IslamicMarkets uses cookies.
About our cookie policy.
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 11 September

IM Insights
By IM Insights
6 days ago
Saudi Stock Market Daily Market Performance Report - 11 September

Shariah, Takaful

Create FREE account or Login to add your comment
0 Comments


Transcription

  1. Saudi Stock - Main Market Contents As of 11-Sep-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Pharma, Biotech & Life Science Food & Beverages Capital Goods Food & Staples Retailing Materials Consumer Durables & Apparel ‐0.2 ‐0.2 ‐0.4 ‐0.4 Commercial & Professional Svc REITs Diversified Financials Energy Media and Entertainment Transportation Consumer Svc ‐0.6 ‐0.6 ‐0.6 ‐0.6 ‐0.7 Health Care Equipment & Svc Real Estate Mgmt & Dev't Utilities Retailing Banks Insurance Telecommunication Svc ‐0.9 ‐1.0 ‐1.1 ‐1.4 ‐1.4 ‐1.4 ‐1.6 ‐1.6 ‐1.7 ‐2.0 ‐2.0 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,855.30 -1.38% 7,953.49 7,767.37 18.52 1.78 3.98% 0.1166 1,862,705 3,301,153,834.11 121,564,048 135,547 3,301,153,834.11 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Capital Goods Real Estate Mgmt & Dev't Telecommunication Svc Insurance Consumer Durables & Apparel Transportation Retailing Energy Consumer Svc Food & Beverages Health Care Equipment & Svc Utilities Food & Staples Retailing REITs Commercial & Professional Svc Diversified Financials Media and Entertainment Software & Services Pharma, Biotech & Life Science ‐2.2 TASI 35.6% 28.1% 5.2% 4.8% 4.4% 4.2% 2.7% 2.5% 2.4% 1.9% 1.8% 1.5% 1.2% 0.9% 0.7% 0.6% 0.6% 0.4% 0.2% 0.2% 0.1% Banks Materials Real Estate Mgmt & Dev't Insurance Capital Goods Telecommunication Svc Transportation Consumer Durables & Apparel REITs Consumer Svc Retailing Energy Food & Beverages Utilities Diversified Financials Health Care Equipment & Svc Food & Staples Retailing Commercial & Professional Svc Media and Entertainment Software & Services Pharma, Biotech & Life Science As of 11-Sep-2019 Previous Day 7,965.13 -1.12% 8,049.93 7,939.27 18.80 1.81 3.92% 0.1582 1,890,296 2,982,371,417.23 118,053,362 117,332 121,564,048 30.6% 24.8% 9.5% 7.9% 6.2% 3.0% 2.9% 2.4% 2.0% 2.0% 1.7% 1.6% 1.4% 1.1% 0.9% 0.8% 0.7% 0.3% 0.1% 0.1% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 11-Sep-19 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD YTD2019 Tadawul All Share Index 7 ,855.30 7,266.59 9,361.96 -1.38% -2.52% -8.13% -2.05% -10.96% 0.37% Energy 4,670.53 4,135.95 5,184.91 -0.90% -1.60% 0.53% 0.70% 2.79% -3.68% Materials 4,883.40 4,883.40 5,916.89 -1.56% -4.10% -7.23% -3.09% -12.13% -7.01% Capital Goods 3,826.26 3,390.82 4,330.12 -0.72% -3.08% -1.50% 0.26% 1.66% -1.91% Commercial & Professional Svc 4,380.92 3,826.16 4,604.64 -0.17% -0.03% -3.70% 0.39% 2.13% 5.90% Transportation 3,857.50 3,285.07 3,928.24 -1.63% 0.92% 0.32% 3.83% 5.03% 10.95% Consumer Durables & Apparel 3,491.51 3,226.70 3,795.31 -1.97% -1.69% -1.23% -0.70% 0.71% -4.70% Consumer Svc 3,365.03 2,823.74 3,813.34 -2.05% -0.93% -3.51% 0.24% -2.78% 14.18% 10,532.72 8,375.61 12,192.87 -1.41% -2.40% -2.70% -2.01% -6.70% 3.48% Retailing 7,301.45 5,858.35 7,949.86 -1.00% 0.96% -2.26% 2.87% -1.00% 6.35% Media and Entertainment Food & Staples Retailing 6,144.53 5,203.98 6,856.07 -1.06% -1.71% -4.48% -2.08% -2.08% 3.37% Food & Beverages 3,969.25 3,447.75 4,627.37 -0.58% -1.62% -6.17% -2.80% -7.35% 2.09% Health Care Equipment & Svc 3,747.20 3,303.52 3,962.73 -0.17% -0.53% -3.24% -0.64% -2.26% -0.27% Pharma, Biotech & Life Science 3,364.12 3,126.65 4,182.06 -0.39% -1.92% -2.11% -0.78% -3.95% -13.27% Banks 7,325.73 6,441.53 9,382.06 -1.45% -2.42% -11.39% -3.12% -15.99% 1.55% Diversified Financials 3,299.47 3,099.47 3,757.16 -0.61% -0.98% -2.35% -0.03% -1.50% -5.13% Insurance 4,168.09 3,423.46 4,549.85 -1.70% -3.78% -3.85% -0.82% -2.30% -0.17% Software & Services 5,455.56 5,077.78 6,444.44 -1.31% -2.39% -7.01% -0.51% -5.58% 4.03% Telecommunication Svc 6,428.28 4,537.94 7,160.23 -2.22% -2.67% -7.29% 1.55% -2.11% 18.92% Utilities 4,503.25 3,239.07 4,646.04 -0.65% -1.12% 3.57% 1.64% 10.69% 33.66% REITs 3,761.41 3,505.85 3,877.79 -0.43% -0.50% -2.17% -0.68% -0.32% 3.81% Real Estate Mgmt & Dev't 3,058.15 2,758.97 3,564.13 -0.56% -0.85% -4.18% -0.39% -4.71% -5.18% Page 3 of 19
  4. TRADING ACTIVITIES 11-Sep-19 VALUE (SAR Thousand) Sector Name VOLUME (Thousand) Current Previous Changes Current Previous 3,301,154 2,982,371 10.7% 121,564 118,053 62,068 71,244 -12.9% 1,891 2,149 Materials 927,281 755,809 22.7% 30,178 30,073 Capital Goods 171,886 62,121 176.7% 7,538 1,982 Commercial & Professional Svc 20,617 22,713 -9.2% 333 265 Transportation 82,737 94,194 -12.2% 3,471 3,912 Tadawul All Share Index Energy TRADES Changes Current Previous 135,547 117,332 15.5% 2,459 2,939 -16.3% 0.3% 31,592 31,411 280.4% 11,262 4,035 25.5% 1,277 993 28.6% -11.3% 4,082 4,146 -1.5% 3.0% -12.0% Changes 0.6% 179.1% Consumer Durables & Apparel 88,281 52,335 68.7% 2,880 1,982 45.3% 4,993 3,409 46.5% Consumer Svc 59,503 71,716 -17.0% 2,442 3,196 -23.6% 3,833 4,325 -11.4% 5,992 5,469 134 127 534 457 16.8% Retailing 80,787 111,636 2,100 3,398 -38.2% 4,529 5,355 -15.4% Food & Staples Retailing 22,495 12,417 81.2% 821 468 75.3% 1,818 1,080 68.3% Food & Beverages 51,120 69,436 -26.4% 1,697 2,284 -25.7% 4,442 4,066 9.2% Health Care Equipment & Svc 40,174 42,789 -6.1% 985 1,092 -9.8% 2,597 2,362 9.9% Media and Entertainment Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 9.6% -27.6% 5.6% 2,449 3,970 -38.3% 96 154 -37.8% 194 133 45.9% 1,173,775 1,022,581 14.8% 37,187 30,913 20.3% 32,643 22,394 45.8% 12,796 21,894 -41.6% 1,052 1,697 -38.0% 1,179 1,554 -24.1% 139,733 190,267 -26.6% 9,566 11,643 -17.8% 12,133 13,058 -7.1% 5,822 7,321 -20.5% 119 146 -18.8% 304 375 -18.9% 143,621 128,018 12.2% 3,688 4,226 -12.7% 4,994 4,260 17.2% 30,379 18,222 66.7% 1,393 832 67.4% 1,762 915 92.6% 21,269 29,050 -26.8% 2,452 3,463 -29.2% 2,678 3,155 -15.1% 158,367 189,173 -16.3% 11,543 14,052 -17.9% 6,242 6,910 -9.7% Page 4 of 19
  5. Market Trends over the last 10 days 11-Sep-19 TASI movement and market turnover 160000 8 ,100 8,050 3.50 7,950 2.00 7,900 120000 120,000 100000 100,000 80000 80,000 60000 60,000 7,850 40000 40,000 7,800 20000 20,000 7,750 0 11-Sep 10-Sep 11-Sep 10-Sep 9-Sep 8-Sep 5-Sep 4-Sep 3-Sep 2-Sep 1-Sep 29-Aug 0.00 9-Sep 0.50 29-Aug 1.00 8-Sep 1.50 140,000 5-Sep (SR bln) 2.50 140000 (In '000) 8,000 3.00 160,000 No. of Trades 4-Sep 4.00 Total Volume 3-Sep TASI 2-Sep Total Turnover - bln 1-Sep 4.50 Market Volume and number of trades Stocks Consistently gaining/losing over five consecutive tradings days Total of 0 stocks rising for 5 consecutive days Company 5-Sep 8-Sep 9-Sep Total of 13 stocks losing for 5 consecutive days 10-Sep 11-Sep Company 5-Sep 8-Sep 9-Sep 10-Sep 11-Sep #N/A #N/A #N/A #N/A #N/A #N/A NCB 47.65 47.60 46.95 46.80 45.55 #N/A #N/A #N/A #N/A #N/A #N/A SAFCO 81.30 81.10 80.50 80.00 79.70 #N/A #N/A #N/A #N/A #N/A #N/A Sipchem 17.84 17.68 17.64 17.00 16.84 #N/A #N/A #N/A #N/A #N/A #N/A SCC 62.40 62.30 61.40 61.30 60.70 #N/A #N/A #N/A #N/A #N/A #N/A Tawuniya 68.90 68.00 67.90 67.60 66.20 #N/A #N/A #N/A #N/A #N/A #N/A QACCO 52.80 52.50 51.90 50.90 49.30 #N/A #N/A #N/A #N/A #N/A #N/A SADAFCO 130.00 129.60 128.40 127.60 126.60 #N/A #N/A #N/A #N/A #N/A #N/A City Cement 14.82 14.80 14.60 14.26 14.00 #N/A #N/A #N/A #N/A #N/A #N/A ADC 10.72 10.70 10.68 10.54 10.32 #N/A #N/A #N/A #N/A #N/A #N/A SEDCO CAPITAL REIT 8.22 8.19 8.18 8.17 8.14 #N/A #N/A #N/A #N/A #N/A #N/A SFICO 48.00 47.65 47.55 46.60 44.50 #N/A #N/A #N/A #N/A #N/A #N/A TAPRCO 38.80 38.50 38.40 38.00 37.65 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 11-Sep-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies BATIC 2.3% Zamil Indust 6.1% YSCC MEDGULF 2.2% BATIC 4.9% SACO 1.5% AlRajhi Takaful TALEEM REIT 1.4% Al-Ahlia Dallah Health 1.3% Amiantit 1.1% 2019YTD Companies 1Day Companies 1Week Companies 2019YTD 55.0% AlSorayai Group -5.9% Al Alamiya -9.5% Enaya -53.3% EPCCO 54.4% THIMAR -5.1% THIMAR -8.8% Al Alamiya -44.1% 3.9% City Cement 52.0% SFICO -4.5% ALBILAD -8.6% SFICO -43.2% 3.6% Aldrees 51.5% Al Alamiya -4.5% Amiantit -8.5% Anaam Holding -40.2% MEDGULF 2.9% ZAIN KSA 49.9% YCC -4.0% Gulf General -8.2% SPM -39.1% APC 2.8% Etihad Etisalat 47.5% Alujain -4.0% SFICO -7.8% WAFRAH -37.1% SABB 1.0% ALYAMAMAH STE 2.7% QACCO 46.7% Allianz SF -3.8% QACCO -7.3% MEPCO -36.4% Al Hammadi 0.9% Jarir 2.3% UACC 44.7% ATC -3.8% SARCO -7.2% Amana Insurance -35.2% Petrochem 0.8% SGS 2.2% spcc 42.5% Zamil Indust -3.6% SABIC -6.3% Nama Chemicals -32.6% Al-Ahlia 0.8% FITNESS TIME 2.1% SISCO 40.2% Saudi Re -3.6% Al-baha -6.3% Al-baha -31.7% Market Cap. (SR million.) Market Trading Performance 193 Trading Turnover Current 1,862,705 Companies UP 19 Value Previous Day 1,890,296 Companies Down 163 Volume Companies Unchanged 11 # of Trans. Difference (27,591) Top 10 Most Active by Value 60.6% Top 10 Most Active by Volume 1 Day %chg. SAR 3,301,153,834 121,564,048 135,547 48.9% Top 10 Most Active by # of Trades 10.69% Sector Movers Banks Value / Trans. 35,957.93 2.97% Materials 29,351.75 15.52% Telecommunication Svc 28,758.63 Real Estate Mgmt & Dev't 25,371.27 Energy 25,241.33 Transportation 20,268.86 39.7% Value Traded (SAR) % to total Volume Traded % to total Companies Trades % to total Software & Services 19,150.20 SABIC 538,263,575 16.3% Alinma 16,563,078 13.6% Alinma 10,577 7.8% Retailing 17,837.77 Al Rajhi 513,341,809 15.6% Al Rajhi 8,699,625 7.2% SABIC 9,119 6.7% Consumer Durables & Apparel 17,680.91 Alinma 351,625,442 10.7% Dar Al Arkan 7,284,603 6.0% Al Rajhi 9,100 6.7% Utilities 17,241.14 Amiantit Companies Companies 142,146,430 4.3% Amiantit 6,130,248 5.0% Amiantit 8,699 6.4% Commercial & Professional Svc 16,144.99 STC 98,814,242 3.0% SABIC 5,747,957 4.7% AlSorayai Group 4,270 3.2% Consumer Svc 15,523.92 NCB 90,119,435 2.7% Industrialization 4,021,050 3.3% Industrialization 2,604 1.9% Health Care Equipment & Svc 15,469.45 Dar Al Arkan 86,549,356 2.6% BJAZ 3,335,934 2.7% NCB 2,578 1.9% Capital Goods 15,262.51 AlSorayai Group 80,270,682 2.4% Saudi Kayan 3,059,863 2.5% RIBL 2,363 1.7% Capital Goods 15,262.51 Industrialization 52,073,475 1.6% Najran Cement 2,572,574 2.1% STC 2,360 1.7% Pharma, Biotech & Life Science 12,624.92 RIBL 46,774,764 1.4% AlSorayai Group 2,053,885 1.7% Dar Al Arkan 2,171 1.6% Food & Staples Retailing 12,373.48 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Al Rajhi SABIC Price T /O (mn) MCap (mn) 11-Sep-19 1Day QTD YTD ROE (TTM) P/E (TTM) P/BV 59.50 513.34 134,344 -1.2% -14.6% 4.5% 20.99 14.14 2.97 94.40 538.26 61,804 -2.2% -17.6% -18.8% 8.77 19.05 1.67 101.00 98.81 46,716 -2.7% -2.7% 10.0% 18.16 17.79 3.23 Alinma 21.22 351.63 25,446 -2.6% -13.7% -7.7% 12.41 12.11 1.50 Jabal Omar 25.40 21.70 18,137 0.6% -9.9% -26.2% 5.21 46.95 2.45 MAADEN 44.35 31.37 17,910 -2.2% -8.8% -10.0% 1.14 161.38 1.84 Saudi Electric. 20.86 24.49 15,453 -0.7% 12.4% 37.8% 0.63 192.08 1.21 STC SAFCO 79.70 11.96 14,731 -0.4% -7.9% 3.4% 24.62 18.38 4.52 161.60 25.92 14,698 -0.5% -3.3% 6.3% 64.13 19.77 12.68 11.98 86.55 12,920 0.0% 1.5% 32.8% 0.90 76.31 0.69 Savola Group 29.65 12.95 12,162 -1.0% -8.8% 10.6% -6.36 NEG 2.19 YANSAB 53.40 16.33 11,767 0.0% -16.2% -16.3% 10.55 17.99 1.90 Sipchem 16.84 34.14 11,743 -0.9% -19.3% -15.6% 3.94 22.63 0.89 Etihad Etisalat 24.46 23.44 11,339 -0.6% -0.1% 47.5% 1.12 121.99 1.36 Jarir Dar Al Arkan Almarai 48.80 17.45 10,840 0.4% -8.8% 1.7% 13.73 25.38 3.49 BJAZ 13.52 45.06 10,454 -1.0% -11.5% -5.3% 8.74 11.22 0.98 Saudi Kayan 10.48 31.84 10,218 -0.8% -14.4% -20.6% -0.72 NEG 1.03 Advanced 53.80 9.46 9,905 -1.6% -10.8% 6.5% 22.30 14.70 3.28 ALBILAD 24.30 24.62 9,549 -2.7% -11.0% 11.5% 13.23 15.60 2.06 MCDC 71.60 2.18 8,778 -3.2% -10.5% -9.4% 6.78 39.41 2.67 SCC 60.70 9.44 8,714 -1.0% -13.4% 25.0% 16.91 21.85 3.69 SIIG 21.54 17.28 8,352 0.7% -13.7% -5.9% 10.48 13.32 1.40 TASNEE 12.98 52.07 7,881 -2.0% -24.5% -14.2% 9.04 9.63 0.87 Bupa Arabia 99.80 4.50 6,936 -1.2% 2.5% 23.2% 22.42 18.50 4.15 Bahri 26.60 11.61 5,864 -0.9% -2.2% -20.4% 4.41 26.34 1.16 Tawuniya 66.20 6.21 5,231 -2.1% -7.4% 9.8% -8.38 NEG 3.91 Catering 88.10 6.89 4,645 0.0% 3.0% 8.8% 33.92 16.44 5.58 A.Othaim Market 76.60 13.14 4,587 -0.8% -1.2% 9.1% 20.58 23.91 4.92 SEERA 16.66 23.32 4,180 -2.8% -6.8% 19.2% -3.90 NEG 0.87 YCC 32.30 10.75 4,091 -4.0% 4.5% 34.6% 4.95 31.70 1.57 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 41.15 -0.8% -7.2% 6.5% 10.5% 2.6% 34.1% -1.6% 0.67 5.49 2nd 24.46 1.34 1.82% 2380 Petro Rabigh 19.48 -1.3% -3.4% -2.9% -0.4% -15.5% 16.1% 2.1% 0.98 0.81 2nd 197.73 1.60 4030 Bahri 26.60 -0.9% -1.3% -1.5% -0.2% -13.2% 6.1% -20.4% 0.61 4.41 2nd 26.34 1.16 5.64% 4200 Aldrees 46.70 -0.2% 2.0% 9.9% 29.7% 100.5% 34.2% 51.5% 0.49 13.46 2nd 31.86 4.29 1.78% ‫الدريس‬ 4,670.53 -0.90% -1.6% 0.5% 5.0% -1.6% 13.3% -3.7% 0.71 2.88 51.85 1.49 2.11% ‫مؤشر الطاقة‬ Energy 11-Sep-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. ‫المصافي‬ ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 7.51 -1.3% -3.0% -2.7% -1.2% -26.1% -4.8% -22.1% 0.63 -10.20 2nd NEG 1.08 1202 MEPCO 12.70 -1.6% -0.2% -8.2% -20.2% -44.9% 3.4% -36.4% 0.87 6.07 2nd 14.36 0.87 ‫تكوين‬ 1210 BCI 20.50 -2.5% -2.4% -5.4% -6.0% -7.5% 4.3% -7.2% 0.69 6.97 2nd 15.46 1.08 1211 MAADEN 44.35 -2.2% -3.4% -6.6% -11.3% -11.8% -5.0% -10.0% 1.08 1.14 2nd 161.38 1.84 ‫معادن‬ 1301 ASLAK 14.90 -1.5% -0.5% -0.1% 4.1% -6.6% -10.8% 5.1% 0.65 1.57 2nd 79.90 1.25 ‫أسالك‬ 7.87% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 16.94 -2.8% 2.7% -8.3% -1.5% 1.8% -41.5% 16.3% 0.72 -7.87 3rd NEG 1.41 ‫اليمامة للحديد‬ 1320 SSP 20.50 -3.3% -0.5% -2.5% -6.8% -1.4% 12.4% 13.4% 1.06 -24.50 2nd NEG 1.90 ‫انابيب السعودية‬ 2001 CHEMANOL 7.88 -0.9% -1.6% -3.0% -5.2% -26.6% -6.9% -15.0% 0.87 1.40 2nd 59.92 0.84 2002 Petrochem 23.40 0.8% -1.2% 0.5% -8.2% -11.4% 31.1% -3.7% 1.02 11.61 2nd 12.29 1.43 2.14% 2010 SABIC 94.40 -2.2% -6.3% -9.2% -20.7% -21.2% 14.0% -18.8% 1.04 8.77 2nd 19.05 1.67 4.66% ‫سابك‬ 2020 SAFCO 79.70 -0.4% -2.7% -5.1% -3.4% 2.3% 18.4% 3.4% 0.84 24.62 2nd 18.38 4.52 3.14% ‫سافكو‬ 2060 TASNEE 12.98 -2.0% -4.6% -11.7% -23.1% -30.5% -7.8% -14.2% 1.14 9.04 2nd 9.63 0.87 2090 NGC 11.60 -0.7% -0.9% -1.7% 0.9% -9.4% -3.5% -3.0% 0.59 1.08 2nd 79.56 0.86 3.45% 2150 Zoujaj 17.50 0.0% -0.3% -3.1% -2.6% -5.4% -14.6% -2.8% 0.31 1.74 2nd 52.65 0.92 4.29% 2170 Alujain 21.12 -4.0% -5.7% -8.8% 3.1% -30.8% -8.6% 8.5% 0.82 -2.97 1st NEG 1.19 2180 FIPCO 28.70 -1.0% -2.0% -4.8% -7.9% -22.0% 6.9% -17.4% 0.61 -7.16 2nd NEG 1.92 ‫فيبكو‬ 2200 APC 11.70 -2.5% 