Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 1 March

IB Insights
By IB Insights
9 years ago
Saudi Stock Market Daily Market Performance Report - 1 March

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 1-Mar-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Media Transportation Materials Consumer Durables & Apparel Diversified Financials Pharma, Biotech & Life Science REITs Food & Beverages Insurance Banks Real Estate Mgmt & Dev't Food & Staples Retailing Retailing Commercial & Professional Svc Health Care Equipment & Svc Energy Telecommunication Svc Utilities Capital Goods Consumer Svc 9.6 0.7 0.7 0.5 0.3 0.2 0.2 ‐0.1 0.0 ‐0.1 ‐0.1 ‐0.1 ‐0.2 ‐0.2 ‐0.3 ‐0.3 ‐0.5 ‐0.6 ‐0.8 ‐0.8 ‐1.1 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 6,966.53 -0.08% 6,996.18 6,950.57 15.95 1.66 3.53% 1.0548 1,634,346 3,314,361,375.05 175,629,673 90,627 3,314,361,375.05 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Insurance Index Materials Index Banks Index REITs Index Capital Goods Index Food & Beverages Index Energy Index Real Estate Mgmt & Dev't Index Consumer Svc Index Telecommunication Svc Index Food & Staples Retailing Index Transportation Index Media Index Consumer Durables & Apparel Index Retailing Index Utilities Index Commercial & Professional Svc Index Health Care Equipment & Svc Index Diversified Financials Index Pharma, Biotech & Life Science Index As of 1-Mar-2017 19.4% 18.6% 17.2% 11.1% 6.2% 4.8% 4.6% 4.0% 2.6% 2.5% 1.7% 1.7% 1.1% 1.1% 1.1% 0.8% 0.6% 0.5% 0.4% 0.1% Insurance Index Banks Index REITs Index Materials Index Real Estate Mgmt & Dev't Index Capital Goods Index Energy Index Telecommunication Svc Index Food & Beverages Index Consumer Svc Index Consumer Durables & Apparel Index Transportation Index Food & Staples Retailing Index Media Index Retailing Index Utilities Index Diversified Financials Index Commercial & Professional Svc Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index Previous Day 6,972.39 0.04% 6,973.18 6,913.22 15.95 1.66 3.53% 2.7317 1,634,569 3,973,545,237.75 207,044,971 114,652 175,629,673 17.6% 17.4% 13.5% 12.6% 7.0% 6.7% 5.6% 5.5% 4.9% 1.6% 1.6% 1.3% 1.0% 0.8% 0.8% 0.7% 0.6% 0.5% 0.2% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 6 ,966.53 1Year Low 5,327.49 1Year High 7,290.33 01-Mar-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -0.08% -6 -1.36% -96 -3.38% -244 Energy 4,482.76 3,459.53 5,259.17 -0.02% -1 -0.69% -31 -9.93% -494 Materials 4,945.20 3,901.85 5,086.70 -0.07% -3 -1.13% -56 -0.76% -38 Capital Goods 4,927.43 3,540.75 5,388.31 -0.56% -28 -4.56% -235 -1.25% -63 Commercial & Professional Svc 4,390.97 3,778.68 5,640.50 0.72% 31 -0.90% -40 -12.95% -653 Transportation 4,338.92 3,178.52 5,170.44 0.24% 11 -2.21% -98 -14.91% -760 Consumer Durables & Apparel 5,017.15 3,366.47 5,719.82 -0.18% -9 -0.56% -28 8.00% 371 Consumer Svc 4,398.39 3,267.21 5,591.56 -1.13% -50 -3.36% -153 -8.98% -434 Media 4,229.61 2,719.00 6,458.95 0.72% 30 -10.26% -483 -17.40% -891 Retailing 5,040.27 3,316.87 5,839.88 -0.84% -43 -2.42% -125 2.65% 130 Food & Staples Retailing 