Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 11 June

IM Insights
By IM Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 11 June

Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 11-Jul-2018
  2. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 8 ,388.66 1Year Low 6,778.32 1Year High 8,417.91 11-Jul-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts -0.35% -29 1.71% 141 16.08% 1,162 Energy 5,088.45 3,687.56 5,383.64 -0.67% -34 -0.53% -27 18.89% 809 Materials 6,042.39 4,665.03 6,047.29 -0.08% -5 2.32% 137 19.57% 989 Capital Goods 4,076.98 3,743.98 4,635.48 0.15% 6 -0.88% -36 -6.08% -264 Commercial & Professional Svc 4,797.48 3,905.88 4,888.19 -0.90% -44 -1.78% -87 14.06% 591 Transportation 4,070.07 3,584.44 4,524.80 -0.62% -26 -1.06% -44 1.45% 58 Consumer Durables & Apparel 3,949.21 3,711.85 4,533.49 0.29% 11 -2.14% -86 -4.62% -191 Consumer Svc 3,539.98 3,279.29 4,521.71 -0.03% -1 -1.01% -36 -3.93% -145 11,231.48 5,728.31 14,217.76 0.53% 60 -4.80% -566 45.18% 3,495 Retailing 6,273.42 5,350.30 6,847.73 0.78% 48 0.90% 56 11.37% 640 Food & Staples Retailing 6,366.14 5,339.01 7,506.84 -0.51% -33 -1.33% -86 13.47% 756 Food & Beverages 4,711.23 4,568.33 5,845.31 -0.72% -34 -0.56% -26 -3.80% -186 Health Care Equipment & Svc 4,945.25 4,264.23 5,147.05 -1.00% -50 0.40% 20 11.30% 502 Media Pharma, Biotech & Life Science 4,281.01 3,614.78 4,624.01 -0.31% -13 1.09% 46 7.81% 310 Banks 7,180.31 5,124.64 7,242.50 -0.86% -62 2.53% 177 30.51% 1,678 Diversified Financials 3,796.50 3,584.06 4,765.30 -0.25% -9 -0.45% -17 -5.79% -233 Insurance 4,194.18 4,148.41 5,233.90 0.15% 6 -1.66% -71 -11.22% -530 Telecommunication Svc 5,262.33 3,951.85 5,612.30 -0.22% -11 -2.09% -112 23.76% 1,010 Utilities 4,513.21 4,333.63 5,448.69 -0.21% -9 1.20% 53 -1.05% -48 REITs 3,937.58 3,873.37 5,905.24 -0.35% -14 -0.41% -16 -15.00% -695 Real Estate Mgmt & Dev't 3,882.81 3,561.47 4,899.16 1.14% 44 3.23% 122 -17.34% -814 Page 2 of 18
  3. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Media Capital Goods Utilities Pharma, Biotech & Life Science Transportation Banks Real Estate Mgmt & Dev't Consumer Durables & Apparel Consumer Svc Telecommunication Svc REITs Energy Commercial & Professional Svc Retailing Insurance Materials Diversified Financials Food & Staples Retailing Food & Beverages Health Care Equipment & Svc 1.1 0.8 ‐0.3 0.5 0.3 0.1 0.1 0.0 ‐0.1 ‐0.2 ‐0.2 ‐0.2 ‐0.3 ‐0.3 ‐0.5 ‐0.6 ‐0.7 ‐0.7 ‐0.9 ‐0.9 ‐1.0 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,388.66 -0.35% 8,426.15 8,367.86 18.17 1.94 3.31% 0.8721 1,988,903 2,773,640,176.31 115,571,837 83,302 2,773,640,176.31 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Real Estate Mgmt & Dev't Index Insurance Index Telecommunication Svc Index Energy Index Retailing Index Food & Beverages Index Capital Goods Index Health Care Equipment & Svc Index Transportation Index Media Index Consumer Durables & Apparel Index Consumer Svc Index Utilities Index REITs Index Commercial & Professional Svc Index Food & Staples Retailing Index Pharma, Biotech & Life Science Index Diversified Financials Index As of 11-Jul-2018 36.4% 22.1% 12.0% 10.3% 3.3% 3.0% 2.7% 2.1% 1.7% 1.2% 0.9% 0.8% 0.8% 0.7% 0.6% 0.4% 0.4% 0.3% 0.3% 0.2% Materials Index Real Estate Mgmt & Dev't Index Banks Index Insurance Index Telecommunication Svc Index Capital Goods Index Energy Index Retailing Index Food & Beverages Index Consumer Durables & Apparel Index REITs Index Transportation Index Utilities Index Consumer Svc Index Health Care Equipment & Svc Index Food & Staples Retailing Index Media Index Commercial & Professional Svc Index Diversified Financials Index Pharma, Biotech & Life Science Index Previous Day 8,417.91 1.10% 8,425.51 8,324.09 18.24 1.95 3.29% 1.8793 1,995,604 3,643,162,585.85 141,124,135 92,614 115,571,837 26.6% 21.6% 20.8% 11.6% 5.0% 2.6% 2.0% 2.0% 1.4% 1.3% 1.0% 0.8% 0.6% 0.6% 0.5% 0.4% 0.3% 0.3% 0.3% 0.2% Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous Current Previous 2,773,640 3,643,163 83,937 90,719 115,572 141,124 2,326 2,854 1,008,849 1,408,750 -28.4% 30,786 47,113 9,872 70,779 -33.4% 13,852 -28.7% Transportation 23,596 26,399 Consumer Durables & Apparel 20,831 Consumer Svc Media Retailing Tadawul All Share Index Energy Materials Capital Goods Commercial & Professional Svc Food & Staples Retailing Changes VOLUME (Thousand) TRADES Current Previous -18.1% 83,302 92,614 -10.1% -18.5% 3,655 3,136 16.5% 40,431 -23.9% 20,228 24,685 -18.1% 3,052 4,736 -35.6% 3,707 5,176 -28.4% 381 497 -23.2% 799 727 9.9% -10.6% 908 1,109 -18.1% 1,220 1,129 8.1% 25,516 -18.4% 1,500 1,924 -22.0% 1,813 2,041 -11.2% 18,128 20,874 -13.2% 704 834 -15.6% 994 1,084 -8.3% 21,029 25,791 -18.5% 383 428 -10.5% 1,211 1,494 -18.9% 76,225 65,553 16.3% 2,260 2,432 -7.1% 3,038 3,595 -15.5% -23.9% -7.5% Changes Changes 9,583 10,740 -10.8% 412 494 -16.6% 663 811 -18.2% Food & Beverages 58,558 80,646 -27.4% 1,578 2,156 -26.8% 2,246 3,205 -29.9% Health Care Equipment & Svc 32,853 33,342 -1.5% 554 660 -16.1% 745 878 -15.1% Pharma, Biotech & Life Science 8,541 18,804 -54.6% 264 581 -54.6% 389 755 -48.5% 612,991 1,072,049 -42.8% 24,025 40,612 -40.8% 9,755 13,976 -30.2% 4,494 5,954 -24.5% 315 475 -33.6% 410 474 -13.5% 286,417 178,365 60.6% 13,416 8,291 61.8% 17,592 12,202 44.2% Telecommunication Svc 91,137 151,523 -39.9% 5,821 8,195 -29.0% 3,455 5,672 -39.1% Utilities 15,610 26,637 -41.4% 731 1,205 -39.3% 703 932 -24.6% REITs 11,075 12,330 -10.2% 1,172 1,233 -4.9% 1,248 1,379 -9.5% 332,800 304,542 24,982 21,977 13.7% 9,431 9,263 1.8% Banks Diversified Financials Insurance Real Estate Mgmt & Dev't 9.3% Page 4 of 18
  5. Market Trends over the last 10 days 11-Jul-18 TASI movement and market turnover 4 .50 Total Turnover - bln Market Volume and number of trades 4.00 Total Volume 120,000 No. of Trades 160,000 8,400 3.50 100,000 140,000 8,350 120,000 3.00 80,000 8,300 2.50 8,250 2.00 8,200 1.50 (In '000) 100,000 60,000 80,000 60,000 8,150 40,000 0.50 8,100 20,000 - 8,050 1.00 40,000 11-Jul 10-Jul 9-Jul 8-Jul 5-Jul 4-Jul 3-Jul 2-Jul 1-Jul - 11-Jul 10-Jul 9-Jul 8-Jul 5-Jul 4-Jul 3-Jul 2-Jul 1-Jul 28-Jun 20,000 28-Jun (SR bln) 180,000 8,450 TASI Stocks Consistently gaining/losing over five consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company 10-Jul 11-Jul 83.50 84.00 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A MCDC 5-Jul 8-Jul 81.10 81.20 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 9-Jul Total of 0 stocks losing for 5 consecutive days 82.00 Company 5-Jul 8-Jul 9-Jul 10-Jul 11-Jul Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 11-Jul-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies Enaya 9.9% UCA 9.1% Nama Chemicals 73.3% ARNB -2.4% AlSorayai Group -8.9% Atheeb Telecom -45.3% Takween 5.8% Alujain 6.1% Petro Rabigh 70.3% YANSAB -2.3% AlHokair -7.9% WAFA Insurance -41.8% WAFA Insurance 4.9% Jabal Omar 6.0% Petrochem 60.8% SAMBA -2.1% SARCO -6.9% WAFRAH -31.9% Malath Insuranc 4.3% Aldrees 6.0% Alujain 59.7% Dallah Health -2.0% Al Rajhi Takaful -6.9% AlHokair -30.9% Amana Insurance 2.5% BSFR 5.9% Saudi Kayan 58.8% FIPCO -1.9% AICC -5.4% SADAFCO -29.0% UCA 2.0% Amana Insurance 5.8% SIIG 56.6% BSFR -1.9% ANB Insurance -5.3% Enaya -28.3% Jabal Omar 1.8% Nama Chemicals 5.5% SRMG 55.0% Anaam Holding -1.7% SRMG -5.1% Tawuniya -28.3% TCC 1.8% Astra Indust 5.3% SIECO 51.7% Tawuniya -1.6% Arab Cement -5.0% Dar Al Arkan -27.8% Najran Cement 1.6% Takween 5.2% Industrialization 43.7% SARCO -1.6% Alinma Tokio M -5.0% Cables -26.4% Trade Union 1.6% Saudi Kayan 5.0% SARCO 40.4% Mouwasat -1.4% SPPC -3.7% AlYamamah Steel -24.9% Market Cap. (SR million.) 