2.8% 15.6% 22.5% 15.4% -23.8% 25.8% 0.55 -17.40 2nd NEG 0.91 ‫أنابيب‬ 2210 Nama Chemicals 18.30 -2.2% -3.6% -12.6% -21.2% -23.8% 54.3% -32.6% 0.73 -5.99 2nd NEG 1.32 ‫نماء للكيماويات‬ 2220 Maadaniyah 15.12 -0.7% 0.8% 0.8% -5.3% -16.0% -13.5% -13.0% 0.54 -0.71 2nd NEG 1.15 ‫معدنية‬ 2240 Zamil Indust 16.00 -3.6% 6.1% 0.0% -5.9% -20.8% -35.2% -8.0% 0.69 -16.07 2nd NEG 0.73 ‫الزامل للصناعة‬ 2250 SIIG 21.54 0.7% -1.2% -10.5% -14.0% -16.2% 19.4% -5.9% 1.09 10.48 2nd 13.32 1.40 5.80% 2290 YANSAB 53.40 0.0% -0.7% -5.2% -18.3% -25.3% 8.4% -16.3% 1.18 10.55 2nd 17.99 1.90 7.02% 2300 SPM 8.56 0.0% -2.6% 0.2% -8.5% -32.9% -10.2% -39.1% 0.11 -64.57 2nd NEG 1.48 2310 Sipchem 16.84 -0.9% -5.9% -15.5% -23.4% -14.9% 14.4% -15.6% 1.11 3.94 2nd 22.63 0.89 3.41% 2330 Advanced 53.80 -1.6% -3.6% -5.9% -8.3% -1.1% 10.0% 6.5% 0.80 22.30 2nd 14.70 3.28 5.20% 2350 Saudi Kayan 10.48 -0.8% -2.1% -6.4% -13.4% -37.2% 23.6% -20.6% 1.14 -0.72 2nd NEG 1.03 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 9.05 -1.0% -1.7% -1.6% 2.1% 16.6% -20.2% 14.6% 0.51 1.06 2nd 81.73 0.87 ‫اسمنت حائل‬ 3002 Najran Cement 9.12 -1.6% 1.3% 6.7% 10.7% 18.1% -19.4% 8.4% 0.58 -1.97 2nd NEG 0.80 ‫اسمنت نجران‬ 3003 City Cement 14.00 -1.8% -6.0% 4.6% 8.7% 45.5% -22.1% 52.0% 0.64 7.01 2nd 17.67 1.24 3004 Northern Cement 10.04 -0.4% 0.4% 6.2% 12.9% 16.7% -21.9% 20.4% 0.69 2.29 2nd 37.89 0.87 3005 UACC 16.52 -2.2% -3.2% 2.0% 15.5% 39.8% -32.1% 44.7% 0.58 5.58 2nd 27.09 1.51 3007 OASIS 43.30 -2.3% -2.6% -3.8% 8.9% 10.9% -17.1% 5.9% 0.69 21.24 2nd 15.53 3.30 2.31% ‫الواحة‬ 3010 ACC 29.15 -1.0% -2.0% 3.4% 9.6% 46.2% -34.8% 30.1% 0.65 3.77 2nd 27.71 1.04 3.43% ‫اسمنت العربية‬ 3020 YSCC 19.78 -2.5% -5.6% 1.4% 15.0% 43.3% -27.6% 55.0% 0.56 2.41 2nd 47.47 1.14 3030 SCC 60.70 -1.0% -4.4% -8.0% -10.7% 46.8% 2.4% 25.0% 0.85 16.91 2nd 21.85 3.69 5.35% ‫األسمنت السعودي‬ 3040 QACCO 49.30 -3.1% -7.3% -6.8% 9.8% 48.3% -25.3% 46.7% 0.86 10.04 2nd 25.84 2.59 3.55% ‫اسمنت القصيم‬ 3050 spcc 52.50 -2.8% -4.5% -7.1% 8.2% 55.3% -23.9% 42.5% 0.83 8.50 2nd 26.75 2.27 3.81% ‫اسمنت الجنوب‬ 3060 YCC 32.30 -4.0% -3.6% -4.0% 5.9% 51.5% -29.0% 34.6% 0.90 4.95 2nd 31.70 1.57 3.10% ‫اسمنت ينبع‬ 3080 EPCCO 32.00 -2.3% -1.4% 2.2% 14.5% 49.7% -21.5% 54.4% 0.55 5.09 2nd 24.48 1.25 2.34% ‫اسمنت الشرقية‬ 3090 TCC 13.24 -1.5% -2.2% -4.1% 9.1% 11.3% -20.7% 19.3% 0.61 -3.32 2nd NEG 1.01 ‫اسمنت تبوك‬ 3091 Jouf Cement 8.01 -0.2% -0.1% -1.6% 2.6% -11.0% -23.0% 3.4% 0.59 -1.84 2nd NEG 0.75 ‫اسمنت الجوف‬ 4,883.40 -1.56% -4.1% -7.2% -13.1% -12.27% 3.9% -7.0% 0.99 8.29 20.54 1.70 Materials 2.86% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ ‫اسمنت اليمامة‬ 3.93% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Sep-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 15.00 -0.9% -0.9% -3.2% -1.3% -13.7% 2.7% -8.5% 0.45 0.51 2nd 216.38 1.10 Dvd. Yld. 1302 Bawan 14.18 -0.8% -1.9% -4.4% 1.9% -4.1% -24.4% 7.1% 0.55 -34.52 2nd NEG 1.36 ‫بوان‬ 1303 EIC 14.82 -2.5% -2.0% -5.6% -13.9% -22.1% -20.3% -12.1% 0.73 -1.98 2nd NEG 1.12 ‫صناعات كھربائية‬ ‫أسترا الصناعية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -25.6% -28.3% -20.7% 0.10 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 21.90 -0.8% -6.0% -1.8% 9.5% 23.6% -12.5% 12.7% 0.87 -12.05 2nd NEG 0.96 ‫الخزف السعودي‬ 2110 SCC 35.75 -1.5% -0.1% 1.3% -2.2% 46.4% -3.2% -6.4% 0.48 -0.99 2nd NEG 3.63 ‫الكابالت‬ 2140 ADC 10.32 -2.1% -4.1% -1.5% -0.8% 2.8% -17.4% 3.7% 0.49 3.56 2nd 28.87 1.03 ‫االحساء‬ 2160 Amiantit 22.94 1.1% -8.5% 13.6% 18.0% 17.8% -30.3% 17.2% 0.53 -122.13 2nd NEG 2.19 ‫اميانتيت‬ 2320 AL-BABTAIN 22.80 -0.4% -0.2% -2.0% 7.5% -2.0% -26.1% 15.2% 0.60 8.74 2nd 13.79 1.20 2360 SVCP 46.50 -0.4% 1.1% 2.2% 8.9% 1.1% -10.0% -10.7% 0.82 1.34 2nd 176.85 2.36 4.39% ‫البابطين‬ ‫الفخارية‬ 2370 MESC 9.20 0.0% -1.8% -13.2% -12.5% -19.9% -3.1% -25.6% 0.72 -16.82 2nd NEG 1.00 ‫مسك‬ 4140 SIECO 63.50 -1.6% -2.2% -9.7% -13.4% 45.2% 192.7% -28.2% 0.52 -33.44 2nd NEG 7.48 ‫صادرات‬ 3,826.26 -0.72% -3.1% -1.5% 2.4% 3.4% -10.1% -1.9% 0.61 3.63 34.61 1.26 1831 Capital Goods MAHARAH 95.00 -3.1% -3.1% -7.8% #DIV/0! #DIV/0! - 37.7% 0.15 39.30 2nd 16.37 6.43 ‫مھارة‬ 4270 SPPC 12.86 -2.3% -3.2% -2.1% -10.7% -22.7% -19.8% -20.5% 0.64 -9.65 2nd NEG 1.07 ‫طباعة وتغليف‬ 6004 Catering 2nd 16.44 5.58 6.30% ‫التموين‬ 16.42 5.83 4.22% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 88.10 0.0% 0.2% -3.8% 3.9% -0.7% 1.0% 8.8% 0.60 33.92 4,380.92 -0.17% 0.0% -3.7% 2.7% -2.7% -1.6% 5.9% 0.61 35.53 1.26% ‫مؤشر صناعة المعدات‬ 2190 SISCO 15.20 -2.8% -1.7% -3.2% 10.1% 14.8% -4.9% 40.2% 0.63 6.67 2nd 17.14 1.14 2.63% ‫سيسكو‬ 4031 SGS 30.20 -1.8% 2.2% -0.7% 7.5% -14.1% -21.4% -2.3% 0.58 12.83 2nd 15.06 1.93 6.95% ‫الخدمات األرضية‬ 4040 SAPTCO 15.70 -1.1% 1.6% 7.7% 12.0% 12.3% -13.4% 12.5% 0.86 2.31 2nd 53.75 1.24 4110 BATIC 30.85 2.3% 4.9% 2.3% -7.9% -16.6% -15.9% -18.8% 0.61 3.21 2nd 76.89 2.47 4260 Budget Saudi 33.50 -2.3% -1.0% -2.6% -1.5% 19.2% -3.1% 27.1% 0.70 15.81 2nd 13.65 2.16 4.48% 3,857.50 -1.63% 0.9% 0.3% 5.0% 2.7% -13.3% 10.9% 0.68 9.49 18.12 1.72 4.38% 38.80 -5.9% -5.4% 10.5% 9.8% -11.8% 11.9% -23.7% 0.36 -218.44 NEG 3.90 Transportation 1213 AlSorayai Group 2130 SIDC 7.98 -0.5% -1.4% -1.5% -2.9% -4.1% -18.7% -2.7% 0.63 -8.49 2nd NEG 0.98 2340 AlAbdullatif 11.40 -1.7% 2.0% -1.4% 2.7% 0.2% -17.7% 2.5% 0.46 0.46 2nd 170.55 0.79 4011 LAZURDE 16.12 -2.1% -3.6% -7.2% 1.9% -4.0% -13.0% 0.8% 0.54 6.12 2nd 24.84 1.52 4180 Fitaihi Group 10.96 -0.4% -1.8% -4.7% -0.5% -5.4% -14.0% 1.1% 0.53 0.89 2nd 106.56 Consumer Durables & Apparel 2nd ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.19% ‫العبداللطيف‬ 0.95 4.56% ‫مجموعة فتيحي‬ 2.15% ‫مؤشر السلع طويلة االجل‬ ‫الزوردي‬ 3,491.51 -1.97% -1.7% -1.2% 1.7% -4.8% -11.5% -4.7% 0.51 1.72 56.98 0.98 1810 SEERA 16.66 -2.8% -1.8% -6.2% -6.8% 9.1% -26.0% 19.2% 0.83 -3.90 2nd NEG 0.87 ‫سيرا‬ 1820 Al Hokair Group 13.90 -0.7% 0.7% -2.1% -0.4% -27.8% -30.0% -19.6% 0.70 -18.71 2nd NEG 1.39 ‫مجموعة الحكير‬ 1830 FITNESS TIME 81.70 -1.6% 2.1% 1.5% 10.7% 63.4% 57.1% 38.9% 0.76 29.91 2nd 21.75 6.50 1.83% 4010 Dur 18.78 -1.1% 2.1% 2.4% 6.8% -3.2% -4.1% 2.6% 0.66 2.30 2nd 47.89 1.10 2.66% 4170 TECO 22.26 -3.2% -3.6% -13.4% -19.5% -28.0% 16.2% -30.2% 0.75 -2.69 2nd NEG 2.70 4290 Alkhaleej Trng 13.02 -1.4% 0.2% 0.9% -2.5% 0.9% -26.3% 0.0% 0.74 7.02 2nd 15.12 1.06 4291 NCLE 26.50 -0.6% -2.6% 1.3% 23.3% #DIV/0! 39.5% 17.2% 0.45 8.48 3rd 22.68 1.92 4292 ATAA 32.00 -0.9% -3.6% -3.3% #DIV/0! #DIV/0! 