5,133.86 3,444.55 5,645.19 -0.50% -26 -1.07% -55 1.60% 81 Food & Beverages 4,772.09 3,754.45 5,048.40 0.46% 22 -0.52% -25 -2.65% -130 Health Care Equipment & Svc 4,686.41 3,796.84 5,031.07 0.31% 14 0.66% 31 -6.60% -331 Pharma, Biotech & Life Science 4,854.88 3,733.51 5,382.59 -0.81% -40 -2.65% -132 -9.80% -528 Banks 4,815.77 3,805.32 5,140.99 -0.07% -4 -1.82% -89 -5.29% -269 Diversified Financials 4,807.67 3,859.79 5,536.74 -0.29% -14 -1.43% -70 -3.59% -179 Insurance 5,292.75 3,484.21 5,451.23 0.23% 12 -1.93% -104 7.74% 380 Telecommunication Svc 4,568.91 3,717.55 5,283.43 -0.14% -6 -1.63% -76 -8.67% -434 Utilities 5,201.99 3,260.90 5,495.87 -0.29% -15 0.12% 6 7.03% 342 REITs 6,418.92 4,954.95 7,454.95 9.62% 563 9.20% 541 28.38% 1,419 Real Estate Mgmt & Dev't 4,697.45 3,588.02 5,058.93 -0.20% -10 -0.03% -2 -6.35% -319 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Current Changes VOLUME (Thousand) Current Current TRADES Changes Current Current Changes 3,314,361 3,973,545 -16.6% 175,630 207,045 -15.2% 90,627 114,652 -21.0% Energy 152,011 85,169 78.5% 9,828 4,622 112.7% 2,547 1,769 44.0% Materials 617,846 783,335 -21.1% 22,106 27,941 -20.9% 11,733 15,715 -25.3% Capital Goods -27.6% -31.6% 204,323 282,154 11,694 17,093 6,625 9,118 -27.3% Commercial & Professional Svc 18,322 16,820 8.9% 852 880 -3.3% 955 1,038 -8.0% Transportation 56,413 62,132 -9.2% 2,358 2,086 13.1% 1,766 1,808 -2.3% Consumer Durables & Apparel 37,077 58,668 -36.8% 2,729 4,367 -37.5% 1,967 2,641 -25.5% Consumer Svc 84,814 138,445 -38.7% 2,762 4,508 -38.7% 2,490 3,699 -32.7% Media 37,259 65,854 -43.4% 1,486 2,553 -41.8% 2,143 3,107 -31.0% Retailing 36,258 37,806 -4.1% 1,469 1,596 -7.9% 1,620 1,875 -13.6% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 56,416 45,452 24.1% 1,822 1,513 20.4% 1,991 1,683 18.3% 158,349 134,221 18.0% 8,642 7,660 12.8% 5,721 5,273 8.5% 15,163 20,046 -24.4% 277 411 -32.7% 591 653 -9.5% -71.9% 1,703 6,069 46 165 -72.1% 56 199 -71.9% 569,591 604,667 -5.8% 30,623 34,978 -12.4% 6,972 9,288 -24.9% 14,521 11,838 22.7% 1,113 901 23.6% 619 647 -4.3% 644,411 733,068 -12.1% 30,994 30,189 26,291 29,066 -9.5% Telecommunication Svc 83,197 47,934 73.6% 9,610 4,286 124.2% 2,058 1,715 20.0% Utilities 28,023 33,860 -17.2% 1,154 1,400 -17.6% 770 851 -9.5% REITs 366,382 617,705 -40.7% 23,716 40,237 -41.1% 10,159 20,322 -50.0% Real Estate Mgmt & Dev't 132,283 188,302 -29.7% 12,346 19,659 -37.2% 3,553 4,185 -15.1% Banks Diversified Financials Insurance 2.7% Page 4 of 18
  5. Market Trends over the last 10 days 01-Mar-17 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades TASI 4.50 7,200 300,000 7,150 250,000 Total Volume 140,000 No. of Trades 120,000 4.00 7,050 2.50 7,000 2.00 200,000 (In '000) 3.00 (SR bln) 100,000 7,100 3.50 80,000 150,000 60,000 100,000 1.50 40,000 6,950 1.00 50,000 6,900 1-Mar 28-Feb 27-Feb 26-Feb 23-Feb 22-Feb 21-Feb 20-Feb 1-Mar 28-Feb 27-Feb 26-Feb 23-Feb 22-Feb 21-Feb 20-Feb 19-Feb 16-Feb 16-Feb 6,850 - 20,000 19-Feb 0.50 Stocks Consistently gaining/losing over three consecutive tradings days Total of 