1Week Companies YTD Market Trading Performance 185 Trading Turnover Current 1,988,903 Companies UP 75 Value Previous Day 1,995,604 Companies Down 86 Volume Difference (6,701) Top 10 Most Active by Value Companies Unchanged 60.9% 24 Top 10 Most Active by Volume 1 Day %chg. Companies Sector Movers YTD Value / Trans. SAR 2,773,640,176 -23.87% Banks Index 62,838.65 115,571,837 -18.11% Materials Index 49,873.87 -10.05% Health Care Equipment & Svc Index 44,098.37 Real Estate Mgmt & Dev't Index 35,287.84 Telecommunication Svc Index 26,378.41 Food & Beverages Index 26,072.25 83,302 # of Trans. 60.3% 1Week Top 10 Most Active by # of Trades 37.0% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total SABIC 485,846,050 17.5% Dar Al Arkan 20,966,894 18.1% Dar Al Arkan 5,456 6.5% Retailing Index 25,090.64 Alinma 403,525,634 14.5% Alinma 18,789,083 16.3% Alinma 5,206 6.2% Energy Index 22,965.08 Dar Al Arkan 217,531,384 7.8% Saudi Kayan 10,927,581 9.5% SABIC 4,067 4.9% Utilities Index 22,205.03 Saudi Kayan 184,132,893 6.6% SABIC 3,827,315 3.3% AMANA Insurance 3,121 3.7% Pharma, Biotech & Life Science Inde 21,956.01 Al Rajhi 122,651,138 4.4% Etihad Etisalat 3,044,676 2.6% SARCO 2,390 2.9% Transportation Index 19,340.97 Jabal Omar 69,644,844 2.5% ZAIN KSA 2,594,256 2.2% Saudi Kayan 2,386 2.9% Consumer Svc Index 18,237.22 Etihad Etisalat 58,776,916 2.1% AMANA Insurance 2,581,364 2.2% WAFA Insurance 2,307 2.8% Media Index 17,364.71 AMANA Insurance 56,556,941 2.0% Takween 2,466,542 2.1% Enaya 2,166 2.6% Insurance Index 16,281.11 SARCO 47,917,979 1.7% Chemanol 2,395,690 2.1% Etihad Etisalat 1,869 2.2% Food & Staples Retailing Index 14,454.17 Alujain 42,639,004 1.5% WAFA Insurance 2,131,484 1.8% Al Rajhi 1,827 2.2% Capital Goods Index 12,709.23 Companies Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Jul-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 43.75 -1.6% -6.9% 0.6% 0.1% 32.6% -22.1% 40.4% 0.70 1st 214.92 1.57 1.14% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 28.00 -0.2% 2.2% 0.9% 7.2% 136.1% 39.9% 70.3% 1.13 1st 12.52 2.34 1.79% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 29.95 -1.0% -3.4% 0.7% -5.5% -19.1% -27.5% -4.9% 0.64 1st 21.65 1.23 5.01% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 29.30 -0.7% 6.0% 5.2% 15.5% 18.9% -11.6% 6.2% 0.75 1st 19.62 2.33 3.41% ‫الدريس‬ 5,088.45 -0.67% -0.5% 1.2% 2.1% 17.3% -14.0% 18.9% 0.85 14.89 1.82 2.83% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 11.40 5.8% 5.2% 3.3% 20.8% 3.0% -25.5% 12.5% 0.45 1st NEG 1.51 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 25.60 0.6% -0.4% 5.4% 3.9% 77.7% 16.7% 32.5% 0.29 1st 13.77 1.71 2.93% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 24.96 -1.3% -0.2% 3.1% 8.9% 16.7% -18.2% 17.8% 0.66 1st 12.74 1.36 4.01% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 57.00 -0.9% 2.0% -0.5% 8.2% 12.7% 33.1% 9.8% 1.25 1st 58.80 2.49 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 17.04 -0.7% -0.1% 0.2% 9.7% -10.4% -38.4% 7.2% 0.77 1st 29.21 1.41 2.93% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 18.70 0.0% -0.8% -1.6% -10.8% -30.7% -14.4% -24.9% 0.64 2nd 24.27 1.44 8.02% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 20.00 0.6% 2.0% 1.8% -5.7% 20.2% -15.5% 24.3% 0.97 1st 265.35 1.41 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.38 0.6% 3.0% 10.5% 3.9% 59.7% 24.5% 4.2% 0.87 1st NEG 1.15 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 29.80 1.4% 3.5% 4.9% 14.4% 72.3% -12.8% 60.8% 1.14 1st 13.57 2.01 1.68% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 127.40 0.3% 2.4% 1.0% 8.4% 26.0% 11.4% 25.0% 0.78 1st 20.47 2.23 3.30% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 63.70 -0.5% 4.1% 5.3% -6.9% 0.7% -13.2% -2.2% 0.74 1st 38.33 3.88 2.75% ‫سافكو‬ 2060 National Industrialization Co. 23.56 -0.9% 2.6% 11.9% 22.0% 65.2% -6.0% 43.7% 1.39 1st 16.18 1.79 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.96 0.5% -2.3% -6.9% 7.8% 6.2% -6.5% 4.6% 0.70 1st NEG 0.94 0.00% ‫الجبس‬ 2150 The National Company for Glass Industries 19.52 -1.0% -1.6% -0.7% -5.3% 0.4% 5.9% -7.4% 0.45 1st 10.42 1.00 5.12% ‫زجاج‬ 2170 Alujain Corp. 34.00 0.6% 6.1% 15.1% 37.8% 46.0% 8.6% 59.7% 0.88 1st 13.86 1.84 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 35.50 -1.9% 1.6% 6.0% 8.4% 5.1% -8.7% 9.2% 0.66 2nd 120.21 2.20 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.38 0.2% 2.0% 3.0% 1.7% -12.4% -31.0% 1.4% 0.72 1st NEG 0.81 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 30.50 0.0% 5.5% 16.4% 78.3% 117.7% -48.0% 73.3% 1.18 1st 23.52 2.27 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.36 1.0% 2.1% 2.5% 3.5% -10.1% -17.0% -3.6% 0.77 1st NEG 1.45 1.29% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 23.80 -0.4% -1.1% -1.5% -8.1% -15.3% -13.6% -11.4% 0.42 1st 18.12 0.85 8.40% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 30.00 -0.3% 2.6% 9.5% 34.9% 57.9% 1.6% 56.6% 1.36 1st 15.11 2.00 1.67% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 18.86 -0.2% 2.7% 3.9% 4.3% 43.1% 11.8% 14.4% 0.91 1st 16.93 1.51 5.30% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 75.20 -2.3% 0.9% 3.3% 4.9% 38.7% 9.0% 27.8% 0.69 1st 17.63 2.43 4.32% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 7.81 -0.4% -0.9% -1.1% -6.8% 15.0% -17.7% -8.3% 0.87 1st NEG 1.19 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 23.46 0.4% 2.0% 9.9% 6.1% 67.6% -7.4% 34.4% 1.05 1st 17.30 1.47 2.13% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 56.80 -0.2% 3.1% 6.6% 17.8% 27.7% -0.2% 23.8% 0.77 2nd 16.86 3.36 4.93% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 16.96 1.4% 5.0% 12.6% 23.4% 85.6% 20.7% 58.8% 1.40 1st 29.40 1.77 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.08 0.7% 0.7% 0.7% 0.4% -6.4% -17.5% -8.3% 0.60 1st 77.35 0.86 0.00% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.27 1.6% -0.2% -4.8% 5.7% -5.5% -12.7% -11.1% 0.73 1st NEG 0.78 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.00 0.2% 0.2% -2.5% -4.0% -5.6% -22.5% -6.9% 0.76 1st 25.91 0.98 3.64% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 9.37 0.1% -1.0% -1.8% -7.2% -5.1% -16.9% -12.3% 0.54 1st 44.82 0.83 0.00% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 14.26 0.3% 0.0% -0.8% -9.1% -22.7% -6.4% -15.2% 0.72 1st 13.33 1.38 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 41.25 -0.8% -2.3% 2.6% -9.6% #DIV/0! - -16.4% 0.52 3rd 15.90 3.20 2.42% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 27.55 -0.2% -5.0% -5.3% -13.8% -21.2% -23.2% -19.7% 0.42 1st 17.66 0.94 14.52% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.20 0.0% 1.4% 0.7% 1.8% -8.0% -22.8% -8.1% 0.53 1st 39.95 0.95 0.