0.0% 10.3% 1.01 15.78 1st 11.44 1.80 6002 Herfy Foods 49.80 -1.6% -4.2% -6.0% -9.5% 15.8% -1.2% 9.2% 0.47 20.87 2nd 16.15 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.51% ‫الوطنية للتعليم‬ 3.37 4.22% ‫ھرفي لألغذية‬ 2.27% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ 3,365.03 -2.05% -0.9% -3.5% -2.0% 8.4% -20.0% 14.2% 0.72 12.31 19.46 2.39 4070 TAPRCO 37.65 -0.9% -3.1% -0.9% -1.6% -8.1% -6.9% -15.5% 0.80 5.96 1st 73.31 4.37 ‫تھامه‬ 4210 SRMG 87.90 -1.5% -2.3% -2.9% -8.1% -13.7% 40.0% 6.2% 0.77 13.10 2nd 46.02 6.03 ‫األبحاث والتسويق‬ 10,532.72 -1.41% -2.4% -2.7% -7.5% -13.1% 31.6% 3.5% 0.77 12.73 46.69 5.94 7.97 -0.4% -0.6% -2.6% -4.9% -6.9% -27.3% -6.3% 0.38 -27.88 2nd NEG 0.79 -2.5% -4.5% -9.0% 2.8% 50.7% 60.9% 10.2% 0.71 32.92 2nd 17.60 5.79 Consumer Services Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ 2.84% ‫إكسترا‬ 1214 SHAKER 4003 Extra 70.50 4008 SACO 60.00 1.5% -0.8% -4.6% -5.4% 24.1% -9.3% -9.4% 0.91 18.67 2nd 20.80 3.88 3.33% ‫ساكو‬ 4050 SASCO 20.00 -1.2% -3.1% 11.1% 32.3% 31.8% -1.4% 18.5% 0.51 4.88 2nd 35.12 1.71 2.50% ‫ساسكو‬ 4190 Jarir 161.60 -0.5% 2.3% -3.8% -4.9% 16.8% 38.1% 6.3% 0.70 64.13 2nd 19.77 12.68 5.51% 4240 AlHokair 23.70 -3.4% 1.8% 12.1% 6.3% 3.5% -27.6% 7.7% 0.76 4.58 1st 41.30 1.89 7,301.45 -1.00% 1.0% -2.3% -1.6% 17.6% 21.9% 6.3% 0.71 23.89 21.70 5.18 Retailing ‫شاكر‬ ‫جرير‬ ‫الحكير‬ 4.06% ‫مؤشر تجزئة السلع الكمالية‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 4001 A.Othaim Market 76.60 -0.8% -1.3% -4.3% -2.3% 18.0% 14.2% 9.1% 0.74 20.58 2nd 23.91 4.92 3.92% 4006 Farm Superstores 14.50 -3.3% -2.0% -4.7% -7.6% -17.6% -30.7% -10.8% 0.63 0.82 2nd 139.07 1.15 ‫أسواق المزرعة‬ ‫أنعام القابضة‬ 4061 Anaam Holding 4160 THIMAR Food & Staples Retailing 11-Sep-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 8.64 0.5% -3.7% -1.5% -13.3% -20.1% -3.9% -40.2% 0.62 -18.50 2nd NEG 1.60 19.80 -5.1% -8.8% -11.4% -5.5% -26.1% -10.4% -26.7% 0.58 -7.49 1st NEG 1.82 6,144.53 -1.06% -1.7% -4.5% -3.1% 11.1% 5.9% 3.4% 0.72 14.87 25.76 3.83 ‫أسواق ع العثيم‬ ‫ثمار‬ 3.58% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 29.65 -1.0% -2.1% -7.9% -12.7% -3.1% -32.1% 10.6% 1.19 -6.36 2nd NEG 2.19 2100 WAFRAH 10.50 -2.8% -4.0% -10.4% -14.6% -25.2% -19.1% -37.1% 0.73 -25.71 2nd NEG 2.05 2270 SADAFCO 126.60 -0.8% -3.4% -0.2% 9.7% 43.9% -23.3% 26.1% 0.55 16.81 1st 18.37 3.09 1.58% 2280 Almarai 48.80 0.4% -0.4% -6.0% -12.5% -6.5% -10.7% 1.7% 1.26 13.73 2nd 25.38 3.49 1.74% 6001 HB 33.00 -0.6% -0.6% -7.6% -1.9% -23.5% -10.9% -19.8% 0.29 4.38 2nd 51.37 2.25 6010 NADEC 24.62 -1.4% -1.1% 0.9% 3.5% -22.7% -9.0% -16.4% 0.79 -0.65 2nd NEG 1.44 ‫نادك‬ 6020 GACO 10.70 -0.4% -1.8% -6.1% -3.6% 0.0% -15.8% -0.9% 0.38 0.57 2nd 174.93 1.00 ‫جاكو‬ 6040 TADCO 7.87 -1.7% -1.9% -10.6% -12.7% -22.4% -24.0% -20.7% 0.51 -41.63 2nd NEG 0.96 ‫تبوك الزراعية‬ 6050 SFICO 44.50 -4.5% -7.8% -14.1% -20.1% 7.0% 31.8% -43.2% 0.76 -66.98 2nd NEG 6.86 ‫األسماك‬ 6060 Sharqiya Dev Co 42.20 -1.6% -3.1% -4.1% -6.5% -14.7% 12.9% -18.8% 0.88 -2.20 2nd NEG 1.50 ‫الشرقية للتنمية‬ 6070 ALJOUF 21.82 -0.8% -1.4% -3.0% 1.0% -5.1% -29.6% 1.0% 0.60 6.30 2nd 15.83 1.00 6090 JAZADCO 11.68 -2.8% -4.4% -3.5% -11.4% -26.4% -31.4% -21.1% 0.35 -1.96 2nd NEG 1.03 ‫صافوال‬ ‫وفرة‬ ‫سدافكو‬ ‫المراعي‬ ‫حلواني إخوان‬ 4.58% ‫الجوف‬ ‫جازادكو‬ 3,969.25 -0.58% -1.6% -6.2% -10.2% -5.3% -20.6% 2.1% 1.08 13.18 24.85 3.28 2230 Chemical 34.10 -3.0% 0.6% 4.6% 8.4% 4.9% -3.3% 9.8% 0.59 6.33 2nd 21.40 1.35 4002 Mouwasat 84.80 0.4% 0.6% -3.6% -0.9% 3.2% 6.3% 5.3% 0.93 20.97 2nd 23.31 4.89 2.06% ‫المواساة‬ 4004 Dallah Health 47.60 1.3% -3.3% -10.9% -5.2% -17.3% -44.4% 7.7% 0.72 7.90 2nd 30.92 2.44 2.48% ‫دله الصحية‬ 4005 Care 51.10 -0.4% -2.7% -3.6% -14.1% 16.1% 15.5% 1.6% 0.71 6.04 2nd 38.12 2.30 1.96% 4007 Al Hammadi 22.00 0.9% -0.1% -3.5% -3.9% -20.7% -32.3% -12.4% 0.74 5.47 2nd 31.74 1.74 4009 Saudi German Hosptl 2nd 30.38 1.60 26.84 2.45 1.43% NEG 1.18 5.88% ‫الدوائية‬ NEG 1.18 5.88% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 25.65 -0.4% -1.2% -2.8% -7.4% -33.9% -39.8% -21.0% 0.72 5.28 3,747.20 -0.17% -0.5% -3.2% -2.6% -6.6% -15.4% -0.3% 0.76 9.12 25.50 -0.4% -1.9% -2.1% -2.1% -16.7% -2.1% -13.3% 0.74 -7.44 3,364.12 -0.39% -1.9% -2.1% -2.1% -16.7% -2.3% -13.3% 0.74 -7.44 2nd 1.72% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 24.70 -1.6% 0.8% -8.2% -9.7% 59.1% 58.6% 24.6% 1.08 13.95 2nd 13.47 1.88 3.12% ‫الرياض‬ 1020 BJAZ 13.52 -1.0% -1.9% -8.8% -12.2% -1.9% 23.1% -5.3% 1.08 8.74 2nd 11.22 0.98 3.70% ‫الجزيرة‬ 1030 saib 15.52 -1.6% -3.0% -10.5% -14.6% -12.3% 13.5% -9.3% 0.80 5.43 2nd 15.89 0.86 1050 BSFR 33.30 -0.3% 1.7% -9.1% -22.1% 2.9% 9.8% 6.1% 1.11 9.19 2nd 13.40 1.23 5.11% ‫السعودي الفرنسي‬ 1060 SABB 31.40 1.0% -3.4% -17.4% -24.0% -0.6% 20.9% -3.8% 1.25 5.98 2nd 19.50 1.17 4.56% ‫ساب‬ 1080 ARNB 22.40 0.2% -1.3% -13.5% -13.7% 5.0% 29.1% 5.3% 1.16 11.86 2nd 10.35 1.23 4.46% ‫العربي‬ 1090 samba 27.55 -2.3% -2.8% -9.1% -27.5% -4.3% 33.6% -12.3% 1.22 10.84 2nd 11.42 1.24 6.53% ‫سامبا‬ 1120 Al Rajhi 59.50 -1.2% -2.1% -11.5% -17.9% 8.6% 35.4% 4.5% 1.11 20.99 2nd 14.14 2.97 4.64% ‫الراجحي‬ 1140 ALBILAD 24.30 -2.7% -8.6% -16.9% -6.5% 26.4% 33.1% 11.5% 1.18 13.23 2nd 15.60 2.06 1150 Alinma 21.22 -2.6% -4.2% -12.7% -15.0% 6.4% 20.1% -7.7% 0.94 12.41 2nd 12.11 1.50 4.71% ‫اإلنماء‬ 1180 NCB 2nd Banks 45.55 -2.7% -4.7% -11.6% -24.0% 12.5% 30.4% -4.8% 1.27 15.66 7,325.73 -1.45% -2.4% -11.4% -18.7% 10.0% 31.1% 1.6% 1.13 12.51 ‫استثمار‬ ‫البالد‬ 12.94 2.03 4.61% ‫االھلي‬ 13.46 1.68 4.40% ‫مؤشر البنوك‬ 1.85% ‫متطورة‬ 2120 SAIC 13.48 -1.0% -1.6% 1.4% 8.9% 8.0% -6.0% 4.2% 0.50 4.77 2nd 17.41 0.83 4080 Aseer 8.83 -1.3% -0.6% -3.8% -1.7% -11.3% -28.8% -4.1% 0.59 -5.92 2nd NEG 0.74 4130 Al-baha 16.18 -2.6% -6.3% -8.2% -12.9% 3.7% -0.3% -31.7% 0.99 0.02 2nd 10,183 2.03 4280 Kingdom 7.77 0.3% 0.3% -1.8% -0.6% -8.3% -12.8% -0.4% 0.28 2.02 2nd 47.13 0.95 6.44% ‫المملكة‬ Diversified Financials 3,299.47 -0.61% -1.0% -2.3% -0.7% -5.4% -13.7% -5.1% 0.46 2.08 45.80 0.95 6.27% ‫مؤشر االستثمار والتمويل‬ ‫عسير‬ ‫الباحة‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Sep-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 8010 Tawuniya 66.20 -2.1% -5.3% -7.3% -11.0% 20.4% -36.1% 9.8% 0.90 -8.38 2nd NEG 3.91 Dvd. Yld. ‫التعاونية‬ 8011 METLIFE AIG ANB 18.12 -0.4% -0.4% -0.1% -11.6% -3.0% -21.2% -22.8% 0.83 -8.25 2nd NEG 2.23 ‫متاليف إيه أي جي العربي‬ 15.90 -1.9% -2.5% -7.5% -7.1% -16.5% -36.1% -9.2% 0.66 8.56 2nd 15.67 1.34 ‫جزيرة تكافل‬ 8.85 -2.2% -5.9% -10.6% -18.1% -30.9% -23.3% -27.6% 0.89 -0.96 2nd NEG 1.00 ‫مالذ للتأمين‬ -1.7% -25.4% -7.7% 0.40 -23.24 2nd NEG 1.72 ‫ميدغلف للتأمين‬ ‫أليانز إس إف‬ 8012 Jazira Takaful 8020 MALATH INSURANCE 8030 MEDGULF 14.94 2.2% 2.9% 6.4% 0.3% 8040 Allianz SF 27.80 -3.8% 0.4% 12.5% 11.6% 17.1% -12.8% -7.5% 0.76 11.72 2nd 15.52 1.82 8050 Salama 11.18 -2.3% 0.0% -9.5% -6.1% -35.7% -36.7% -28.9% 0.84 -23.81 2nd NEG 1.33 8060 WALAA 14.48 -1.4% 0.3% 3.6% -15.0% -27.9% -26.3% -19.6% 0.78 7.42 2nd 16.18 1.20 8070 Arabian Shield 15.54 -0.4% -0.9% -4.1% -4.7% -16.0% -34.2% -15.5% 1.01 5.33 2nd 20.24 1.08 ‫الدرع العربي‬ ‫ساب للتكافل‬ ‫سالمة‬ 5.76% ‫والء‬ 8080 SABB Takaful 15.36 -0.9% -2.2% -6.9% -9.4% -18.3% -28.2% -11.2% 0.71 -1.14 2nd NEG 1.54 8100 SAICO 10.64 -2.4% -4.7% -3.3% 0.9% -15.3% -22.2% -7.6% 0.61 -1.99 2nd NEG 0.99 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% -20.8% -62.8% 0.0% 0.15 -1,555 3rd NEG 13.58 ‫وفا للتأمين‬ 8120 Gulf Union 11.10 0.5% -1.1% -0.7% -3.8% -21.7% -17.4% -20.5% 0.76 -18.17 2nd NEG 1.24 ‫إتحاد الخليج‬ 8130 ATC 24.78 -3.8% -4.3% 1.6% 1.2% -0.9% -12.6% -13.1% 0.85 0.90 2nd 192.72 1.73 ‫األھلي للتكافل‬ ‫األھلية‬ 8140 Al-Ahlia 10.48 0.8% 3.6% 15.7% 4.8% -3.9% -0.4% -7.3% 0.50 -0.70 2nd NEG 1.45 8150 ACIG 15.60 -0.6% -2.3% -1.1% -15.2% -11.8% -4.2% -16.1% 0.47 1.03 2nd 210.95 2.18 ‫أسيج‬ 8160 AICC 17.00 -2.9% -2.7% -6.4% 5.2% -15.6% -3.0% 4.3% 0.48 -8.16 2nd NEG 1.90 ‫التأمين العربية‬ 8170 ALETIHAD 13.64 -1.9% -3.8% -7.2% -13.7% -10.8% 28.4% -20.9% 0.78 15.36 2nd 7.72 1.19 ‫االتحاد‬ 8180 Sagr Insurance 9.76 -1.2% -2.8% -3.4% -10.9% -25.0% -19.4% -21.0% 0.80 -3.82 2nd NEG 0.91 ‫الصقر للتأمين‬ 8190 UCA 9.06 -1.7% -3.6% -3.7% -8.2% -23.2% -25.0% -23.7% 