0 stocks rising for 3 consecutive days Company 26-Feb 27-Feb 28-Feb Total of 11 stocks losing for 3 consecutive days 1-Mar Company 26-Feb 27-Feb 28-Feb 1-Mar Al Rajhi 64.75 64.50 64.25 63.75 Kingdom 11.40 11.30 11.20 11.10 BSFR 24.50 24.40 24.00 23.80 Savola Group 37.90 37.70 37.30 37.20 Industrialization 18.60 17.70 17.45 17.25 AL Bilad 18.90 18.55 18.50 18.45 Al Hammadi 36.30 35.70 35.20 35.10 YSCC 19.55 19.50 19.20 19.00 Farm Superstore 29.60 29.30 29.00 28.40 Allianz SF 48.20 46.00 45.10 44.90 SSP 18.45 18.00 17.80 17.75 #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 1-Mar-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies Riyad REIT Fund 9.6% ALJAZIRA REIT 13.0% ALJAZIRA REIT 99.5% Farm Superstore -2.1% SRMG -10.3% Nama Chemicals -33.1% ALJAZIRA REIT 8.4% Arabian Shield 11.7% Arabian Shield 58.2% ALTAYYAR -1.8% Al-Ahlia -9.0% Tihama -31.7% Enaya 6.4% Riyad REIT Fund 9.2% ADC 39.1% Emaar EC -1.5% Tihama -8.5% SGS -23.4% Jazira Takaful 5.8% Atheeb Telecom 7.1% Saudi Re 38.0% Amiantit -1.4% SPPC -7.7% Care -22.4% Atheeb Telecom 5.6% Buruj 6.5% Allianz SF 37.7% Jarir -1.3% Industrialization -7.0% Saudi Hollandi -21.9% Gulf Union 4.4% NADEC 6.2% Buruj 35.8% Alinma Tokio M -1.3% Real Estate -6.3% SVCP -20.6% AL Babtain 3.9% ADC 6.2% Riyad REIT Fund 28.4% CHEMANOL -1.3% Allianz SF -6.1% Real Estate -18.1% NADEC 3.7% Najran Cement 5.8% Atheeb Telecom 27.1% Advanced -1.3% Bupa Arabia -5.9% Budget Saudi -17.8% Al-Ahlia 3.2% Jazan Developmen 5.6% Al Rajhi Takaful 23.8% AlSorayai Group -1.3% SVCP -5.8% SRMG -17.4% Thim'ar 2.7% Saudi Industrial 5.0% Walaa Insurance 23.2% Shams -1.2% MEDGULF -5.6% AlHokair -17.4% Market Cap. (SR million.) 1Week Companies 2017YTD Market Trading Performance 177 Trading Turnover Current 1,634,346 Companies UP 77 Value Previous Day 1,634,569 Companies Down 73 Volume Difference (223) Top 10 Most Active by Value Companies Unchanged 44.8% Value Traded (SAR) % to total 367,013,706 12.5% SABIC 363,827,862 12.4% Al Rajhi 138,949,646 4.7% Petro Rabigh 118,996,418 4.0% Sagr Insurance 78,365,657 Buruj 27 Top 10 Most Active by Volume 1 Day %chg. 45.1% % to total 25,007,723 16.5% Alinma Petro Rabigh 8,917,857 5.9% SABIC Dar Al Arkan 8,636,370 5.7% Buruj Atheeb Telecom 5,028,745 3.3% Sagr Insurance 2.7% ZAIN KSA 3,835,441 2.5% 58,021,961 2.0% SABIC 3,750,585 ALTAYYAR 56,741,835 1.9% Chemanol Dar Al Arkan 51,441,189 1.7% Al Ahsa for Dev. 44,587,713 1.5% SISCO 40,846,456 1.4% Alinma -16.59% Banks Index 81,696.86 175,629,673 -15.17% Energy Index 59,682.55 -20.95% Materials Index 52,658.79 Telecommunication Svc Index 40,426.06 Real Estate Mgmt & Dev't Index 37,231.35 Utilities Index 36,393.13 Top 10 Most Active by # of Trades Volume Traded Companies Value / Trans. SAR 3,314,361,375 90,627 # of Trans. Sector Movers 2017YTD 26.5% Trades % to total 4,643 5.8% REITs Index 36,064.81 3,277 4.1% Consumer Svc Index 34,061.83 2,159 2.7% Transportation Index 31,944.17 1,878 2.3% Capital Goods Index 30,841.21 Petro Rabigh 1,726 2.2% Pharma, Biotech & Life Science Inde 30,408.87 2.5% Enaya 1,665 2.1% Food & Staples Retailing Index 28,335.39 3,670,924 2.4% Al Ahsa for Dev. 1,639 2.0% Food & Beverages Index 27,678.55 Saudi Re 3,533,639 2.3% Al-Ahlia 1,561 1.9% Health Care Equipment & Svc Index 25,655.82 Saudi Kayan 3,246,973 2.1% Al Rajhi Takaful 1,367 1.7% Insurance Index 24,510.70 Al Ahsa for Dev. 2,733,079 1.8% AICC 1,345 1.7% Diversified Financials Index 23,459.56 Companies Alinma Companies Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Mar-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 35.90 -0.3% -4.8% -7.0% -11.4% 4.1% -2.7% -10.3% 1.40 4th NEG 1.49 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 13.40 2.3% 3.1% 12.6% 16.0% 38.9% -4.1% 14.0% 1.39 4th 320.16 1.40 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 36.10 -0.8% -1.1% -5.0% -14.5% -4.7% -6.9% -16.8% 1.14 4th 8.07 1.41 6.93% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 37.20 0.3% -3.4% 1.4% -8.1% -7.5% -9.5% -4.6% 0.93 4th 16.35 2.28 2.69% ‫الدريس‬ 4,482.76 -0.02% -0.7% -1.0% -8.4% 2.1% -0.5% -9.9% - 14.52 1.44 3.73% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 12.80 -0.4% -0.8% -0.8% -1.2% -19.8% -49.0% -5.9% 1.36 4th NEG 1.23 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 16.25 -1.2% -2.1% -6.6% 5.2% -15.1% -34.8% -1.8% 1.42 4th 10.17 1.14 3.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 24.40 -0.2% -1.0% -3.9% -3.9% 20.2% 27.0% -5.8% 0.35 4th 15.64 1.39 4.10% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 40.40 -0.2% 1.0% -6.5% 1.3% 27.0% 17.5% 3.6% 1.04 4th 117.83 1.70 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 24.00 0.0% -2.2% -3.8% 0.6% 31.5% 17.5% -7.0% 1.51 4th 12.94 2.00 6.88% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 29.00 0.3% -0.7% -2.7% 5.8% #DIV/0! -19.2% -0.3% 1.19 1st 8.33 2.28 9.48% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 17.75 -0.3% -4.1% -4.6% 7.9% 2.0% -12.2% -6.8% 1.15 4th NEG 1.25 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.50 -1.3% -2.6% 4.9% 9.5% 28.2% 11.9% -6.3% 1.37 4th NEG 0.70 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 20.40 1.0% -1.2% -3.1% 4.3% 33.3% 28.4% -4.0% 1.32 4th 24.79 1.58 0.00% ‫الشركة الوطنية للبتروكيماويات‬ Energy Dvd. Yld. 2010 Saudi Basic Industries Corp. 97.00 0.0% -1.0% 0.8% 0.3% 31.1% 19.2% 6.0% 0.85 4th 16.25 1.78 4.12% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 70.75 0.7% -2.7% -2.4% -11.6% 1.1% -9.4% -5.7% 0.71 4th 28.04 4.23 3.53% ‫سافكو‬ 2090 National Gypsum Co. 14.05 0.4% 1.8% -2.4% 16.1% 3.3% -17.4% 6.0% 1.37 4th 26.02 0.95 4.27% ‫الجبس‬ 2150 The National Company for Glass Industries 18.90 0.5% -3.6% -7.6% 2.4% -2.6% -24.3% -5.0% 1.15 4th 25.98 1.01 7.94% ‫زجاج‬ 2170 Alujain Corp. 20.95 -0.2% -1.9% 8.0% 12.6% 57.5% 37.1% 6.9% 1.62 4th 12.96 1.26 4.77% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.80 0.0% -1.1% -7.2% -1.7% -0.6% -5.8% -2.2% 1.39 4th 33.65 2.03 1.44% ‫فيبكو‬ 2200 Arabian Pipes Co. 16.40 0.0% -4.4% -2.4% 6.5% 72.6% 31.6% -7.3% 1.12 4th 152.13 1.06 0.00% ‫أنابيب‬ 2210 Nama Chemicals Co. 4.15 -1.2% -2.4% -13.5% -35.7% -26.5% -13.3% -33.1% 1.36 4th NEG 1.76 