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 49.95 0.0% 4.5% -0.1% -3.0% -0.9% -33.2% 5.3% 0.76 1st 17.73 2.53 8.01% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 38.60 -0.8% 0.1% 0.0% -6.5% -22.0% -33.1% -14.2% 0.41 1st 15.18 2.01 7.51% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 40.35 0.4% -0.4% -0.5% 0.0% -21.5% -41.2% -16.6% 0.75 1st 15.32 1.73 3.72% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 26.50 0.0% -0.6% 0.6% -11.5% -14.5% -16.5% -21.6% 0.52 1st 17.83 1.22 7.55% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 24.00 -0.4% 2.0% -1.6% -6.9% 0.3% -23.7% -9.1% 0.53 1st 28.07 0.93 4.17% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.60 1.8% -0.3% 4.3% 0.7% 21.6% 9.7% -2.8% 0.64 1st NEG 1.07 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 9.30 -0.1% -1.1% -1.2% -6.7% 27.7% 23.1% -7.6% 0.58 1st 45.97 0.81 0.00% ‫أسمنت الجوف‬ 6,042.39 -0.08% 2.3% 3.4% 8.7% 25.09% 1.4% 19.6% 0.92 21.53 2.14 2.89% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Jul-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 19.94 1.1% 5.3% 2.9% 17.2% 28.6% -6.9% 24.9% 0.78 1st 24.93 1.25 2.51% 1302 Bawan Co. 16.76 1.0% -1.5% -2.4% -3.6% -8.5% -22.3% -4.3% 0.79 1st 15.85 1.17 4.77% ‫شركة بوان‬ 1303 Electrical Industries Co. 21.84 -0.2% -2.2% 1.8% -1.2% 7.9% -12.4% 3.2% 0.67 1st 17.04 1.43 4.58% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 7.48 -0.5% -0.4% 0.1% -12.0% -19.6% -28.5% -21.1% 0.64 1st NEG 0.68 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 19.38 -0.7% -2.1% -5.8% 1.6% -17.1% -19.9% -12.8% 0.78 1st NEG 0.74 0.00% ‫الخزف‬ 2110 Saudi Cable Co. 7.96 -0.4% -3.2% -5.9% -19.3% -26.4% -5.0% -26.4% -0.09 1st NEG 1.37 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.22 0.0% -1.1% -2.6% 1.6% -9.7% 3.3% -6.8% 0.81 1st NEG 1.16 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 6.64 0.3% -0.9% -1.2% -14.7% 25.5% 1.0% -20.8% 0.93 1st NEG 0.80 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 24.90 0.8% -3.5% -4.2% -9.9% -7.7% 5.8% -7.0% 0.55 1st 8.33 1.31 8.03% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 49.55 0.1% -1.5% -0.9% -0.6% 1.4% -19.4% -14.4% 0.44 1st 39.57 2.42 6.05% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods ‫مجموعة أسترا الصناعية‬ 7.98 -0.5% 1.0% -0.5% -4.2% 26.1% 3.7% -6.1% 0.63 1st NEG 1.04 0.00% 227.00 -1.0% -3.2% 7.8% -14.6% -23.4% -57.9% 51.7% 0.70 1st NEG 9.71 0.00% ‫الصادرات‬ 4,076.98 0.15% -0.9% -1.5% -3.4% -1.0% -13.0% -6.1% 0.73 16.26 1.37 4.89% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 18.64 0.5% -3.7% -1.2% 1.3% 5.6% 0.1% -7.6% 0.97 1st NEG 1.39 0.00% 6004 Saudi Airlines Catering Co. 94.00 -1.1% -1.6% 2.6% 15.7% 11.2% -22.1% 17.2% 0.53 1st 16.04 5.01 5.90% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,797.48 -0.90% -1.8% 2.2% 14.2% 14.0% -16.6% 14.1% 0.64 16.04 5.01 5.90% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 14.50 -1.4% -0.7% -3.5% 12.7% 19.1% -8.2% 27.2% 0.75 1st 31.77 1.11 2.07% ‫سيسكو‬ 4031 Saudi Ground Services Co. 35.80 -0.1% -0.6% 0.0% -1.5% -16.5% -40.7% -8.9% 0.60 1st 14.86 2.26 5.45% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.60 -0.4% -2.0% -0.9% -8.0% 4.0% 6.4% -9.4% 0.50 1st 24.70 1.13 3.42% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 40.40 0.4% -2.4% -0.2% -9.4% -8.9% -6.2% -10.6% 0.53 1st 25.66 3.40 0.50% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 1st 16.26 2.15 4.48% ‫الشركة المتحدة الدولية للمواصالت‬ 17.59 1.87 4.25% ‫مؤشر النقل‬ NEG 1.46 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 33.50 -1.3% -0.4% -0.4% -6.7% 59.4% -5.8% 23.2% 0.59 4,070.07 -0.62% -1.1% -0.8% -3.9% 6.2% -21.3% 1.5% 0.60 13.88 1.5% -8.9% -10.6% -2.7% 3.6% -23.3% 4.9% 0.71 1st 2130 Saudi Industrial Development Co. 9.05 0.0% -0.2% -1.1% -0.5% -20.8% -1.7% -10.2% 1.01 1st NEG 1.03 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 12.40 0.5% -0.8% -3.1% -5.1% -4.0% -12.6% -8.2% 0.69 1st 32.95 0.82 4.03% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 18.10 0.7% 0.6% 0.0% 5.1% -21.8% -15.1% -1.6% 0.57 1st 41.88 1.87 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.14 -0.8% -1.0% 0.5% 1.7% -3.2% -3.7% -3.7% 0.53 1st NEG 0.47 4.12% ‫فتيحي‬ 3,949.21 0.29% -2.1% -3.0% -0.3% -9.8% -10.9% -4.6% 0.74 36.33 1.09 2.27% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 25.85 -0.2% -1.0% -0.4% -6.1% -18.3% -26.4% -4.3% 0.93 1st 12.16 0.90 3.87% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 21.40 0.9% -2.8% -8.8% 2.3% -32.4% -35.6% -13.3% 0.97 1st NEG 1.71 0.00% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 19.80 0.2% 0.1% -0.5% -5.4% -0.2% -20.0% 3.7% 0.76 1st 22.97 1.10 3.54% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 32.95 0.2% -0.2% 0.8% -1.0% 15.3% -17.8% 20.0% 0.87 1st NEG 3.54 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 15.80 0.1% 0.8% -1.6% -6.7% 2.4% 0.4% -10.5% 0.60 1st 13.96 1.27 2.81% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 45.00 -0.2% -2.2% -4.6% -5.0% -18.1% -17.2% -2.5% 0.52 1st 14.92 3.18 4.67% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,539.98 -0.03% -1.0% -1.7% -4.6% -16.0% -23.7% -3.9% 0.86 14.17 1.19 3.95% 4070 Tihama Advertising and Public Relations Co. 47.90 0.4% -2.7% -0.9% 14.0% 29.5% -29.4% 0.1% 1.12 4th 120.15 6.20 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 91.70 0.5% -5.1% 10.3% 14.5% 86.6% 74.5% 55.0% 0.93 1st 183.40 7.71 0.00% ‫األبحاث والتسويق‬ 11,231.48 0.53% -4.8% 8.9% 14.8% 77.2% 51.1% 45.2% 0.95 179.00 7.63 0.00% ‫مؤشر اإلعالم‬ 11.20 -0.7% -1.8% 0.9% 10.6% -13.9% -30.1% -4.3% 0.86 1st NEG 0.83 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 58.60 0.3% -0.7% -10.8% -19.3% 47.0% 110.0% 23.8% 0.83 2nd 16.30 4.24 3.41% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 111.60 0.0% -1.4% -4.0% -11.4% 8.8% 28.5% 1.9% 0.49 1st 22.56 4.36 2.91% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 15.66 0.3% 2.9% 4.3% 0.9% -0.5% 1.2% -8.6% 0.69 1st 28.70 1.19 2.87% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 181.80 1.0% 2.6% 2.5% 5.5% 22.5% 26.8% 23.9% 0.50 2nd 18.59 9.20 4.79% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 21.00 0.4% -7.9% -18.4% -20.6% -54.0% -17.4% -30.9% 0.66 4th 42.61 1.32 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,273.42 0.78% 0.9% -1.2% -1.0% 2.8% 14.7% 11.4% 0.58 20.88 3.78 3.62% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Jul-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 75.00 -0.5% -1.3% -1.8% -4.7% 28.9% 24.9% 22.0% 0.34 1st 14.78 4.32 1.33% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 21.12 -0.4% -0.8% -4.8% -7.7% -27.9% -26.5% -9.9% 0.64 1st 19.50 1.44 3.55% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 11.40 -1.7% -2.2% -2.6% -5.4% -30.1% -12.4% -24.2% 0.48 1st NEG 1.79 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 28.85 0.3% -1.9% -2.5% -5.3% -14.7% -19.4% -4.2% 0.55 1st 33.20 2.47 0.00% ‫ثمار‬ 6,366.14 -0.51% -1.3% -2.2% -5.0% 14.5% 11.0% 13.5% 0.37 15.54 3.42 