0.64 -14.96 2nd NEG 1.01 ‫المتحدة للتأمين‬ 8200 Saudi Re 9.15 -3.6% -0.8% -0.7% 22.7% 29.8% -16.5% 15.8% 0.58 4.87 2nd 17.54 0.85 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 99.80 -1.2% -5.3% -3.5% 5.7% 55.9% 30.6% 23.2% 0.67 22.42 2nd 18.50 4.15 ‫بوبا العربية‬ 8230 AlRajhi Takaful 63.60 -1.5% 3.9% 9.7% 18.0% 17.8% 13.2% -4.9% 0.93 17.69 2nd 17.40 3.08 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 19.66 -3.0% -5.2% -7.3% -14.8% 0.0% -23.0% 8.0% 0.98 12.19 2nd 10.61 1.29 8250 AXA Cooperative 23.66 -2.2% -1.4% -8.3% -7.9% 5.8% 15.7% 3.0% 0.77 13.84 2nd 11.65 1.61 ‫اكسا التعاونية‬ 8260 Gulf General 11.40 -3.6% -8.2% -6.4% 2.0% -17.7% -20.1% -14.0% 0.69 -10.31 2nd NEG 1.39 ‫الخليجية العامة‬ 8270 Buruj 16.90 -2.2% -5.4% -6.2% -18.0% -17.2% -22.8% -20.8% 1.01 11.20 2nd 9.64 1.08 ‫بروج للتأمين‬ 8280 Al Alamiya 17.82 -4.5% -9.5% -15.5% -18.0% -50.0% 31.8% -44.1% 0.97 7.39 2nd 23.92 1.77 ‫العالمية‬ 8290 Solidarity 12.36 -1.9% -4.5% -8.2% -11.7% -26.0% -20.9% -23.9% 0.71 -40.10 2nd NEG 1.33 ‫سوليدرتي تكافل‬ 8300 Wataniya 17.68 -3.0% -4.4% -6.7% -13.6% -26.9% -14.3% -25.3% 0.90 -5.68 2nd NEG 1.54 ‫الوطنية‬ 8310 Amana Insurance 10.94 -2.8% -2.8% -2.5% -8.1% -14.3% -0.9% -35.2% 1.04 -22.30 2nd NEG 1.54 ‫أمانة للتأمين‬ 8311 Enaya 8312 Alinma Tokio M Insurance 7200 MIS Software & Services 9.68 -2.3% -6.0% -8.5% -17.5% -12.6% 7.2% -53.3% 1.12 -28.28 2nd NEG 1.39 ‫عناية‬ 12.04 -1.5% 0.8% -2.0% -6.1% -36.4% -25.0% -26.4% 0.85 -15.60 2nd NEG 1.60 ‫اإلنماء طوكيو م‬ 4,168.09 -1.70% -3.8% -3.9% -2.9% 9.6% -11.6% -0.2% 0.77 18.21 17.07 3.11 0.20% 49.10 -1.3% -2.4% -7.0% -6.3% #DIV/0! - 9.1% 0.73 22.37 2nd 15.88 3.55 4.07% 5,455.56 -1.31% -2.4% -7.0% -6.3% #DIV/0! - 9.1% 0.73 22.37 15.88 3.55 4.07% 5.94% ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 101.00 -2.7% -2.9% -8.2% -11.4% 22.1% 33.8% 10.0% 1.20 18.16 2nd 17.79 3.23 7020 Etihad Etisalat 24.46 -0.6% -2.5% -1.8% 2.8% 38.3% 11.8% 47.5% 0.95 1.12 2nd 121.99 1.36 ‫االتصاالت‬ 7030 ZAIN KSA 12.40 -1.0% -0.3% -11.4% 4.2% 111.6% 13.1% 49.9% 0.78 18.28 2nd 10.24 1.87 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% -45.3% 0.0% 0.00 -46.54 1st NEG 1.00 ‫عذيب لالتصاالت‬ Telecommunication Services ‫إتحاد إتصاالت‬ 6,428.28 -2.22% -2.7% -7.3% -7.8% 29.5% 27.1% 18.9% 1.13 15.23 18.67 2.84 5.26% 2080 GASCO 29.50 -0.5% -0.2% -2.2% 2.8% 11.1% -8.3% 5.4% 0.55 8.97 2nd 13.32 1.19 5.42% ‫الغاز‬ 5110 Saudi Electric. 20.86 -0.7% -1.2% 4.3% 22.0% 23.1% -28.0% 37.8% 0.67 0.63 2nd 192.08 1.21 3.36% ‫كھرباء السعودية‬ 4,503.25 -0.65% -1.1% 3.6% 19.7% 21.8% -26.1% 33.7% 0.66 0.84 144.08 1.21 3.41% ‫مؤشر المرافق العامة‬ Utilities ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Sep-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 7.77 -0.8% 0.8% -6.4% 0.9% -2.6% -19.3% -1.0% 0.25 6.01 1h19 13.64 0.82 5.79% 11.98 -0.3% -1.2% -4.9% -3.5% -13.7% -17.8% -16.9% 0.50 -2.08 1h19 NEG 1.19 4.17% ‫الجزيرة ريت‬ 7.74 -0.5% -0.4% -2.0% -0.8% -3.3% -27.0% 3.2% 0.21 5.06 1h19 15.61 0.79 7.24% ‫جدوى ريت الحرمين‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT ‫الرياض ريت‬ 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.18 1.4% 0.8% 1.4% 1.6% -2.1% -15.3% -0.6% 0.18 8.42 1h19 11.71 0.99 6.07% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.94 -0.9% 0.5% -0.1% 6.4% 6.9% -17.8% 4.3% 0.21 2.99 1h19 25.98 0.78 8.06% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.31 0.0% 0.1% 2.8% 2.2% 2.6% -15.3% -0.2% 0.20 8.73 1h19 9.42 0.82 7.58% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.73 -0.1% 0.0% -0.7% 4.9% 10.2% -12.0% 7.4% 0.16 6.01 1h19 14.07 0.85 7.79% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.61 -0.1% -0.3% -0.4% 4.4% -0.3% -23.9% 6.6% 0.11 6.34 1h19 11.87 0.75 6.83% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 8.25 -0.1% 0.0% 0.0% 3.0% 6.9% -17.5% 6.3% 0.28 7.04 1h19 11.65 0.82 7.88% 4339 DERAYAH REIT 9.30 -0.4% 0.0% -1.8% 5.8% 15.7% -7.0% 11.0% 0.18 5.82 1h19 16.17 0.94 7.00% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.74 -0.3% -0.6% -2.7% 4.3% 8.0% -12.6% 7.1% 0.17 6.41 1h19 13.40 0.86 5.55% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 9.85 -0.5% -1.2% 0.0% 15.5% 10.7% -1.5% 13.2% 0.14 6.73 1h19 14.86 1.00 6.50% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.14 -0.4% -1.2% -1.9% 4.0% 5.7% -18.6% 1.6% 0.12 2.87 1h19 29.87 0.86 1.87% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.87 0.6% -0.1% -1.0% 6.4% -15.3% -21.3% -8.1% 0.21 -3.59 1h19 NEG 1.06 3.38% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.65 -1.9% -3.2% -4.6% -15.9% #DIV/0! -23.5% -6.1% 0.60 4.05 1h19 18.88 0.77 4347 BONYAN REIT 8.70 0.0% -2.6% -3.0% 0.7% -4.0% -13.0% 3.9% 0.14 -3.59 1h19 NEG 0.96 4348 ALKHABEER REIT 10.10 -0.8% 0.0% -0.6% 10.6% #DIV/0! n/a 1.0% 0.27 -3.34 1h19 NEG 1.04 ‫ميفك ريت‬ 2.82% ‫بنيان ريت‬ ‫الخبير ريت‬ 3,761.41 -0.43% -0.5% -2.2% 3.5% 2.4% -21.8% 3.8% 0.21 6.09 14.08 0.86 4020 SRECO 11.56 -1.0% 1.4% -2.7% -4.1% -16.1% 8.9% -5.2% 0.61 -6.83 2nd NEG 0.87 4090 Taiba 28.25 -1.2% -0.9% -1.2% -1.2% -5.5% -12.6% -7.1% 0.34 1.70 2nd 70.07 1.19 5.96% 4100 MCDC 71.60 -3.2% -4.8% -9.4% -4.3% -11.8% 4.3% -9.4% 0.41 6.78 2nd 39.41 2.67 2.79% ‫مكة‬ 4150 ARDCO 15.24 -1.2% -3.1% 0.3% 4.8% 23.2% -6.0% 15.8% 0.86 10.14 2nd 12.98 1.32 6.40% ‫التعمير‬ REITs 6.93% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 9.93 -0.4% -2.8% -2.6% 3.0% 7.1% -41.4% 25.5% 0.92 -2.49 2nd NEG 1.09 ‫إعمار‬ 4230 RED SEA 13.08 -2.7% 0.0% -4.7% -5.9% -17.7% -16.8% -17.7% 0.74 -16.63 2nd NEG 1.18 ‫البحر األحمر‬ 4250 Jabal Omar 25.40 0.6% -0.2% -8.3% -12.0% -29.4% -41.8% -26.2% 0.73 5.21 2nd 46.95 2.45 ‫جبل عمر‬ 4300 Dar Al Arkan 11.98 0.0% 1.5% 3.6% 13.4% 31.6% -37.4% 32.8% 0.98 0.90 2nd 76.31 0.69 ‫دار األركان‬ 4310 KEC 9.68 -1.2% -1.7% -1.7% 3.5% -17.3% -29.1% 6.4% 0.62 0.30 2nd 347.96 1.05 4320 ALANDALUS 14.70 -0.5% -0.4% -2.1% 0.7% -4.9% -30.8% 2.8% 0.50 4.69 2nd 20.30 0.95 4321 Arabian Centres Co. 28.00 -0.2% 1.1% -2.6% 15.0% #DIV/0! 0.0% 7.7% 0.26 13.41 1st 16.54 2.22 3,058.15 -0.56% -0.9% -4.2% -1.5% -8.8% -31.3% -5.2% 0.70 4.31 34.70 7,855.30 -1.38% -2.5% -8.1% -12.6% 2.1% 8.31% 0.37% 1.00 9.63 18.52 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.80% ‫األندلس‬ 1.50 1.15% ‫مؤشر إدارة وتطوير العقارات‬ 1.78 3.98% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 391,771 437,665 471,735 0.83 41.15 34.20 44.35 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Petro Rabigh 550,586 1,367,292 1,376,975 0.40 19.48 17.82 24.42 876,000,000 0.92% 0.47% ‫بترو رابغ‬ 4030 Bahri 435,151 560,312 561,822 0.77 26.60 24.80 34.90 393,750,000 0.56% 0.67% ‫البحري‬ 4200 Aldrees 513,781 1,891,289 958,605 952,353 0.54 46.70 22.17 47.20 60,000,000 0.15% 0.31% ‫الدريس‬ 3,323,874 3,362,886 0.56 4670.53 4135.95 5184.91 1,344,750,000 1.66% 1.52% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 265,285 166,975 165,623 1.60 7.51 7.00 10.66 95,000,000 0.04% 0.04% 1202 MEPCO 438,980 633,158 622,716 0.70 12.70 12.30 22.84 50,000,000 0.03% 0.05% ‫مبكو‬ 1210 BCI 88,024 32,000 29,375 3.00 20.50 20.02 24.90 27,500,000 0.03% 0.05% ‫بى سى آى‬ 1211 MAADEN 705,029 1,331,469 1,333,380 0.53 44.35 41.00 59.00 1,168,478,261 2.78% 2.04% ‫معادن‬ 1301 ASLAK 79,625 88,293 86,712 0.92 14.90 13.10 17.20 43,875,000 0.04% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 