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 23.45 0.6% -2.1% -7.3% -0.2% -3.7% -5.5% -3.1% 1.51 4th 28.38 1.60 2.13% ‫معدنية‬ 2230 Saudi Chemical Co. 35.50 1.1% 1.1% -4.1% -5.8% -23.7% -31.4% -9.2% 1.11 4th 14.94 1.47 5.63% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 30.00 0.3% -0.3% -3.8% 8.3% 4.2% -4.0% -3.5% 1.17 4th 8.95 0.93 6.67% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.60 0.2% -0.5% 14.0% 17.7% 83.1% 36.1% 14.6% 1.49 4th 20.03 1.28 2.31% ‫المجموعة السعودية‬ ‫الصحراء للبتروكيماويات‬ 2260 Sahara Petrochemical Co. 15.55 -0.3% -0.6% -0.6% 20.5% 81.9% 43.9% 5.4% 1.34 4th 16.41 1.20 4.82% 2290 Yanbu National Petrochemical Co. 56.50 0.9% -2.6% -3.8% 9.7% 56.9% 66.2% 4.6% 1.07 4th 13.81 1.96 5.31% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 9.95 -1.0% -3.4% -2.9% 2.6% -27.6% -44.1% -3.9% 1.57 4th NEG 0.97 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 17.70 0.0% 0.0% -9.0% 9.6% 31.6% 34.6% -6.1% 1.49 4th 92.69 1.11 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 45.80 -1.3% -3.6% -3.0% 1.8% 42.4% 46.4% -0.4% 1.01 4th 12.34 2.98 6.22% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.30 -1.2% -1.8% -1.8% -4.0% 66.0% 30.1% -6.2% 1.55 4th 92.41 0.96 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 11.65 -0.4% 0.4% -2.9% 1.7% -9.7% -16.4% -2.9% 0.86 4th 10.91 1.07 7.73% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 11.85 -0.8% 5.8% 2.2% -4.0% -6.0% -18.4% -0.8% 1.05 4th 16.14 0.98 8.44% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 13.20 -0.8% 0.0% -0.4% -9.9% 0.8% 1.7% -13.4% 0.97 4th 11.61 1.21 7.58% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 11.50 -0.4% 1.3% -3.4% -9.1% -5.7% -14.0% -10.5% 0.93 4th 14.94 1.08 9.57% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 20.20 0.7% 0.5% -12.0% 17.1% -9.0% -33.8% 12.5% 1.06 4th NEG 2.26 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 38.80 0.5% -0.8% 6.0% -21.8% -15.7% -5.9% -13.2% 1.13 4th 7.92 1.17 10.31% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 19.00 -1.0% -2.6% -4.3% -7.5% -34.0% -27.5% -16.8% 0.91 4th 10.50 1.03 5.26% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 61.50 -0.4% -1.2% -0.8% -8.2% -3.1% 9.2% -13.4% 1.04 4th 10.44 2.87 8.94% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 58.50 0.9% -2.5% -2.5% -11.4% -9.3% -3.9% -13.0% 0.67 4th 12.85 2.93 8.12% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 69.50 -0.4% -2.1% -1.1% -10.9% -1.8% 17.5% -15.5% 0.90 4th 11.05 2.98 6.83% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 36.80 -0.3% 0.0% 6.4% 0.8% -24.4% -6.9% -9.1% 0.93 4th 10.82 1.64 8.15% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 30.20 0.3% -2.6% -2.9% -5.3% -7.1% 9.1% -12.7% 0.73 4th 11.07 1.09 4.97% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.85 0.0% -0.4% -1.2% 0.4% -10.1% -12.1% 0.8% 0.76 4th 19.94 0.98 7.