1.55% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 35.50 -1.1% 0.0% -8.7% -14.1% -24.5% -1.5% -10.1% 1.35 1st 20.24 2.21 2.82% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 14.04 -0.4% -2.1% 1.7% -12.3% -35.7% -18.9% -31.9% 0.84 1st NEG 2.16 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 93.00 0.0% 0.8% -0.5% -19.1% -25.1% 5.2% -29.0% 0.42 4th 11.62 2.28 4.30% ‫سدافكو‬ 2280 Almarai Co. 58.00 -0.7% -0.9% -1.0% 2.7% -14.9% -1.9% 7.9% 0.96 2nd 26.55 3.75 1.29% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 52.50 0.0% -0.6% 1.5% -6.1% 3.6% -18.1% 3.4% 0.27 1st 22.25 2.74 4.76% 6010 National Agricultural Development Co. 35.40 0.1% -1.7% -1.8% -4.6% 25.5% 35.1% 9.4% 0.49 1st 98.04 2.11 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.10 0.5% 0.0% 1.0% -0.8% -6.6% -17.7% -5.6% 0.67 1st 105.77 1.14 2.07% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 11.34 0.9% -0.5% 1.1% -4.0% -15.6% 14.1% -13.2% 0.68 1st NEG 0.99 0.00% 6050 Saudi Fisheries Co. 25.70 0.2% -1.0% -0.8% -8.7% -1.7% -19.3% -14.4% 0.85 1st NEG 4.54 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 53.00 0.0% -2.4% 0.0% 17.7% 30.4% 3.9% 15.1% 0.92 1st NEG 1.83 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 25.10 -0.4% -2.5% -0.4% -12.0% -15.4% -11.8% -18.2% 0.76 1st NEG 1.05 3.98% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 15.76 -1.1% -1.9% 4.5% -6.7% 9.2% 53.4% -7.5% 0.66 1st 678.12 1.35 0.00% ‫جازان للتنمية‬ 4,711.23 -0.72% -0.6% -4.1% -6.6% -18.2% -0.1% -3.8% 1.06 24.58 3.03 1.74% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 35.20 0.6% -1.8% 0.3% 8.1% -7.7% -17.9% 9.6% 0.56 1st 15.50 1.45 5.68% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 94.20 -1.4% 3.7% 0.2% 3.1% 20.5% 3.0% 24.4% 0.75 1st 26.47 5.91 1.59% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 94.10 -2.0% -3.0% 0.2% -12.1% -16.7% 6.6% -6.9% 0.57 1st 20.71 3.18 2.66% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 60.40 -1.0% -0.7% 3.2% 3.1% 31.2% -33.8% 38.7% 0.89 1st 28.57 2.66 1.66% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 32.90 -1.1% -0.5% -0.9% -8.7% -17.8% -11.0% -11.3% 0.61 1st 35.61 2.61 2.28% ‫شركة الحمادي للتنمية واالستثمار‬ 1st 19.41 3.10 3.31% ‫المستشفى السعودي األلماني‬ 23.35 3.20 2.52% ‫مؤشر الرعاية الصحية‬ 20.73 1.32 3.08% ‫الدوائية‬ 20.73 1.32 3.08% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. 60.50 -0.7% 2.0% 3.4% 5.0% -22.0% -26.7% 12.3% 0.46 4,945.25 -1.00% 0.4% 0.9% 0.2% -1.9% -11.5% 11.3% 0.67 32.45 -0.3% 1.1% 1.9% 9.0% -6.6% -26.4% 8.1% 0.76 4,281.01 -0.31% 1.1% 1.9% 9.3% -6.8% -26.2% 7.8% 0.78 1010 Riyad Bank 16.94 -0.2% 4.6% 4.2% 22.8% 57.0% 8.2% 35.5% 1.03 1st 12.59 1.41 4.31% 1020 Bank Aljazira 14.70 -0.3% -0.1% 1.0% 23.3% 36.4% 15.9% 26.7% 1.15 1st 13.59 1.42 2.18% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 18.40 -0.5% 1.9% 4.0% 17.2% 40.5% 5.9% 22.0% 0.99 1st 9.67 0.94 3.26% ‫البنك السعودي لالستثمار‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1st 1040 Alawwal Bank 14.50 -0.7% 2.3% 1.4% 19.2% 26.4% -15.1% 22.5% 0.86 1st 12.77 1.25 1.72% ‫البنك األول‬ 1050 Banque Saudi Fransi 36.00 -1.9% 5.9% 7.6% 22.7% 15.6% 9.6% 25.9% 1.29 1st 12.26 1.37 3.87% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 32.10 -0.9% 2.2% 2.6% 7.4% 24.7% 8.0% 18.9% 1.30 1st 12.17 1.52 4.42% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 33.05 -2.4% 1.8% 0.2% 13.9% 52.2% 11.5% 33.8% 1.47 1st 10.75 1.35 3.63% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 32.15 -2.1% 1.7% 5.2% 19.7% 30.3% -3.5% 36.8% 1.32 1st 12.61 1.48 4.67% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 87.60 -0.5% 2.1% 0.8% 14.7% 35.0% 2.6% 35.6% 1.16 1st 15.34 2.82 4.57% ‫مصرف الراجحي‬ 1140 Bank Albilad 24.46 -1.0% 3.9% 4.1% 6.5% 28.1% -0.8% 19.4% 0.95 1st 15.15 1.90 2.86% ‫بنك البالد‬ 1150 Alinma Bank 21.44 -0.5% 1.0% -0.5% 3.9% 45.9% 26.7% 12.1% 1.02 1st 14.81 1.59 3.73% ‫مصرف اإلنماء‬ 1st 14.41 2.28 2.34% ‫البنك األھلي التجاري‬ 13.46 1.78 3.68% ‫مؤشر البنوك‬ 1180 National Commercial Bank 48.45 -0.7% 3.1% -0.4% 12.7% 42.0% 29.2% 32.0% 1.06 7,180.31 -0.86% 2.5% 1.8% 15.0% 36.3% 8.2% 30.5% 1.19 2120 Saudi Advanced Industries Co. 13.30 0.3% 0.6% -0.6% 2.5% 10.6% 13.7% -3.3% 0.80 1st 20.59 0.85 3.76% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 11.64 0.0% -1.4% -0.7% 1.9% -30.8% -27.9% -10.0% 0.65 1st NEG 0.82 0.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 19.86 0.0% -0.1% -0.7% -2.5% -9.9% 5.6% -16.4% 0.71 1st 75 2.29 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 8.75 -0.6% -0.5% 0.3% -0.5% -12.1% -25.2% -2.1% 0.51 1st 47.86 1.06 5.71% ‫شركة المملكة القابضة‬ 3,796.50 -0.25% -0.4% -0.1% 0.0% -14.3% -19.2% -5.8% 0.60 46.81 1.06 5.62% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Jul-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 67.70 -1.6% -2.7% -5.2% -14.7% -31.5% 9.0% -28.3% 1.03 1st NEG 3.75 0.00% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 23.00 0.0% -5.3% 3.5% 5.4% -39.6% -38.0% -22.7% 0.95 1st NEG 2.55 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 22.16 -0.2% -1.9% 1.3% -5.9% -18.8% -8.7% -19.1% 0.79 1st 24.91 1.95 3.16% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 15.20 4.3% 1.6% 1.5% 4.3% 30.2% 17.3% -4.6% 0.71 1st 25.18 1.64 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 22.12 1.2% -0.5% 13.4% -13.4% -46.0% -59.0% -20.1% 0.77 1st NEG 1.86 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 27.50 0.0% -1.8% 6.6% -19.6% -28.4% 5.7% -20.2% 0.60 1st 15.37 2.09 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 20.80 0.5% -2.0% 6.7% -16.2% 13.7% 102.0% -16.3% 0.61 1st 8.58 1.97 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 28.60 1.2% 0.4% 1.8% -0.4% 8.3% 43.9% -2.4% 0.83 1st 8.49 2.05 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 26.05 1.2% -3.0% 4.5% -14.0% -18.5% 4.1% -6.9% 0.80 1st 7.77 1.84 0.00% ‫الدرع العربي‬ 8080 SABB Takaful Co. 21.78 1.3% -1.3% 8.4% -0.5% -16.9% -17.2% -9.6% 0.98 1st NEG 2.10 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 15.10 0.5% -0.4% 2.3% -3.7% -9.5% -5.7% 2.0% 0.63 1st 10.64 1.31 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 14.88 4.9% 3.9% 21.4% -20.4% -45.0% -23.1% -41.8% 0.83 1st NEG 2.71 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 15.48 0.8% -0.4% 3.2% -9.7% -6.2% 2.0% -8.4% 0.71 1st 8.81 1.33 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 28.70 -0.3% -1.5% 4.4% -10.1% -20.1% -19.1% -12.0% 0.84 1st 13.84 1.94 2.61% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.32 1.4% 0.2% 9.9% -1.1% 9.8% -3.8% -0.3% 0.70 1st 11.05 1.52 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 18.54 1.0% -2.7% -1.6% -6.2% 39.5% 28.6% -4.5% 0.36 1st 23.72 2.62 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 20.20 0.2% -5.4% -0.5% 25.2% 33.4% 48.8% 20.2% 0.59 1st 36.94 2.05 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 23.40 1.6% 0.4% 1.5% 10.1% 37.6% 14.0% 19.7% 0.97 1st 7.46 1.64 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 26.30 -1.1% -3.7% -4.0% 19.3% -7.8% -38.0% 7.2% 0.73 1st 24.92 1.37 2.85% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 14.18 2.0% 9.1% 