302,997 301,038 302,746 1.00 16.94 13.94 19.84 50,800,000 0.05% 0.05% ‫اليمامة للحديد‬ 1320 SSP 266,796 157,357 152,888 1.75 20.50 16.80 26.80 51,000,000 0.06% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 813,985 532,348 517,881 1.57 7.88 7.81 12.62 120,600,000 0.05% 0.11% ‫كيمانول‬ 2002 Petrochem 91,487 96,235 96,038 0.95 23.40 22.36 29.55 480,000,000 0.60% 0.32% ‫بتروكيم‬ 2010 SABIC 5,747,957 4,325,236 4,188,424 1.37 94.40 94.40 129.60 3,000,000,000 15.20% 7.05% ‫سابك‬ 2020 SAFCO 150,809 552,808 555,355 0.27 79.70 73.00 91.00 416,666,666 1.78% 1.68% ‫سافكو‬ 2060 TASNEE 4,021,050 3,402,357 3,328,016 1.21 12.98 12.98 20.28 668,914,166 0.47% 0.90% ‫التصنيع‬ 2090 NGC 46,122 105,062 104,570 0.44 11.60 10.94 13.42 31,666,667 0.02% 0.04% ‫جبسكو‬ 2150 Zoujaj 9,351 23,499 27,133 0.34 17.50 17.00 19.34 32,900,000 0.03% 0.05% ‫زجاج‬ 2170 Alujain 141,085 127,361 126,459 1.12 21.12 19.14 31.90 69,200,000 0.08% 0.17% ‫اللجين‬ 2180 FIPCO 16,053 31,136 31,811 0.50 28.70 28.20 37.35 11,500,000 0.02% 0.04% ‫فيبكو‬ 2200 APC 796,580 1,072,734 1,049,253 0.76 11.70 8.78 12.10 40,000,000 0.03% 0.05% ‫أنابيب‬ 2210 Nama Chemicals 101,620 108,489 106,048 0.96 18.30 18.30 30.70 23,520,000 0.02% 0.05% ‫نماء للكيماويات‬ 2220 Maadaniyah 64,546 87,115 86,410 0.75 15.12 14.70 18.50 28,112,089 0.02% 0.03% ‫معدنية‬ 2240 Zamil Indust 131,970 79,778 76,805 1.72 16.00 14.94 20.20 60,000,000 0.05% 0.09% ‫الزامل للصناعة‬ 2250 SIIG 814,013 1,111,444 1,109,223 0.73 21.54 21.30 27.45 450,000,000 0.52% 0.95% ‫مجموعة السعودية‬ 2290 YANSAB 310,562 994,665 998,317 0.31 53.40 52.40 74.80 562,500,000 1.61% 1.34% ‫ينساب‬ 2300 SPM 186,078 308,552 308,436 0.60 8.56 8.50 14.88 24,500,000 0.01% 0.02% ‫صناعة الورق‬ 2310 Sipchem 2,048,030 1,966,531 1,935,161 1.06 16.84 16.84 22.96 733,333,332 0.66% 1.34% ‫سبكيم العالمية‬ 2330 Advanced 175,189 438,805 437,180 0.40 53.80 44.30 61.50 196,794,000 0.57% 1.13% ‫المتقدمة‬ 2350 Saudi Kayan 3,059,863 4,803,508 4,877,069 0.63 10.48 10.32 17.46 1,500,000,000 0.84% 1.17% ‫كيان السعودية‬ 3001 HCC 3002 Najran Cement 3003 City Cement 3004 Northern Cement 3005 3007 3010 ACC 3020 YSCC 3030 SCC 3040 QACCO 34,979 3050 spcc 85,306 3060 YCC 328,022 3080 EPCCO 52,416 3090 TCC 3091 Jouf Cement New Low New Low New Low New Low 466,571 578,883 582,898 0.80 9.05 7.11 9.43 97,900,000 0.05% 0.10% ‫اسمنت حائل‬ 2,572,574 1,527,737 1,493,878 1.72 9.12 7.08 9.40 170,000,000 0.08% 0.18% ‫اسمنت نجران‬ 553,017 853,666 863,321 0.64 14.00 8.80 15.00 189,200,000 0.14% 0.22% ‫اسمنت المدينة‬ 1,614,790 994,873 990,936 1.63 10.04 7.56 10.10 180,000,000 0.10% 0.18% ‫اسمنت الشمالية‬ UACC 339,040 641,077 667,471 0.51 16.52 10.34 17.50 55,000,000 0.05% 0.10% ‫اسمنت ام القرى‬ OASIS 76,801 172,191 171,141 0.45 43.30 31.30 46.70 15,000,000 0.03% 0.02% ‫الواحة‬ 103,821 305,241 310,761 0.33 29.15 17.68 29.90 100,000,000 0.16% 0.33% ‫اسمنت العربية‬ 1,797,192 681,782 641,450 2.80 19.78 12.46 21.50 202,500,000 0.22% 0.44% ‫اسمنت اليمامة‬ 156,790 309,732 308,867 0.51 60.70 35.95 79.90 153,000,000 0.50% 0.99% ‫األسمنت السعودي‬ 99,592 100,156 0.35 49.30 30.60 55.40 90,000,000 0.24% 0.32% ‫اسمنت القصيم‬ 104,501 104,976 0.81 52.50 31.00 58.80 140,000,000 0.39% 0.39% ‫اسمنت الجنوب‬ 254,574 250,212 1.31 32.30 19.16 35.95 157,500,000 0.27% 0.47% ‫اسمنت ينبع‬ 193,462 194,163 0.27 32.00 16.90 34.20 86,000,000 0.15% 0.26% ‫اسمنت الشرقية‬ 76,237 225,973 239,921 0.32 13.24 10.50 14.26 90,000,000 0.06% 0.12% ‫اسمنت تبوك‬ 1,047,715 30,178,357 795,319 802,651 1.31 8.01 7.25 9.10 143,000,000 0.06% 0.13% ‫اسمنت الجوف‬ 30,616,552 30,375,831 0.99 4883.40 4883.40 5916.89 11,805,960,181 28.12% 23.13% ‫مؤشر المواد االساسية‬ Materials New Low Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 26,781 43,681 43,563 0.61 15.00 14.50 17.84 80,000,000 0.06% 0.07% 1302 Bawan 121,488 214,235 213,577 0.57 14.18 12.80 15.36 60,000,000 0.05% 0.05% ‫بوان‬ 1303 EIC 182,761 84,480 80,956 2.26 14.82 14.50 20.14 45,000,000 0.04% 0.03% ‫صناعات كھربائية‬ 1330 ALKHODARI - #DIV/0! 5.39 4.19 7.34 55,781,250 0.02% 0.03% ‫الخضري‬ 2040 Saudi Ceramics 287,047 272,437 272,086 1.05 21.90 15.70 23.30 60,000,000 0.07% 0.12% ‫الخزف السعودي‬ 2110 SCC 151,071 249,912 256,356 0.59 35.75 22.46 50.00 11,061,406 0.02% 0.04% ‫الكابالت‬ 2140 ADC 260,201 288,688 283,663 0.92 10.32 9.20 11.84 49,000,000 0.03% 0.06% ‫االحساء‬ 2160 Amiantit 6,130,248 2,563,442 2,366,437 2.59 22.94 17.34 25.52 34,451,700 0.04% 0.09% ‫اميانتيت‬ 2320 AL-BABTAIN 84,525 129,818 127,403 0.66 22.80 18.50 23.94 42,631,312 0.05% 0.11% ‫البابطين‬ 2360 SVCP 19,855 26,015 25,988 0.76 46.50 39.10 53.50 15,000,000 0.04% 0.05% ‫الفخارية‬ 2370 MESC 177,239 226,671 223,748 0.79 9.20 8.60 13.04 40,000,000 0.02% 0.04% ‫مسك‬ 4140 SIECO 96,288 7,537,504 160,369 164,794 0.58 63.50 42.15 166.00 6,480,000 0.02% 0.05% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ Capital Goods - - ‫أسترا الصناعية‬ 4,259,746 4,058,571 1.86 3826.26 3390.82 4330.12 499,405,668 0.45% 0.73% 1831 MAHARAH 126,238 198,926 210,914 0.60 95.00 75.90 105.80 37,500,000 0.19% 0.13% ‫مھارة‬ 4270 SPPC 127,714 129,165 127,301 1.00 12.86 12.86 17.46 60,000,000 0.04% 0.04% ‫طباعة وتغليف‬ 6004 Catering 78,934 332,886 145,604 147,320 0.54 88.10 75.60 92.50 82,000,000 0.39% 0.53% ‫التموين‬ Commercial & Professional Svc 473,695 485,536 0.69 4380.92 3826.16 4604.64 119,500,000 0.58% 0.66% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 285,279 421,859 433,595 0.66 15.20 10.72 16.50 81,600,000 0.07% 0.12% ‫سيسكو‬ 4031 SGS 471,198 484,809 472,759 1.00 30.20 26.00 35.80 188,000,000 0.30% 0.31% ‫الخدمات األرضية‬ 4040 SAPTCO 1,412,184 1,481,330 1,450,077 0.97 15.70 11.70 16.32 125,000,000 0.11% 0.19% ‫الجماعي‬ 4110 BATIC 611,911 223,239 204,889 2.99 30.85 28.00 41.30 30,000,000 0.05% 0.07% ‫باتك‬ 4260 Budget Saudi 689,993 306,321 292,203 2.36 33.50 25.00 35.50 71,166,668 0.13% 0.22% ‫بدجت السعودية‬ New Low Transportation 3,470,565 2,917,558 2,853,523 1.22 3857.50 3285.07 3928.24 495,766,668 0.65% 0.91% ‫مؤشر النقل‬ 1213 AlSorayai Group 2,053,885 1,136,219 1,068,881 1.92 38.80 26.80 51.95 6,550,000 0.01% 0.03% ‫مجموعة السريع‬ 2130 SIDC 609,746 422,036 411,723 1.48 7.98 7.58 8.89 40,000,000 0.02% 0.04% ‫صدق‬ 2340 AlAbdullatif 37,639 79,933 79,359 0.47 11.40 10.18 12.62 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 4011 LAZURDE 147,359 253,723 250,982 0.59 16.12 15.10 17.96 43,000,000 0.04% 0.02% ‫الزوردي‬ 4180 Fitaihi Group 65,157 67,989 0.46 10.96 10.00 11.82 55,000,000 0.03% 0.04% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 31,071 2,879,700 1,957,069 1,878,935 1.53 3491.51 3226.70 3795.31 225,800,000 0.15% 0.17% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 1,393,673 910,277 886,889 1.57 16.66 13.78 20.51 300,000,000 0.27% 0.48% ‫سيرا‬ 1820 Al Hokair Group 73,305 115,370 114,931 0.64 13.90 12.94 19.68 55,000,000 0.04% 0.05% ‫مجموعة الحكير‬ 1830 FITNESS TIME 143,230 152,897 150,232 0.95 81.70 42.50 84.70 52,383,361 0.23% 0.19% ‫وقت اللياقة‬ 4010 Dur 57,909 99,883 110,663 0.52 18.78 16.02 22.00 100,000,000 0.10% 0.08% ‫دور‬ 4170 TECO 57,466 62,631 61,679 0.93 22.26 22.26 33.45 10,150,000 0.01% 0.03% ‫شمس‬ 4290 Alkhaleej Trng 155,284 217,887 216,098 0.72 13.02 10.20 14.80 45,000,000 0.03% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 150,883 