 3rd -36.92 2.70 0.00% 45,000,000 789,750,000 0.05% 254,913,750 0.04% 1,270.60 -1.44% -3.2% 6.2% 17.0% 8.3% -2.5% 2.1% 0.81 14.55 3.72 0.99% 1,275,666,667 40,246,625,012 2.45% 23,253,877,593 3.37% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 38.20 -2.3% -2.1% 18.3% 31.3% -2.1% -16.8% -7.1% 1.51 3rd -98.20 2.12 1.31% 15,000,000 573,000,000 0.03% 573,000,000 0.08% 2120 Saudi Advanced Industries Co. 11.45 -1.3% -5.4% 19.3% 18.0% -12.9% -14.9% -15.8% 1.39 3rd -109.34 0.78 0.00% 50,000,000 572,500,000 0.03% 416,780,000 0.06% 2140 Al Ahsa Development Co.*** 11.15 -2.6% -8.2% 2.3% 8.3% -3.0% -15.7% -9.7% 1.01 3rd -42.21 1.09 0.00% 49,000,000 546,350,000 0.03% 546,350,000 0.08% 2190 Saudi Industrial Services Co. 14.50 -1.7% -4.6% 10.7% -1.4% -0.3% -2.6% -1.4% 1.33 3rd 10.69 0.98 3.45% 68,000,000 986,000,000 0.06% 831,944,127 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 17.00 -2.9% -1.4% 25.5% 14.1% -20.2% -1.7% -27.2% 1.19 3rd -45.83 0.94 3.64% 126,388,889 2,148,611,113 0.13% 1,059,542,663 0.15% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 12.05 -2.8% -2.0% 14.8% 12.6% -29.1% -12.8% -23.2% 0.93 3rd 87.98 1.65 4.15% 3,705,882,300 44,655,881,715 2.72% 2,232,794,086 0.32% 2,697.39 -2.48% -3.2% 15.3% 12.1% -18.4% -10.3% -18.3% 1.00 76.43 1.63 4.12% 4,029,271,189 49,684,842,828 3.02% 5,862,910,875 0.85% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 13.15 -2.2% -1.5% 6.5% 1.3% -53.4% -21.0% -50.7% 1.56 3rd -99.57 2.62 0.00% 95,000,000 1,249,250,000 0.08% 495,047,662 0.07% 1202 Middle East Paper Co 15.70 -4.0% -7.9% 10.2% 0.0% -35.1% -15.3% -38.2% 1.48 3rd 7.90 1.08 3.18% 50,000,000 785,000,000 0.05% 278,453,630 0.04% 1210 BCI 24.10 -3.4% -5.9% -1.2% -23.7% 18.7% -30.6% 18.1% 0.57 3rd 13.66 1.41 4.15% 27,500,000 662,750,000 0.04% 516,554,942 0.07% 1211 MA'ADEN 38.00 0.0% 0.3% -0.8% 19.9% 10.8% 8.9% 14.5% 1.12 3rd 117.07 1.60 0.00% 1,168,478,261 44,402,173,918 2.70% 15,343,676,556 2.22% 1212 Astra Industrial 16.00 -0.6% -2.7% 7.7% 6.7% -16.7% -32.8% -19.2% 1.28 3rd -54.61 0.94 0.00% 80,000,000 1,280,000,000 0.08% 719,193,600 0.10% 1213 Al-Sorayai Trading & Ind. Group Co. 9.75 -2.5% -3.0% 7.7% 2.6% -40.4% -1.2% -39.6% 1.32 3rd -7.24 0.95 0.00% 37,500,000 365,625,000 0.02% 365,625,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 16.00 -1.2% -0.9% 8.8% -2.1% -42.9% -15.1% -43.5% 1.41 3rd 16.92 0.89 0.00% 