12.4% -4.3% -16.9% -0.9% -10.5% 0.66 1st NEG 1.37 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 8.47 0.6% -2.6% -3.5% -3.0% 6.4% 26.6% -10.4% 0.55 1st 17.61 0.82 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 88.00 -0.3% -2.1% -2.0% -15.2% -28.5% -29.3% -5.4% 0.69 1st 14.88 3.05 2.27% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 58.30 0.3% -6.9% 1.0% -18.8% 6.0% 53.1% -1.4% 0.68 1st 12.27 3.61 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 22.92 1.0% 0.9% 4.7% 1.7% 0.0% 5.3% -3.1% 0.61 1st 11.49 1.70 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 22.56 0.2% 0.7% 8.1% -19.2% 1.2% 15.5% 13.6% 0.74 1st 16.33 1.79 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 16.12 1.1% -0.5% 0.2% -2.5% 5.8% 3.4% -2.8% 0.76 1st 13.75 1.50 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 30.70 0.0% -1.6% 2.3% -6.6% 3.9% 38.1% -7.4% 0.86 1st 8.29 1.83 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 31.00 0.0% 2.3% 3.7% 18.7% 21.6% -1.6% 28.0% 1.11 1st 32.22 3.27 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 20.00 1.3% -0.5% 5.9% -7.4% 21.0% 7.6% -2.6% 0.63 1st 16.17 1.78 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 26.20 0.0% 0.8% 5.6% -5.6% -2.3% 5.1% -5.2% 0.64 1st 11.48 2.16 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 22.16 2.5% 5.8% 56.1% 14.3% 29.7% 14.7% 0.0% 1.10 1st NEG 2.72 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 26.30 9.9% 3.7% 48.4% -14.8% -13.1% 13.9% -28.3% 0.86 1st NEG 5.01 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 19.58 -0.6% -5.0% -4.1% -15.8% -21.5% -22.8% -10.3% 0.67 1st NEG 2.06 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,194.18 0.15% -1.7% 0.6% -9.3% -16.4% -3.8% -11.2% 0.77 13.54 2.72 0.93% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 86.90 -0.1% -2.6% -0.2% 4.9% 18.2% -5.4% 26.7% 0.81 1st 17.09 2.74 4.60% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 19.26 -0.6% -0.6% -0.9% 28.1% -8.6% -38.2% 29.9% 0.98 1st NEG 1.06 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 6.34 0.0% -1.2% -5.1% -10.5% -31.2% -11.9% -13.3% 0.81 1st NEG 1.02 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 5.35 0.0% 0.0% 2.3% -8.9% -50.3% -0.6% -45.3% 0.65 3rd NEG 0.81 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 5,262.33 -0.22% -2.1% -0.6% 8.3% 6.7% -15.0% 23.8% 0.85 17.09 2.74 4.60% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.20 -0.3% -1.1% -1.6% 1.0% -7.0% -7.7% -1.1% 0.33 1st 22.38 1.96 4.64% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.84 -0.2% 1.5% -5.0% 2.1% -12.3% -6.1% -1.0% 1.02 1st 114.53 1.23 3.36% ‫كھرباء السعودية‬ 4,513.21 -0.21% 1.2% -4.7% 1.7% -12.1% -6.2% -1.1% 0.94 103.68 1.24 3.39% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Jul-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 9.10 -0.1% -1.6% 1.0% 2.4% -24.2% -12.3% -6.5% 0.35 4th 22.67 0.93 Dvd. Yld. 6.15% 4331 ALJAZIRA REIT 14.42 -0.7% -3.6% 8.1% -3.4% -20.7% 75.5% -17.8% 0.77 2nd 27.09 1.40 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 8.51 -0.8% -1.6% -0.4% -2.7% -29.9% - -17.2% 0.31 4th 37.19 0.85 4.23% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 11.02 -0.7% -1.3% 3.0% 6.0% -17.1% - -8.9% 0.59 2nd 35.00 1.08 2.81% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 7.70 -0.1% -1.2% 1.2% -4.3% #DIV/0! - -16.8% 0.40 4th 44.75 0.76 3.38% ‫المعذر ريت‬ 4335 Musharaka REIT 8.53 -0.8% 2.0% 1.5% -1.2% #DIV/0! - -13.3% 0.26 - - 0.85 4.10% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.00 -0.4% -0.7% -0.2% -2.0% #DIV/0! - -13.4% 0.34 4th 86.71 0.79 0.00% ‫ملكية ريت‬ 4337 Al Mashaar REIT 7.61 0.1% -0.9% 0.8% -7.2% - - -23.9% 0.27 - - 0.76 0.00% ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 8.25 -0.1% -1.7% 1.1% -6.9% - - -17.5% 0.32 - - 0.83 0.00% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 8.02 0.0% -0.2% 0.1% -1.4% - - -19.8% - - - 1.00 0.00% ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 8.86 0.0% -0.7% -0.6% -0.3% - - -11.4% - - - 0.89 0.00% ‫صندوق الراجحي ريت‬ 4342 JADWA REIT SAUDI 9.50 -1.0% 1.4% 1.6% -2.7% - - -5.0% 0.50 - - 0.95 0.00% ‫جدوى ريت السعودية‬ 4344 SEDCO Capital REIT Fund 8.51 0.0% 1.4% -0.1% #DIV/0! - - -14.9% - - - 0.85 0.00% ‫صندوق سدكو كابيتال ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ ‫صندوق الرياض ريت‬ 3,937.58 -0.35% -0.4% 1.4% -2.7% -27.7% -7.3% -15.0% 0.42 36.88 1.12 4.38% 4020 Saudi Real Estate Co. 14.16 -0.4% -3.3% -13.5% 29.4% 29.0% -14.5% 26.4% 1.01 1st 27.41 0.97 3.53% ‫العقارية‬ 4090 Taiba Holding Co. 30.85 -0.5% -0.8% -0.2% 0.2% -28.2% -13.5% -11.3% 0.63 1st 28.29 1.27 5.19% ‫طيب لالستثمار‬ REITs 4100 Makkah Construction and Development Co. 84.00 0.6% 4.0% 7.7% 13.9% -13.6% -16.3% 10.9% 0.84 1st 53.95 2.11 2.38% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 17.22 0.1% -1.4% -4.3% -12.8% -12.6% -17.8% -7.7% 0.44 1st 10.92 1.15 7.55% ‫التعمير‬ 4220 Emaar The Economic City 11.64 0.0% -1.7% -0.2% -10.6% -22.7% -21.3% -13.7% 0.98 1st 40.30 1.24 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.30 0.2% -0.8% 0.3% 0.9% -8.0% -35.2% -4.2% 0.49 1st NEG 1.37 0.00% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 44.80 1.8% 6.0% 14.0% -6.3% -36.0% -20.9% -24.2% 0.92 1st NEG 4.40 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 10.40 1.2% 0.8% -7.1% -18.9% 79.6% 134.1% -27.8% 1.26 1st 12.88 0.59 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 11.68 0.7% 0.0% 2.5% -1.6% -25.7% -29.1% -9.0% 0.96 1st NEG 1.27 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 17.12 -0.6% -3.3% -9.5% -24.0% -27.0% 5.2% -17.1% 0.72 1st 13.43 1.16 11.68% ‫األندلس‬ 3,882.81 1.14% 3.2% 5.0% -5.6% -18.6% -6.4% -17.3% 0.96 23.70 1.06 2.16% ‫مؤشر إدارة وتطوير العقارات‬ 8,388.66 -0.35% 1.7% 1.8% 7.5% 15.8% 0.2% 16.1% 1.00 18.17 1.94 3.31% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1,075,872 427,613 397,514 2.71 43.75 29.47 47.10 0.03% 0.08% ‫المصافي‬ 686,020 1,290,108 1,315,565 0.52 28.00 11.71 31.53 1.23% 0.62% ‫شركة رابغ للتكرير و البتروكيماويات‬ 409,069 401,035 1.20 29.95 26.96 36.71 0.59% 0.72% ‫النقل البحري‬ 169,489 180,217 0.46 29.30 23.89 30.92 0.07% 0.16% ‫الدريس‬ Energy 480,409 83,718 2,326,019 2,296,280 2,294,331 1.01 5088.45 3687.56 5383.64 1.93% 1.58% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 2380 Rabigh Refining and Petrochemical Co. 4030 National Shipping Company of Saudi Arabia 4200 Aldrees Petroleum and Transport Services Co. 2,466,542 993,814 1,097,457 2.25 11.40 8.76 12.20 0.05% 0.07% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 141,716 269,906 274,064 0.52 25.60 14.27 26.55 0.06% 0.09% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 258,257 182,430 215,725 1.20 24.96 18.18 25.30 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 205,362 292,261 291,420 0.70 57.00 47.23 59.50 3.35% 2.69% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 90,157 126,039 128,095 0.70 17.04 14.53 19.15 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 27,767 89,158 96,070 0.29 18.70 18.38 27.29 0.05% 0.06% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 87,276 70,778 76,253 1.14 20.00 14.24 22.41 0.05% 0.04% 