511,350 509,705 0.30 26.50 19.36 27.60 43,000,000 0.06% 0.05% ‫الوطنية للتعليم‬ 4292 ATAA 299,031 778,682 797,868 0.37 32.00 29.00 35.00 40,000,000 0.07% 0.04% ‫عطاء‬ 6002 Herfy Foods 111,475 2,442,256 78,502 75,369 1.48 49.80 39.50 59.60 64,680,000 0.17% 0.11% ‫ھرفي لألغذية‬ ‫مؤشر الخدمات االستھالكية‬ New Low 2,927,479 2,923,433 0.84 3365.03 2823.74 3813.34 710,213,361 0.99% 1.08% 4070 TAPRCO 115,989 146,233 144,537 0.80 37.65 33.65 47.75 7,500,000 0.02% 0.03% ‫تھامه‬ 4210 SRMG 68,582 73,130 0.25 87.90 66.90 102.60 80,000,000 0.38% 0.32% ‫األبحاث والتسويق‬ Media and Entertainment 18,276 134,265 214,815 217,666 0.62 10532.72 8375.61 12192.87 87,500,000 0.39% 0.35% ‫اإلعالم والترفيه‬ 1214 SHAKER 277,132 188,315 182,270 1.52 7.97 7.57 9.18 63,000,000 0.03% 0.04% ‫شاكر‬ 4003 Extra 185,069 186,432 181,501 1.02 70.50 46.20 79.40 50,000,000 0.19% 0.28% ‫إكسترا‬ 4008 SACO 195,391 166,158 175,284 1.11 60.00 44.33 80.70 36,000,000 0.12% 0.12% ‫ساكو‬ 4050 SASCO 639,238 1,158,493 1,139,213 0.56 20.00 14.10 21.10 60,000,000 0.06% 0.12% ‫ساسكو‬ 4190 Jarir 161,839 388,349 387,241 0.42 161.60 131.00 179.20 120,000,000 1.04% 1.68% ‫جرير‬ 4240 AlHokair 641,020 2,099,689 752,835 743,763 0.86 23.70 18.70 26.90 210,000,000 0.27% 0.29% ‫الحكير‬ 2,840,581 2,809,272 0.75 7301.45 5858.35 7949.86 539,000,000 1.70% 2.53% ‫مؤشر تجزئة السلع الكمالية‬ Consumer Services Retailing Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High 4001 A.Othaim Market 172,464 87,423 83,374 2.07 76.60 62.00 85.90 4006 Farm Superstores 119,410 60,678 57,512 2.08 14.50 14.50 18.94 4061 Anaam Holding 261,402 239,743 235,103 1.11 8.64 8.60 4160 THIMAR 170,506 168,330 1.59 19.80 18.70 Food & Staples Retailing 267,487 820,763 558,351 544,320 1.51 6144.53 5203.98 6856.07 2050 Savola Group 439,131 1,058,845 1,055,386 0.42 29.65 25.30 34.60 2100 WAFRAH 82,652 89,225 89,844 0.92 10.50 10.50 17.30 2270 SADAFCO 44,787 44,312 44,169 1.01 126.60 74.70 2280 Almarai 360,622 1,002,599 1,004,696 0.36 48.80 6001 HB 10,866 26,550 26,638 0.41 33.00 6010 NADEC 43,561 86,273 92,303 0.47 24.62 22.94 6020 GACO 111,128 377,219 393,942 0.28 10.70 9.30 6040 TADCO 206,732 359,792 361,323 0.57 7.87 7.66 6050 SFICO 126,106 138,171 145,488 0.87 44.50 27.49 6060 Sharqiya Dev Co 30,835 46,681 47,411 0.65 42.20 38.20 55.50 6070 ALJOUF 6090 JAZADCO Food & Beverages Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 90,000,000 0.37% 0.52% ‫أسواق ع العثيم‬ 45,000,000 0.04% 0.03% ‫أسواق المزرعة‬ 14.62 19,600,000 0.01% 0.02% ‫أنعام القابضة‬ 27.80 10,000,000 0.01% 0.02% ‫ثمار‬ 164,600,000 0.42% 0.60% ‫مؤشر تجزئة األغذية‬ 533,980,684 0.85% 1.39% ‫صافوال‬ 20,000,000 0.01% 0.02% ‫وفرة‬ 135.00 32,500,000 0.22% 0.22% ‫سدافكو‬ 41.30 60.50 1,000,000,000 2.62% 1.24% ‫المراعي‬ 32.70 43.64 31,428,573 0.06% 0.05% ‫حلواني إخوان‬ 32.20 84,700,000 0.11% 0.19% ‫نادك‬ 12.48 30,000,000 0.02% 0.04% ‫جاكو‬ 10.88 45,000,000 0.02% 0.04% ‫تبوك الزراعية‬ 78.30 10,110,000 0.02% 0.03% ‫األسماك‬ 7,500,000 0.02% 0.04% ‫الشرقية للتنمية‬ 17,788 45,178 46,932 0.38 21.82 18.70 24.66 222,345 159,360 160,361 1.39 11.68 11.68 15.64 New Low New Low New Low 30,000,000 0.04% 0.05% ‫الجوف‬ 50,000,000 0.03% 0.07% ‫جازادكو‬ 1,696,553 3,434,204 3,468,493 0.49 3969.25 3447.75 4627.37 1,875,219,257 4.01% 3.37% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 254,905 141,991 134,821 1.89 34.10 28.20 35.95 63,240,000 0.12% 0.24% ‫الكيميائية‬ 4002 Mouwasat 75,128 105,447 105,396 0.71 84.80 67.70 92.00 100,000,000 0.46% 0.43% ‫المواساة‬ 4004 Dallah Health 338,911 196,317 190,242 1.78 47.60 40.11 56.87 75,000,000 0.19% 0.18% ‫دله الصحية‬ 4005 Care 50,984 110,455 113,027 0.45 51.10 41.30 60.00 44,850,000 0.12% 0.13% ‫رعاية‬ 4007 Al Hammadi 81,582 443,346 441,960 0.18 22.00 20.66 27.80 120,000,000 0.14% 0.24% ‫الحمادي‬ 4009 Saudi German Hosptl Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 183,325 165,271 162,110 1.13 25.65 25.25 37.80 92,040,000 0.13% 0.09% ‫المستشفى السعودي األلماني‬ 984,835 1,162,826 1,147,557 0.86 3747.20 3303.52 3962.73 495,130,000 1.15% 1.31% ‫مؤشر الرعاية الصحية‬ 95,999 77,235 75,181 1.28 25.50 23.70 31.70 120,000,000 0.16% 0.20% ‫الدوائية‬ 95,999 77,235 75,181 1.28 3364.12 3126.65 4182.06 120,000,000 0.16% 0.20% ‫مؤشر االدوية‬ 1010 RIBL 1,906,798 4,064,738 4,084,460 0.47 24.70 15.24 29.90 3,000,000,000 3.98% 4.83% ‫الرياض‬ 1020 BJAZ 3,335,934 4,306,412 4,300,332 0.78 13.52 12.80 17.64 820,000,000 0.60% 1.19% ‫الجزيرة‬ 1030 saib 76,307 249,111 248,296 0.31 15.52 15.52 21.44 750,000,000 0.62% 0.92% ‫استثمار‬ 1050 BSFR 383,467 1,733,668 1,743,844 0.22 33.30 29.95 43.65 1,205,357,167 2.15% 2.86% ‫السعودي الفرنسي‬ 1060 SABB 1,081,632 1,686,037 1,670,308 0.65 31.40 29.60 41.85 2,054,794,522 3.46% 2.61% ‫ساب‬ 1080 ARNB 704,874 691,212 690,525 1.02 22.40 19.00 28.35 1,500,000,000 1.80% 2.01% ‫العربي‬ 1090 samba 1,437,383 3,743,779 3,750,319 0.38 27.55 27.55 39.30 2,000,000,000 2.96% 3.68% ‫سامبا‬ 1120 Al Rajhi 8,699,625 9,558,225 9,468,096 0.92 59.50 52.73 76.50 2,500,000,000 7.99% 15.33% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks New Low New Low 1,016,426 1,516,528 1,514,488 0.67 24.30 17.76 30.05 750,000,000 0.98% 1.09% ‫البالد‬ 16,563,078 11,604,224 11,326,210 1.46 21.22 19.58 28.00 1,500,000,000 1.71% 2.90% ‫اإلنماء‬ 1,981,900 4,141,329 4,159,616 0.48 45.55 38.45 64.00 3,000,000,000 7.34% 7.04% ‫االھلي‬ 37,187,424 43,295,262 42,956,492 0.87 7325.73 6441.53 9382.06 19,080,151,689 33.59% 44.47% ‫مؤشر البنوك‬ 2120 SAIC 502,054 488,198 475,656 1.06 13.48 10.42 14.60 50,000,000 0.04% 0.06% ‫متطورة‬ 4080 Aseer 94,697 284,944 288,867 0.33 8.83 8.09 10.08 126,388,889 0.06% 0.06% ‫عسير‬ 4130 Al-baha 202,564 188,713 183,986 1.10 16.18 14.00 24.00 17,700,000 0.02% 0.03% ‫الباحة‬ 4280 Kingdom 252,190 128,127 126,908 1.99 7.77 7.34 8.97 3,705,882,300 1.55% 0.16% ‫المملكة‬ 1,051,505 1,089,982 1,075,415 0.98 3299.47 3099.47 3757.16 3,899,971,189 1.66% 0.31% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 Tawuniya 93,607 385,632 387,528 0.24 66.20 48.00 75.60 125,000,000 0.44% 0.60% ‫التعاونية‬ 8011 METLIFE AIG ANB 75,655 77,010 75,732 1.00 18.12 15.18 26.20 18,000,000 0.02% 0.01% ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 191,635 142,144 136,560 1.40 15.90 15.22 19.76 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 556,030 521,319 509,991 1.09 8.85 8.85 12.76 8030 MEDGULF 812,274 290,962 277,587 2.93 14.94 12.68 8040 Allianz SF 408,283 182,120 170,492 2.39 27.80 8050 Salama 112,730 166,981 179,524 0.63 11.18 8060 WALAA 33,665 277,250 278,220 0.12 8070 Arabian Shield 219,547 122,113 119,670 1.83 8080 SABB Takaful 8100 SAICO 8110 WAFA Insurance 8120 Gulf Union 137,957 96,594 94,746 1.46 11.10 10.60 8130 ATC 219,469 130,499 124,788 1.76 24.78 22.02 8140 Al-Ahlia 992,184 647,105 617,103 1.61 10.48 8.95 8150 ACIG 37,149 65,159 67,903 0.55 15.60 15.04 8160 AICC 162,825 288,754 294,721 0.55 17.00 8170 ALETIHAD 234,715 183,511 177,393 1.32 8180 Sagr Insurance 257,672 218,613 215,373 1.20 8190 UCA 8200 Saudi Re 8210 8230 8240 CHUBB 8250 AXA Cooperative 8260 35,000,000 0.03% 0.03% 50,000,000 0.02% 0.05% ‫مالذ للتأمين‬ 17.32 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ 20.20 32.60 20,000,000 0.03% 0.02% ‫أليانز إس إف‬ 10.86 17.06 25,000,000 0.02% 0.02% ‫سالمة‬ 14.48 13.80 27.30 52,800,000 0.04% 0.08% ‫والء‬ 15.54 14.80 20.38 30,000,000 0.03% 0.04% ‫الدرع العربي‬ ‫ساب للتكافل‬ New Low 62,382 59,269 60,231 1.04 15.36 15.34 19.10 34,000,000 0.03% 0.02% 189,928 317,040 314,813 0.60 10.64 9.83 12.60 30,000,000 0.02% 0.03% ‫سايكو‬ #DIV/0! 