63,000,000 1,008,000,000 0.06% 654,818,416 0.09% 2070 SPIMACO 37.20 0.5% 1.1% 11.0% 11.0% 17.7% -1.8% 12.0% 1.13 3rd 28.65 1.55 2.69% 120,000,000 4,464,000,000 0.27% 2,871,380,840 0.42% 2150 ZOUJAJ 18.85 -3.6% -2.8% 12.2% 2.4% -28.9% -19.6% -28.3% 1.29 3rd 18.18 1.00 7.96% 30,000,000 565,500,000 0.03% 397,756,395 0.06% 2180 FIPCO 33.80 -1.7% -2.9% 1.8% 4.0% -7.4% -18.4% -10.6% 1.46 3rd 43.22 2.00 2.96% 11,500,000 388,700,000 0.02% 388,700,000 0.06% 2220 Maadaniyah 23.20 -2.1% -1.7% 12.1% 12.1% -7.6% -15.5% -9.4% 1.55 3rd 27.24 1.57 2.16% 28,112,089 652,200,465 0.04% 420,899,388 0.06% 2230 Saudi Chemical Co. 40.20 0.8% 1.3% 17.5% 8.4% -30.1% -1.7% -29.5% 1.06 3rd 14.26 1.59 4.98% 63,240,000 2,542,248,000 0.15% 2,465,868,000 0.36% 2300 Saudi Paper Manufacturing Co. 9.95 -1.0% -1.0% 8.7% 6.4% -47.6% -22.6% -46.2% 1.83 3rd -5.78 0.90 0.00% 45,000,000 447,750,000 0.03% 394,781,175 0.06% 2340 Al Abdullatif Industrial Investment Co. 14.50 -4.6% -1.4% 7.4% -4.0% -48.4% -11.2% -51.7% 1.03 3rd 29.31 0.95 10.69% 81,250,000 1,178,125,000 0.07% 471,250,000 0.07% 4140 Saudi Industrial Export Co. 33.70 -2.6% -3.4% 10.9% 11.2% -9.7% 3.4% -14.7% 1.48 3rd -81.28 3.24 0.00% 10,800,000 363,960,000 0.02% 363,960,000 0.05% 6,173.01 -0.37% -0.2% 3.6% 13.1% -4.9% -2.5% -4.0% 1.31 55.26 1.57 0.83% 1,911,380,350 60,355,282,383 3.67% 26,147,965,603 3.79% TIVSI Industrial Investment
  15. Market Value Indicators 20-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Shares Latest Ratio BETA Shares Performance 20-Dec-16 Since 1M Since 3M Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 24.30 -1.8% -0.2% 4.7% 15.2% 13.3% -36.7% 10.7% 1.48 3rd 12.97 2.07 5.97% 43,875,000 1,066,162,500 0.06% 1,066,162,500 0.15% 1302 Bawan Company 20.80 -1.9% -4.4% 10.6% 3.2% -8.8% -41.0% -10.9% 1.52 3rd 10.25 1.53 6.01% 60,000,000 1,248,000,000 0.08% 599,206,400 0.09% 1303 Electrical Industries Co 23.00 -1.7% 0.0% 21.7% 15.6% -30.7% -39.2% -32.2% 1.55 3rd 22.08 1.67 4.35% 45,000,000 1,035,000,000 0.06% 370,633,500 0.05% 1304 Al Yamamah Steel Industries Co. 27.80 -2.5% -7.3% 13.0% 0.0% #DIV/0! - -22.8% 1.19 4th 7.75 2.07 0.00% 50,800,000 1,412,240,000 0.09% 423,811,000 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.10% 784,375,000 0.11% 1320 Saudi Steel Pipe Co. 17.25 -0.6% -0.6% 12.4% 9.2% -19.8% -10.3% -20.5% 1.28 3rd 47.76 1.11 2.90% 51,000,000 879,750,000 