2,395,690 1,052,776 997,822 2.40 10.38 6.39 10.63 0.06% 0.15% ‫شركة كيمائيات الميثانول‬ 303,331 232,524 228,952 1.32 29.80 16.38 29.95 0.72% 0.29% ‫الشركة الوطنية للبتروكيماويات‬ 3,827,315 4,380,643 4,382,910 0.87 127.40 97.21 130.40 19.22% 9.40% ‫سابك‬ 203,407 292,451 290,478 0.70 63.70 57.49 72.80 1.33% 1.29% ‫سافكو‬ 1,295,337 1,994,485 1,995,430 0.65 23.56 13.96 23.78 0.79% 1.60% ‫التصنيع‬ 101,625 326,628 337,916 0.30 12.96 10.41 14.99 0.02% 0.04% ‫الجبس‬ 31,514 37,955 38,699 0.81 19.52 19.14 22.22 0.03% 0.05% ‫زجاج‬ 1,250,074 615,589 592,703 2.11 34.00 17.31 34.00 0.12% 0.28% ‫اللجين‬ New High 2180 Filing and Packing Materials Manufacturing Co. 144,477 85,821 83,100 1.74 35.50 30.34 36.20 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 151,994 269,042 286,954 0.53 12.38 10.14 13.93 0.02% 0.06% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 890,582 837,105 846,700 1.05 30.50 14.40 30.50 0.04% 0.08% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 269,887 58,289 50,835 5.31 19.36 18.26 22.88 0.03% 0.04% ‫معدنية‬ 73,501 69,251 67,923 1.08 23.80 23.73 28.85 0.07% 0.13% ‫الزامل للصناعة‬ 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 129,137 625,702 649,872 0.20 30.00 18.80 30.10 0.68% 1.31% ‫المجموعة السعودية لإلستثمار الصناعي‬ 1,609,964 1,735,342 1,715,762 0.94 18.86 13.02 19.99 0.42% 0.89% ‫الصحراء للبتروكيماويات‬ 308,299 312,028 313,868 0.98 75.20 52.82 77.00 2.13% 1.77% ‫ينساب‬ 87,072 364,431 402,108 0.22 7.81 6.63 9.75 0.02% 0.04% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 814,400 838,135 832,265 0.98 23.46 13.99 24.20 0.43% 0.89% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 164,380 206,453 204,759 0.80 56.80 42.35 56.90 0.56% 1.22% ‫المتقدمة‬ 10,927,581 8,287,736 8,307,413 1.32 16.96 8.35 16.96 1.28% 1.93% ‫كيان السـعودية‬ 2260 Sahara Petrochemical Co. 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 2350 Saudi Kayan Petrochemical Co. New High 3001 Hail Cement Co. 424,783 206,690 201,446 2.11 9.08 7.96 10.04 0.04% 0.10% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 546,823 1,870,895 1,905,156 0.29 9.27 7.71 10.78 0.08% 0.18% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 270,285 289,784 289,014 0.94 11.00 9.45 13.06 0.10% 0.18% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 196,824 183,426 179,078 1.10 9.37 9.03 10.94 0.08% 0.17% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 119,462 147,487 153,908 0.78 14.26 14.14 18.33 0.04% 0.09% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 41,816 84,443 85,549 0.49 41.25 38.80 56.05 0.03% 0.02% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 123,522 84,322 82,003 1.51 27.55 27.55 36.08 0.14% 0.30% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 152,195 148,102 144,932 1.05 16.20 15.80 17.72 0.16% 0.36% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 45,980 80,990 80,731 0.57 49.95 37.45 59.83 0.38% 0.80% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 32,538 56,094 59,501 0.55 38.60 38.00 49.35 0.17% 0.23% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 37,745 155,281 157,762 0.24 40.35 40.00 51.42 0.28% 0.28% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 82,825 163,076 162,725 0.51 26.50 24.74 35.98 0.21% 0.37% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 26,210 23,021 22,449 1.17 24.00 21.74 28.05 0.10% 0.19% ‫اسمنت الشرقية‬ 240,535 188,230 30,786,417 151,278 146,269 1.64 13.60 10.14 15.29 0.06% 0.12% ‫اسمنت تبوك‬ 195,728 192,140 0.98 9.30 7.08 10.92 0.07% 0.16% ‫أسمنت الجوف‬ 28,487,389 28,668,215 1.07 6042.39 4665.03 6047.29 33.60% 28.15% ‫مؤشر المواد االساسية‬ 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY One Year Prices Today / Avg Current 30 excl today Price Low High 162,545 4.50 19.94 14.80 174,664 1.12 16.76 15.72 62,650 64,957 0.69 21.84 372,701 1,315,274 1,347,524 0.28 62,064 114,591 115,277 0.54 2110 Saudi Cable Co. 141,773 374,354 374,544 0.38 2140 Al-Ahsa Development Co. 173,473 209,067 220,877 2160 Saudi Arabian Amiantit Co. 660,058 451,129 453,350 2320 Al-Babtain Power and Telecommunication Co. 362,649 141,468 16,135 270,303 20,950 3,051,929 % to total Cap (Issued Shares) % to total Cap (FreeFloat) 20.59 0.08% 0.10% 18.58 0.05% 0.06% ‫شركة بوان‬ 19.36 24.37 0.05% 0.04% ‫شركة الصناعات الكھربائية‬ 7.48 7.40 10.18 0.02% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 19.38 17.69 23.84 0.06% 0.10% ‫الخزف‬ 7.96 7.96 10.81 0.02% 0.03% ‫الكابالت‬ 0.79 11.22 10.60 13.08 0.03% 0.06% ‫االحساء للتنميه‬ 1.46 6.64 5.09 8.38 0.04% 0.09% ‫اميانتيت‬ 140,018 2.59 24.90 24.10 30.76 0.05% 0.12% ‫البابطين‬ 20,405 20,195 0.80 49.55 40.99 58.02 0.04% 0.05% ‫الفخارية‬ 448,666 464,129 0.58 7.98 6.17 9.39 0.02% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 40,343 40,471 0.52 227.00 135.70 333.60 0.01% 0.03% ‫الصادرات‬ 3,531,936 3,578,549 0.85 4076.98 3743.98 4635.48 0.47% 0.79% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Current Volume Average Volume (30days) Avg Vol (30days) excl current 1212 Astra Industrial Group 731,861 178,847 1302 Bawan Co. 195,263 175,143 44,699 1303 Electrical Industries Co. 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. Remarks New Low ‫مجموعة أسترا الصناعية‬ 344,974 436,700 446,596 0.77 18.64 15.96 24.64 0.06% 0.06% 6004 Saudi Airlines Catering Co. 36,505 121,470 128,869 0.28 94.00 75.45 96.10 0.39% 0.58% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 381,479 558,170 575,465 0.66 4797.48 3905.88 4888.19 0.44% 0.64% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 110,434 265,873 272,843 0.40 14.50 9.98 16.23 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 150,835 241,160 240,818 0.63 35.80 35.65 45.99 0.34% 0.24% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 292,799 288,740 286,106 1.02 14.60 13.00 17.26 0.09% 0.18% ‫النقل الجماعي‬ 53,522 106,199 109,654 0.49 40.40 37.10 52.14 0.06% 0.09% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 300,327 249,044 243,662 1.23 33.50 20.88 39.02 0.12% 0.22% Transportation 907,917 1,151,015 1,153,084 0.79 4070.07 3584.44 4524.80 0.67% 0.84% ‫مؤشر النقل‬ 1,035,663 1,779,011 1,761,280 0.59 13.88 11.64 22.39 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 100,544 313,728 329,613 0.31 9.05 8.02 11.71 0.02% 0.04% ‫صدق‬ 31,633 68,691 71,532 0.44 12.40 12.14 14.27 0.05% 0.05% ‫العبداللطيف‬ 208,874 123,348 1,500,062 176,875 171,785 1.22 18.10 16.57 23.78 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 247,582 246,153 0.50 12.14 11.53 13.84 0.03% 0.04% ‫فتيحي‬ 2,585,887 2,580,362 0.58 3949.21 3711.85 4533.49 0.16% 0.20% ‫مؤشر السلع طويلة االجل‬ 367,145 806,943 859,137 0.43 25.85 22.95 35.96 0.27% 0.53% ‫مجموعة الطيار للسفر‬ 64,787 226,934 233,234 0.28 21.40 20.25 32.62 0.06% 0.07% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 1810 Altayyar Travel Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4010 Dur Hospitality Co. 58,005 48,576 50,863 1.14 19.80 17.36 21.74 0.10% 0.08% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 132,045 89,941 97,488 1.35 32.95 25.37 35.37 0.02% 0.04% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 65,919 16,178 704,079 