9.50 8.91 11.94 10,000,000 0.01% 0.01% ‫وفا للتأمين‬ 16.16 15,000,000 0.01% 0.01% ‫إتحاد الخليج‬ 30.85 16,666,667 0.02% 0.03% ‫األھلي للتكافل‬ 12.80 16,000,000 0.01% 0.02% ‫األھلية‬ 23.88 20,000,000 0.02% 0.02% ‫أسيج‬ 14.30 20.70 26,500,000 0.02% 0.03% ‫التأمين العربية‬ 13.64 13.11 18.83 40,000,000 0.03% 0.04% ‫االتحاد‬ 9.76 9.70 13.20 40,000,000 0.02% 0.03% ‫الصقر للتأمين‬ - - - 205,373 243,050 237,602 0.86 9.06 9.03 12.88 40,000,000 0.02% 0.03% ‫المتحدة للتأمين‬ 1,712,516 2,293,792 2,272,413 0.75 9.15 6.17 10.06 81,000,000 0.04% 0.08% ‫اإلعادة السعودية‬ Bupa Arabia 45,091 174,560 175,513 0.26 99.80 63.23 108.00 120,000,000 0.64% 0.79% ‫بوبا العربية‬ AlRajhi Takaful 83,543 180,586 186,899 0.45 63.60 48.50 76.70 40,000,000 0.14% 0.13% 124,489 282,507 280,261 0.44 19.66 15.70 28.20 20,000,000 0.02% 0.02% ‫تكافل الراجحي‬ ‫ْتشب‬ 58,277 136,844 136,732 0.43 23.66 18.00 27.10 45,000,000 0.06% 0.06% ‫اكسا التعاونية‬ Gulf General 290,090 347,491 358,620 0.81 11.40 10.30 14.06 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ 8270 Buruj 171,529 152,074 149,052 1.15 16.90 15.40 24.38 30,000,000 0.03% 0.03% ‫بروج للتأمين‬ 8280 Al Alamiya 723,670 196,981 175,226 4.13 17.82 17.82 38.50 New Low 40,000,000 0.04% 0.02% ‫العالمية‬ 8290 Solidarity 80,549 64,086 63,356 1.27 12.36 12.36 16.96 New Low 25,000,000 0.02% 0.03% ‫سوليدرتي تكافل‬ 8300 Wataniya 149,723 72,930 68,907 2.17 17.68 17.68 26.10 New Low 20,000,000 0.02% 0.02% ‫الوطنية‬ 8310 Amana Insurance 466,623 361,460 354,772 1.32 10.94 10.80 27.60 24,000,000 0.01% 0.02% ‫أمانة للتأمين‬ 8311 Enaya 481,290 415,754 410,926 1.17 9.68 7.92 24.44 30,000,000 0.02% 0.02% ‫عناية‬ 8312 Alinma Tokio M 175,830 119,634 115,941 1.52 12.04 11.68 19.00 30,000,000 0.02% 0.02% ‫اإلنماء طوكيو م‬ 9,566,300 9,213,822 9,088,594 1.05 4168.09 3423.46 4549.85 1,248,966,667 1.95% 2.45% ‫مؤشر التأمين‬ 118,773 246,010 253,448 0.47 49.10 45.70 58.00 16,000,000 0.04% 0.05% Software & Services 118,773 246,010 253,448 0.47 5455.56 #N/A #N/A 16,000,000 0.04% 0.05% 7010 STC 981,550 1,667,078 1,664,731 0.59 101.00 76.00 117.00 2,000,000,000 10.84% 5.33% ‫االتصاالت‬ 7020 Etihad Etisalat 965,560 2,327,835 2,405,830 0.40 24.46 15.44 26.85 770,000,000 1.01% 1.29% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 1,740,786 3,917,924 3,913,480 7040 Atheeb Telecom Insurance 7200 MIS Telecommunication Services 2080 GASCO 5110 Saudi Electric. Utilities - - - ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 0.44 12.40 5.80 14.22 583,729,175 0.39% 0.43% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.01% 0.02% ‫عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ 3,687,896 7,912,837 7,984,041 0.46 6428.28 4537.94 7160.23 3,388,782,075 12.26% 7.08% 199,462 178,365 181,477 1.10 29.50 26.00 32.50 75,000,000 0.12% 0.21% ‫الغاز‬ 1,193,167 2,443,231 2,463,552 0.48 20.86 14.46 21.60 4,166,593,815 4.67% 1.76% ‫كھرباء السعودية‬ 1,392,629 2,621,596 2,645,029 0.53 4503.25 3239.07 4646.04 4,241,593,815 4.78% 1.97% ‫مؤشر المرافق العامة‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4330 RIYAD REIT 282,509 165,764 168,583 1.68 7.77 7.50 8.41 171,697,101 0.07% 0.15% 4331 ALJAZIRA REIT 274,190 241,517 241,882 1.13 11.98 11.96 16.46 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 274,801 96,957 90,455 3.04 7.74 7.30 8.40 66,000,000 0.03% 0.05% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 66,982 37,594 35,833 1.87 10.18 9.60 10.80 51,000,000 0.03% 0.02% ‫تعليم ريت‬ 4334 AL MAATHER REIT 100,017 97,054 96,594 1.04 7.94 7.12 8.45 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 139,498 167,057 167,882 0.83 8.31 7.53 8.36 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 39,825 44,206 44,224 0.90 8.73 7.70 8.99 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 4337 MASHAAR REIT 38,226 145,650 148,559 0.26 7.61 6.87 7.92 57,240,000 0.02% 0.03% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 215,677 169,688 174,184 1.24 8.25 7.37 8.65 137,500,000 0.06% 0.04% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 113,406 156,433 154,502 0.73 9.30 7.80 9.50 107,507,035 0.05% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 105,763 231,693 262,299 0.40 8.74 7.85 9.24 122,200,609 0.06% 0.12% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 141,073 222,118 223,188 0.63 9.85 8.14 10.00 158,000,000 0.08% 0.12% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 153,716 125,052 129,812 1.18 8.14 7.10 8.30 60,000,000 0.03% 0.03% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 19,857 25,180 24,679 0.80 7.87 7.09 9.50 118,000,000 0.05% 0.05% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 417,934 504,550 516,381 0.81 7.65 7.49 10.40 73,276,800 0.03% 0.05% ‫ميفك ريت‬ 4347 BONYAN REIT 50,530 22,092 21,643 2.33 8.70 8.23 9.40 162,881,100 0.08% 0.06% ‫بنيان ريت‬ 4348 ALKHABEER REIT 17,831 58,605 65,741 0.27 10.10 8.91 10.84 66,442,386 0.04% 0.05% ‫الخبير ريت‬ REITs ‫الرياض ريت‬ 2,451,835 2,511,211 2,566,442 0.96 3761.41 3505.85 3877.79 1,572,915,031 0.73% 0.98% ‫مؤشر الصناديق العقارية المتداولة‬ 4020 SRECO 685,904 297,716 278,706 2.46 11.56 11.10 14.74 240,000,000 0.15% 0.11% ‫العقارية‬ 4090 Taiba 135,366 110,260 109,845 1.23 28.25 27.00 31.40 160,457,483 0.24% 0.32% ‫طيبة‬ 4100 MCDC 30,380 14,032 13,449 2.26 71.60 64.10 84.80 164,816,240 0.63% 1.00% ‫مكة‬ 4150 ARDCO 367,258 384,659 383,810 0.96 15.24 10.86 16.40 177,777,777 0.15% 0.29% ‫التعمير‬ 4220 Emaar EC 1,194,805 2,066,199 2,074,018 0.58 9.93 7.85 11.00 850,000,000 0.45% 0.39% ‫إعمار‬ 4230 RED SEA 62,940 66,988 66,328 0.95 13.08 12.96 16.20 60,000,000 0.04% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 4320 4321 856,436 606,434 583,932 1.47 25.40 25.10 39.95 929,400,000 1.27% 2.07% ‫جبل عمر‬ 7,284,603 7,062,885 6,927,204 1.05 11.98 8.29 12.10 1,080,000,000 0.69% 1.47% ‫دار األركان‬ KEC 330,106 322,845 321,249 1.03 9.68 8.80 11.76 339,300,000 0.18% 0.11% ‫مدينة المعرفة‬ ALANDALUS 141,395 155,096 158,395 0.89 14.70 13.48 16.78 70,000,000 0.06% 0.06% ‫األندلس‬ Arabian Centres Co. 453,832 1,097,264 1,097,832 0.41 28.00 22.50 29.60 475,000,000 0.71% 0.30% ‫المراكز‬ Real Estate Mgmt & Dev't. 11,543,025 12,184,377 12,014,766 0.96 3058.15 2758.97 3564.13 4,546,751,500 4.57% 6.19% ‫مؤشر إدارة وتطوير العقارات‬ 121,564,048 133,839,083 132,785,430 0.92 7855.30 7,266.59 9,361.96 56,477,977,101 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 11-Sep-2019 GAINERS 2.3% 2.2% LOSERS BATIC MEDGULF 1.5% SACO 1.4% 1.3% AlSorayai Group THIMAR ‐5.9% ‐5.1% SFICO ‐4.5% TALEEM REIT Al Alamiya ‐4.5% Dallah Health YCC ‐4.0% Alujain ‐4.0% 1.1% Amiantit 1.0% SABB 0.9% Al Hammadi 0.8% Petrochem 0.8% Al‐Ahlia 0.7% SIIG 0.6% SWICORP WABEL REIT 0.6% Allianz SF ‐3.8% ATC ‐3.8% Zamil Indust ‐3.6% Saudi Re ‐3.6% Gulf General ‐3.6% AlHokair ‐3.4% Jabal Omar Farm Superstores ‐3.3% 0.5% Gulf Union SSP ‐3.3% 0.5% Anaam Holding MCDC ‐3.2% 0.4% Almarai TECO ‐3.2% 0.4% Mouwasat QACCO ‐3.1% 0.3% Kingdom MAHARAH ‐3.1% 0.2% ARNB Chemical ‐3.0% Wataniya ‐3.0% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.