0.05% 292,714,905 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 12.80 -5.2% 0.8% 28.0% 32.6% -19.0% -47.5% -16.3% 1.38 3rd -8.11 0.89 0.00% 55,781,250 714,000,000 0.04% 315,167,437 0.05% 2040 Saudi Ceramic Co. 32.40 -1.5% -2.7% 11.3% 6.9% -33.3% -41.4% -30.5% 1.26 3rd 18.79 0.89 6.17% 50,000,000 1,620,000,000 0.10% 1,231,834,554 0.18% 2090 National Gypsum Co. 12.75 -3.4% 0.0% 15.9% 11.4% -18.8% -31.4% -20.6% 1.35 3rd 34.19 0.88 4.71% 31,666,667 403,750,004 0.02% 352,910,144 0.05% 2110 Saudi Cable Co. 6.10 -2.4% 1.7% 11.9% 13.0% -21.3% -17.2% -20.8% 1.37 3rd -11.02 1.19 0.00% 76,000,000 463,600,000 0.03% 376,692,196 0.05% 2130 Saudi Indistrial Development Co. 9.75 -2.5% -6.7% 8.9% 6.0% -23.8% -5.1% -30.6% 1.55 3rd -18.74 1.04 0.00% 40,000,000 390,000,000 0.02% 389,997,075 0.06% 2160 Saudi Arabian Amiantit Co. 7.80 -1.3% -1.3% 19.1% 13.0% -12.8% -32.1% -12.4% 1.21 3rd -26.18 0.64 8.33% 115,500,000 900,900,000 0.05% 900,900,000 0.13% 2200 Arabian Pipes Co.*** 16.45 -0.9% -4.1% 10.0% 14.6% 21.0% -30.3% 22.3% 1.18 3rd -38.37 1.07 0.00% 40,000,000 658,000,000 0.04% 579,037,763 0.08% 2240 Zamil Industrial Investment Co. 28.30 -1.0% -0.4% 16.2% 16.0% -15.3% -31.2% -12.7% 1.18 3rd 8.50 0.89 7.07% 60,000,000 1,698,000,000 0.10% 1,273,482,313 0.18% 2320 Al Babtain Power & Telecom Co. 24.25 -3.8% -7.4% -9.2% 0.2% -20.2% 13.7% -21.3% 1.56 3rd 6.66 1.28 8.25% 42,631,312 1,033,809,316 0.06% 1,033,809,316 0.15% 2360 Saudi Vitrified Clay Pipes Co. 71.50 -2.7% 2.1% 10.0% -3.4% -13.9% 4.4% -23.9% 0.94 3rd 11.54 3.74 8.39% 15,000,000 1,072,500,000 0.07% 659,444,500 0.10% 2370 Middle East Specialized Cables Co.*** 7.75 -0.6% -3.7% 9.2% 9.9% -13.9% -57.5% -16.7% 1.33 3rd 25.59 1.02 0.00% 60,000,000 465,000,000 0.03% 465,000,000 0.07% 4230 Red Sea Housing 28.30 -1.7% -3.1% 12.3% 17.9% 24.9% -32.9% 16.2% 1.28 3rd 16.43 1.71 2.65% 60,000,000 1,698,000,000 0.10% 832,020,000 0.12% 1,944.84 -1.98% -2.4% 10.1% 9.8% -14.4% -30.4% -15.4% 1.13 12.18 1.34 4.90% 1,022,254,229 18,327,461,820 1.11% 11,947,198,602 1.73% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 24.90 0.0% 1.4% 24.5% 23.9% 13.4% -32.0% 8.3% 1.35 3rd 31.50 0.89 4.02% 120,000,000 2,988,000,000 0.18% 900,173,570 0.13% 4090 Taiba Holding Co. 38.30 -0.5% -0.3% 9.7% 1.1% 10.4% -8.6% 3.2% 0.73 3rd 21.38 1.58 5.22% 150,000,000 5,745,000,000 0.35% 3,491,287,286 0.51% 4100 Makkah