163,690 167,000 0.39 15.80 15.12 18.87 0.04% 0.06% ‫شركة الخليج للتدريب و التعليم‬ 34,535 35,128 0.46 45.00 44.35 55.29 0.15% 0.10% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 6002 Herfy Food Services Co. Consumer Services 1,370,619 1,442,849 0.49 3539.98 3279.29 4521.71 0.63% 0.90% 385,896 391,922 0.82 47.90 33.95 53.66 0.02% 0.04% ‫تھامة لالعالن‬ 113,596 117,621 0.51 91.70 44.25 119.29 0.37% 0.31% ‫األبحاث والتسويق‬ Media 322,934 60,355 383,289 499,492 509,544 0.75 11231.48 5728.31 14217.76 0.39% 0.35% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 541,721 935,932 1,074,560 0.50 11.20 10.04 13.79 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 200,946 192,555 194,561 1.03 58.60 37.01 83.46 0.12% 0.12% ‫الشركة المتحدة لإللكترونيات‬ 8,820 32,074 32,581 0.27 111.60 100.00 136.08 0.13% 0.15% ‫الشركة السعودية للعدد واالدوات‬ 233,651 253,339 245,551 0.95 15.66 14.39 19.13 0.05% 0.08% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 165,367 1,109,350 2,259,855 54,053 49,386 3.35 181.80 138.75 190.97 0.82% 1.83% ‫جرير‬ 690,613 662,306 1.67 21.00 20.68 47.67 0.22% 0.26% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 2,158,565 2,258,945 1.00 6273.42 5350.30 6847.73 1.39% 2.51% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 98,418 0.44 75.00 58.39 88,065 0.95 21.12 20.92 219,179 223,128 0.95 11.40 230,017 237,856 0.30 633,149 647,467 552,696 488,389 61,562 116,043 % to total Cap (Issued Shares) % to total Cap (FreeFloat) 88.71 0.34% 0.51% ‫شركة أسواق عبدﷲ العثيم‬ 30.38 0.05% 0.05% ‫الشركة السعودية للتسويق‬ 11.40 17.11 0.01% 0.02% ‫أنعام القابظة‬ 28.85 27.50 38.47 0.01% 0.03% ‫ثمار‬ 0.64 6366.14 5339.01 7506.84 0.41% 0.62% ‫مؤشر تجزئة األغذية‬ 487,441 1.13 35.50 35.45 49.07 0.95% 1.65% ‫مجموعة صافوال‬ 116,108 0.53 14.04 13.78 23.13 0.01% 0.03% ‫شركة وفرة للصناعة والتنمية‬ Average Volume (30days) Avg Vol (30days) excl current 4001 Abdullah Al Othaim Markets Co. 43,509 95,612 4006 Saudi Marketing Co. 83,885 88,341 Food & Staples Retailing 212,736 72,319 412,449 2050 Savola Group 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. One Year Prices Today / Avg 30 excl today Current Volume Remarks 86,861 55,107 53,590 1.62 93.00 89.50 135.00 0.15% 0.17% ‫سدافكو‬ 322,156 463,635 459,594 0.70 58.00 50.35 68.75 2.92% 1.49% ‫المراعي‬ ‫حلواني إخوان‬ 478 11,696 12,686 0.04 52.50 41.65 60.41 0.08% 0.08% 28,323 66,977 67,494 0.42 35.40 27.13 39.38 0.15% 0.28% ‫نادك‬ 156,812 168,628 167,737 0.93 12.10 10.57 13.87 0.02% 0.04% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 77,390 142,367 146,156 0.53 11.34 11.08 14.07 0.03% 0.05% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 51,958 102,158 110,580 0.47 25.70 25.20 32.55 0.03% 0.02% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 57,391 128,629 133,113 0.43 53.00 38.02 58.07 0.02% 0.05% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6020 Qassim Agricultural Co. 6070 Al-Jouf Agricultural Development Co. 19,032 61,179 65,265 0.29 25.10 22.90 32.08 0.04% 0.06% 163,351 200,716 200,839 0.81 15.76 13.60 19.97 0.04% 0.09% ‫جازان للتنمية‬ 1,578,010 2,005,522 2,020,605 0.78 4711.23 4568.33 5845.31 4.43% 4.01% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 43,095 69,664 69,414 0.62 35.20 29.50 39.88 0.11% 0.25% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 18,195 68,027 67,642 0.27 94.20 73.79 98.04 0.47% 0.49% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 89,031 50,610 52,822 1.69 94.10 92.40 115.41 0.28% 0.29% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 17,940 211,144 211,621 0.08 60.40 33.05 63.44 0.14% 0.21% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 121,526 241,687 247,311 0.49 32.90 32.40 39.85 0.20% 0.14% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 263,831 152,081 145,060 1.82 60.50 48.30 78.25 0.28% 0.21% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 553,618 793,212 793,870 0.70 4945.25 4264.23 5147.05 1.48% 1.58% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 263,749 169,819 162,358 1.62 32.45 27.40 35.00 0.20% 0.23% ‫الدوائية‬ Pharma, Biotech & Life Sciences 263,749 169,819 162,358 1.62 4281.01 3614.78 4624.01 0.20% 0.23% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 6090 Jazan Development Co. Food & Beverages 414,108 902,284 931,204 0.44 16.94 10.57 16.98 2.56% 3.11% 1,205,240 3,678,324 4,075,192 0.30 14.70 10.34 15.00 0.61% 1.30% ‫بنك الجزيرة‬ 72,548 1,618,038 1,619,922 0.04 18.40 13.74 18.50 0.69% 0.94% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 612,490 457,389 482,187 1.27 14.50 11.36 14.60 0.83% 0.53% ‫البنك األول‬ 1050 Banque Saudi Fransi 122,608 303,193 303,402 0.40 36.00 25.98 36.70 2.18% 2.72% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 123,841 383,507 388,371 0.32 32.10 24.16 33.70 2.42% 1.83% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 53,428 165,868 165,554 0.32 33.05 21.90 34.30 1.66% 1.87% ‫البنك العربي الوطني‬ 578,763 1,315,426 1,326,440 0.44 32.15 22.00 32.85 3.23% 3.78% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 1090 Samba Financial Group 1,400,958 2,537,367 2,547,652 0.55 87.60 61.87 89.90 7.16% 14.46% 1140 Bank Albilad 352,554 399,443 413,840 0.85 24.46 18.39 24.70 0.74% 0.90% ‫بنك البالد‬ 1150 Alinma Bank 18,789,083 20,804,935 20,610,746 0.91 21.44 14.71 21.90 1.62% 2.78% ‫مصرف اإلنماء‬ 1120 Al Rajhi Bank 1180 National Commercial Bank 299,844 910,678 935,897 0.32 48.45 30.85 49.40 7.31% 6.05% ‫البنك األھلي التجاري‬ 24,025,465 33,476,452 33,800,406 0.71 7180.31 5124.64 7242.50 31.01% 40.28% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 86,473 131,206 154,810 0.56 13.30 11.01 14.08 0.03% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 97,208 127,300 133,253 0.73 11.64 10.88 16.90 0.07% 0.08% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 95,993 105,146 106,059 0.91 19.86 19.80 29.36 0.02% 0.04% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 35,707 105,764 111,563 0.32 8.75 8.10 10.98 1.63% 0.19% ‫شركة المملكة القابضة‬ 315,381 469,416 505,684 0.62 3796.50 3584.06 4765.30 1.76% 0.37% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. One Year Prices Today / Avg Current 30 excl today Price Low High 226,491 1.15 67.70 62.70 75,055 1.18 23.00 21.47 Current Volume Average Volume (30days) Avg Vol (30days) excl current 259,923 224,967 88,306 76,355 % to total Cap (Issued Shares) % to total Cap (FreeFloat) 103.80 0.43% 0.53% ‫التعاونية‬ 42.14 0.02% 0.01% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ Remarks 167,078 188,860 190,577 0.88 22.16 21.38 31.80 0.04% 0.06% 8020 Malath Cooperative Insurance and Reinsurance Co 1,192,553 446,024 414,120 2.88 15.20 11.73 19.39 0.04% 0.09% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 154,520 191,357 188,409 0.82 22.12 19.02 44.73 0.04% 0.04% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 45,829 119,409 120,143 0.38 27.50 25.60 39.18 0.03% 0.02% 8050 Salama Cooperative Insurance Co. 258,195 213,951 207,401 1.24 20.80 18.28 32.68 0.03% 0.04% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 178,796 196,529 193,496 0.92 28.60 24.04 34.62 0.06% 0.15% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 149,943 132,817 132,418 1.13 26.05 23.71 32.80 0.04% 0.06% ‫الدرع العربي‬ 8080 SABB Takaful Co. 418,041 362,442 370,691 1.13 21.78 18.80 30.23 0.04% 0.03% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 146,656 171,719 172,892 0.85 15.10 13.82 18.28 0.02% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 2,131,484 643,726 576,906 3.69 14.88 11.47 31.11 0.01% 0.01% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 34,166 77,517 81,162 0.42 15.48 15.00 19.45 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 114,489 154,251 155,667 0.74 28.70 27.50 38.99 0.02% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 425,778 263,366 253,606 1.68 11.32 10.29 13.08 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 8120 Gulf Union Cooperative Insurance Co. 8150 Allied Cooperative Insurance Group 177,426 125,057 121,730 1.46 18.54 13.49 21.39 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 301,249 344,289 337,937 0.89 20.20 15.10 21.60 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 153,055 168,234 174,038 0.88 23.40 17.29 23.90 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 265,193 143,490 147,068 1.80 26.30 21.52 29.01 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 816,364 436,025 410,192 1.99 14.18 12.09 19.13 0.03% 0.04% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 606,327 514,140 505,392 1.20 8.47 7.53 9.81 0.03% 0.07% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 35,213 92,231 91,701 0.38 88.00 75.71 126.59 0.35% 0.52% ‫بوبا العربية للتأمين التعاوني‬ 330,285 270,159 265,940 1.24 58.30 53.55 81.79 0.12% 0.13% ‫الراجحي للتأمين‬ 54,466 100,149 102,007 0.53 22.92 20.39 28.76 0.02% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 160,917 260,463 257,062 0.63 22.56 17.28 29.25 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 56,646 104,304 104,437 0.54 16.12 14.53 19.89 0.02% 0.02% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 80,294 80,579 80,589 1.00 30.70 28.40 38.41 0.04% 0.05% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 73,837 114,591 120,099 0.61 31.00 21.57 32.60 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 111,711 154,887 154,228 0.72 20.00 16.40 25.21 0.03% 0.04% ‫شركة سوليدرتي السعودية للتكافل‬ 27,804 71,870 72,340 0.38 26.20 24.80 33.70 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 2,581,364 1,191,806 1,108,438 2.33 22.16 14.00 30.05 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 1,529,081 420,430 370,685 4.13 26.30 17.00 51.40 0.01% 0.02% ‫شركة عناية السعودية للتأمين التعاوني‬ 288,951 144,579 135,361 2.13 19.58 17.50 26.06 0.03% 0.03% ‫شركة اإلنماء طوكيو مارين‬ 13,415,940 8,200,572 7,918,278 1.69 4194.18 4148.41 5233.90 1.78% 2.44% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 182,479 323,569 331,897 0.55 86.90 65.23 92.70 8.74% 3.28% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 3,044,676 3,193,782 3,212,871 0.95 19.26 12.99 21.24 0.75% 0.95% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 2,594,256 1,550,476 1,506,993 1.72 6.34 5.91 9.38 0.19% 0.22% ‫شركة االتصاالت المتنقلة السعودية‬ 696,496 729,317 0.00 5.35 5.01 11.00 0.01% 0.03% ‫شركة إتحاد عذيب لالتصاالت‬ 5,821,411 5,764,323 5,781,079 1.01 5262.33 3951.85 5612.30 9.68% 4.49% ‫مؤشر االتصاالت‬ 39,445 102,504 104,524 0.38 30.20 28.06 35.16 0.11% 0.19% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 691,807 941,403 938,659 0.74 20.84 19.88 25.45 4.37% 1.74% ‫كھرباء السعودية‬ Utilities 731,252 1,043,907 1,043,184 0.70 4513.21 4333.63 5448.69 4.48% 1.93% ‫مؤشر المرافق العامة‬ 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. - Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4330 Riyad REIT Fund 34,282 121,046 123,399 0.28 9.10 8.88 12.54 0.02% 0.03% 4331 ALJAZIRA REIT 125,211 466,066 467,793 0.27 14.42 13.28 23.26 0.01% 0.02% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 330,016 418,828 437,286 0.75 8.51 8.50 12.97 0.03% 0.05% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 114,778 262,703 260,754 0.44 11.02 10.36 15.58 0.02% 0.01% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 29,400 167,432 170,231 0.17 7.70 7.55 12.50 0.02% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 16,336 125,935 126,190 0.13 8.53 8.30 11.00 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 81,334 83,717 83,831 0.97 8.00 7.87 10.23 0.02% 0.02% ‫ملكية ريت‬ 4337 Al Mashaar REIT 57,361 132,676 132,351 0.43 7.61 7.53 9.59 0.02% 0.02% ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 55,947 87,319 87,347 0.64 8.25 8.13 10.11 0.06% 0.04% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 66,393 194,532 214,028 0.31 8.02 7.98 10.00 0.04% 0.08% ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 70,005 162,917 162,114 0.43 8.86 8.76 9.62 0.05% 0.13% ‫صندوق الراجحي ريت‬ 163,509 147,704 143,280 1.14 9.50 9.23 10.02 0.08% 0.09% ‫جدوى ريت السعودية‬ 27,281 110,447 111,300 0.25 8.51 8.37 8.54 0.03% 0.02% ‫صندوق سدكو كابيتال ريت‬ 1,144,572 2,370,874 2,408,603 0.48 3937.58 3873.37 5905.24 0.41% 0.58% ‫مؤشر الصناديق العقارية المتداولة‬ 459,675 793,549 893,699 0.51 14.16 9.20 16.69 0.17% 0.12% ‫العقارية‬ 22,136 45,319 47,018 0.47 30.85 30.47 45.40 0.23% 0.33% ‫طيب لالستثمار‬ 4342 JADWA REIT SAUDI 4344 SEDCO Capital REIT Fund REITs 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. ‫صندوق الرياض ريت‬ 4100 Makkah Construction and Development Co. 148,891 50,172 46,012 3.24 84.00 55.95 96.55 0.70% 1.25% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 201,998 264,946 268,624 0.75 17.22 15.84 20.26 0.12% 0.26% ‫التعمير‬ 4220 Emaar The Economic City 592,819 1,635,866 1,650,417 0.36 11.64 11.44 15.61 0.50% 0.43% ‫إعمار‬ 23,692 89,025 90,755 0.26 18.30 17.70 20.97 0.06% 0.06% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 1,563,032 1,629,161 1,630,928 0.96 44.80 36.75 70.68 2.09% 3.52% ‫شركة جبل عمر للتطوير‬ 20,966,894 28,415,235 28,449,371 0.74 10.40 5.79 15.14 0.56% 1.31% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 370,167 370,838 376,868 0.98 11.68 10.76 15.60 0.20% 0.14% 4320 Alandalus Property Co. 632,359 719,375 769,233 0.82 17.12 17.08 24.51 0.06% 0.08% ‫األندلس‬ 24,981,663 34,013,485 34,222,925 0.73 3882.81 3561.47 4899.16 4.69% 7.50% ‫مؤشر إدارة وتطوير العقارات‬ 115,544,556 131,580,083 132,365,802 0.87 8388.66 6,778.32 8,417.91 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 11-Jul-2018 GAINERS LOSERS 9.9% 5.8% 4.9% 4.3% 2.5% 2.0% Enaya Takween ARNB ‐2.4% YANSAB ‐2.3% WAFA Insurance SAMBA Malath Insuranc Dallah Health ‐2.0% FIPCO ‐1.9% BSFR ‐1.9% Amana Insurance U C A 1.8% Jabal Omar 1.8% TCC 1.6% Najran Cement 1.6% Trade Union 1.5% AlSorayai Group 1.4% Saudi Kayan 1.4% Al‐Ahlia 1.4% Petrochem 1.3% Solidarity 1.3% SABB Takaful 1.2% Walaa Insurance 1.2% MEDGULF 1.2% Dar Al Arkan 1.2% Arabian Shield ‐2.1% Anaam Holding ‐1.7% Tawuniya ‐1.6% SARCO ‐1.6% Mouwasat ‐1.4% SISCO ‐1.4% BCI ‐1.3% Budget Saudi ‐1.3% Jazan Development ‐1.1% Sagr Insurance ‐1.1% Savola Group ‐1.1% Catering ‐1.1% Al Hammadi ‐1.1% SIECO ‐1.0% Jadwa REIT Saudi ‐1.0% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.