Construction & Dev. Co. 89.50 -0.6% 0.6% 2.9% 2.9% 10.5% 20.0% -3.8% 0.72 3rd 47.13 1.89 2.79% 164,816,240 14,751,053,480 0.90% 9,736,686,116 1.41% 4150 Arriyadh Development Co. 22.20 0.2% 2.1% 15.6% 9.6% 28.3% -11.0% 21.6% 0.88 3rd 9.59 1.60 5.86% 133,333,333 2,959,999,993 0.18% 2,921,039,081 0.42% 4220 Emaar, The Economic City 17.25 2.1% -2.3% 10.2% 32.7% 31.7% 8.4% 33.2% 1.08 3rd 115.97 1.73 0.00% 850,000,000 14,662,500,000 0.89% 5,532,526,795 0.80% 4250 Jabal Omar Dev. Co.*** 74.75 -0.3% -0.7% 12.0% 27.8% 37.8% 5.7% 34.7% 1.04 4th 119.56 6.89 0.00% 929,400,000 69,472,650,000 4.22% 41,671,076,327 6.04% 4300 Dar Al Arkan Real Estate Dev. Co. 5.70 -2.6% -5.8% 3.6% 6.5% -5.0% -23.9% -8.1% 1.17 3rd 23.48 0.34 0.00% 1,080,000,000 6,156,000,000 0.37% 6,147,450,000 0.89% 4310 Knowledge Economic City*** 16.25 -0.9% -3.8% 6.6% 14.4% 6.9% -8.3% 5.2% 1.55 3rd -450.30 1.76 0.00% 339,300,000 5,513,625,000 0.34% 1,657,500,000 0.24% 4320 Al Andalus Property Co. 19.20 -1.0% 1.9% 16.4% 12.0% #DIV/0! N/A 6.7% 1.35 3rd 13.78 1.46 2.60% 70,000,000 1,344,000,000 0.08% 403,200,000 0.06% 7,141.55 -0.38% -1.0% 9.9% 19.5% 25.1% 0.8% 19.8% 1.55 57.53 2.21 0.85% 3,836,849,573 123,592,828,473 7.52% 72,460,939,174 10.51% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 41.90 -0.2% 0.7% 7.4% 26.6% -14.3% 37.1% -10.1% 1.01 3rd 8.24 1.70 5.97% 393,750,000 16,498,125,000 1.00% 8,592,803,354 1.25% 4031 Saudi Ground Services Co. 63.50 -5.2% -7.0% 27.0% 51.2% 34.5% -9.6% 40.5% 1.15 3rd 15.83 4.05 3.21% 188,000,000 11,938,000,000 0.73% 3,581,400,000 0.52% 4040 Saudi Public Transport Co. 13.85 -1.1% -3.1% 4.5% 2.6% -22.0% -30.2% -17.3% 1.48 3rd 20.23 1.11 3.61% 125,000,000 1,731,250,000 0.11% 1,426,641,133 0.21% 4110 Saudi Land Transport Co.*** 50.00 -2.4% -5.2% 9.7% 34.4% -4.8% 109.2% -5.4% 1.41 3rd 27.02 3.93 0.00% 24,000,000 1,200,000,000 0.07% 849,113,150 0.12% 4260 United International Transport Co. Ltd. 33.40 -2.6% -4.0% 12.8% 22.8% -2.2% -22.9% -6.8% 1.30 3rd 10.79 2.12 3.74% 61,000,001 2,037,400,033 0.12% 1,457,760,769 0.21% 7,587.87 -1.81% -2.2% 11.6% 28.5% -6.0% 7.5% -2.5% 1.62 10.87 2.15 4.51% 791,750,001 33,404,775,033 2.03% 15,907,718,406 2.31% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 25.70 0.0% 0.0% 0.0% 0.0% -11.4% -67.1% -13.8% 0.99 2nd -9.79 4.22 0.00% 15,000,000 385,500,000 0.02% 385,500,000 0.06% 4210 Saudi Research & Marketing Group 32.00 -2.4% 0.9% 1.6% 18.1% -41.0% 245.8% -44.6% 1.54 3rd -8.60 3.00 0.00% 80,000,000 2,560,000,000 0.16% 916,508,800 0.13% 4270 Saudi Printing & Packaging Co. 3rd -29.67 0.00 0.00% 60,000,000 1,104,000,000 0.07% 524,400,000 0.08% - - - 155,000,000 4,049,500,000 0.25% 1,826,408,800 0.26% TMPSI Media and Publishing 18.40 -0.5% 1.1% 7.3% 28.2% -27.0% 39.9% -30.0% 1.75 2,470.55 -1.76% 1.0% 3.6% 29.5% -24.6% 57.3% -28.6% 1.12 Hotel & Tourism 1810 AlTayyar Travel Group 34.40 -0.9% -0.3% 6.2% -0.3% -48.8% -19.0% -52.4% 1.66 3rd 8.04 1.33 0.00% 209,650,000 7,211,960,000 0.44% 4,784,932,706 0.69% 1820 Abdulmohsen Alhokair group 35.20 -1.7% -0.8% 25.7% 19.3% -49.7% 12.3% -46.9% 1.56 3rd 12.16 2.36 7.10% 55,000,000 1,936,000,000 0.12% 1,084,798,880 0.16% 4010 Saudi Hotels & Resort Areas Co. 21.40 -1.2% -1.2% 12.6% 10.9% -16.7% -8.6% -19.9% 1.37 3rd 18.80 1.21 5.61% 100,000,000 2,140,000,000 0.13% 769,169,564 0.11% 4170 Tourism Enterprise Co. 31.30 -1.9% -2.5% 14.2% 18.6% -8.7% 10.8% -27.4% 1.65 3rd -736.97 3.26 0.00% 10,150,000 317,695,000 0.02% 317,695,000 0.05% 8,749.31 -1.07% -0.6% 9.9% 4.3% -45.2% -15.0% -47.9% 1.16 9.65 6.40 1.06% 374,800,000 11,605,655,000 0.71% 6,956,596,151 1.01% 0.08% THTSI Hotel & Tourism 11.10 -1.3% -1.3% -4.7% #DIV/0! - - 11.0% - - - - 50,000,000 555,000,000 0.03% 555,000,000 RRTI REITs 5,550.00 -1.33% -1.3% -4.7% #DIV/0! - - 11.0% - - - - 50,000,000 555,000,000 0.03% 555,000,000 0.08% TASI Tadawul All Share Index 7,031.11 -0.65% -1.1% 7.0% 18.7% 1.4% -17.1% 1.7% 1.00 15.36 1.73 3.99% 51,935,460,278 1,644,373,038,700 100.0% 689,761,210,957 100.0% 4330 Riyad REIT Fund - *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS 4.3% 3.4% MEDGULF AXA‐Cooperative 2.1% Gulf General 2.1% Emaar EC 1.9% Al Rajhi Takaful 1.6% Etihad Etisalat 1.5% Al Alamiya 1.2% Anaam Holding 1.2% ARNB 1.0% Alkhaleej Trng 0.9% ALJOUF 0.8% ATC 0.8% WAFRAH 0.8% SCC 0.5% Pharmaceutical 0.5% AL Bilad 0.5% Saudi Electric. 0.4% As of 20-Dec-2016 LOSERS SGS ‐5.2% ALKHODARI ‐5.2% Aldrees ‐5.1% AlAbdullatif MEPIC AL Babtain ‐4.6% ‐4.0% ‐3.8% Glass ‐3.6% Tawuniya ‐3.6% Al Hammadi ‐3.5% NGC ‐3.4% BCI ‐3.4% Najran Cement ‐3.3% Extra ‐3.2% Jazira Takaful ‐3.1% AlHokair ‐3.0% Arab Cement ‐2.9% Assir ‐2.9% RIBL Kingdom ‐2.8% 0.4% BJAZ SVCP ‐2.7% 0.3% Southern Cement SIIG ‐2.7% Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”