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 9.00 0.0% 0.6% 0.0% -1.6% 3.4% -15.1% 0.0% 1.02 4th 16.24 0.74 0.00% ‫أسمنت الجوف‬ 4th NEG -64.78 0.00% ‫بيشه الزراعيه‬ 17.60 1.75 3.94% ‫مؤشر المواد االساسية‬ 6080 Bishah Agricultural Development Co. ** Materials 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4,945.20 -0.07% -1.1% -1.0% -0.4% 20.0% -0.3% -0.8% - Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Mar-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 16.10 0.3% -3.0% -7.7% -1.2% 4.5% -13.4% -6.1% 1.30 4th 28.58 1.11 Dvd. Yld. 0.00% 1302 Bawan Co. 20.25 -0.7% -3.6% -8.6% 0.7% 15.4% -3.4% -10.2% 1.60 4th 10.21 1.49 5.68% ‫شركة بوان‬ 1303 Electrical Industries Co. 23.60 1.7% 0.0% -5.4% 6.1% -13.2% -28.8% -2.3% 1.43 4th 20.72 1.67 4.24% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1310 Mohammad Al Mojil Group ** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG -0.63 0.00% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 12.80 -1.2% -4.8% -5.9% 28.0% 28.5% -13.3% -3.4% 1.33 4th NEG 0.93 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 29.70 0.0% -1.7% -7.2% -11.6% -22.0% -28.5% -10.8% 1.24 4th 60.51 0.81 3.37% ‫الخزف‬ 2060 National Industrialization Co. 17.25 -1.1% -7.0% 4.5% 0.3% 96.0% 64.6% -1.1% 1.30 4th 45.32 1.42 0.00% ‫التصنيع‬ 2110 Saudi Cable Co. 5.75 0.0% 0.0% 0.0% 1.8% -15.4% -21.4% -5.0% 1.18 4th NEG 1.13 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 16.20 -1.2% 6.2% 3.2% 39.7% 29.6% -5.7% 39.1% 1.07 4th NEG 1.61 0.00% ‫االحساء للتنميه‬ ‫اميانتيت‬ 2160 Saudi Arabian Amiantit Co. 7.20 -1.4% -4.0% -2.0% -2.0% -19.1% -6.7% -13.3% 1.25 4th NEG 0.72 0.00% 2190 Saudi Industrial Services Co. 15.65 -0.9% 1.6% 1.3% 11.8% 23.7% 1.4% 5.0% 1.27 4th 11.56 1.04 3.19% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 29.30 3.9% -1.3% 7.3% 6.5% 21.1% -17.9% 15.8% 1.41 4th 8.17 1.63 3.41% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 57.00 0.0% -5.8% -7.3% -22.7% -31.3% -23.7% -20.6% 0.89 4th 12.51 2.96 7.02% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.35 -0.6% -4.6% -4.6% 12.8% 21.0% -11.8% 1.8% 1.16 4th 6.27 1.09 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4th 4140 Saudi Industrial Export Co. Capital Goods 33.90 -0.9% -2.3% -10.3% 0.3% -28.3% -10.1% -4.5% 1.48 4,927.43 -0.56% -4.6% 1.0% 1.4% 34.1% -0.2% -1.3% - NEG 3.23 0.00% ‫الصادرات‬ 22.82 1.34 1.48% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 16.85 0.0% -7.7% -9.9% -10.1% -21.3% -23.4% -16.4% 1.62 4th NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 90.25 0.8% 0.3% 0.0% -12.8% -12.8% -16.6% -12.4% 0.81 4th 13.68 5.87 7.26% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,390.97 0.72% -0.9% -1.5% -12.4% -14.0% 0.9% -13.0% - 13.68 5.87 7.26% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 50.75 0.5% -4.2% -7.7% -15.8% 18.0% 46.6% -23.4% 1.16 4th 13.91 3.13 5.12% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.75 -0.6% 0.6% 5.0% 12.1% 37.6% -9.6% 4.0% 1.29 4th 15.51 1.24 3.17% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 55.50 0.9% 0.9% -0.4% 5.7% 33.3% 13.9% -7.9% 1.38 4th 92.14 4.35 0.00% ‫مبرد‬ 4260 United International Transportation Co. 27.70 0.4% -3.1% -9.8% -18.0% -9.2% -6.0% -17.8% 1.28 4th 9.69 1.70 4.51% ‫الشركة المتحدة الدولية للمواصالت‬ 14.51 2.44 4.32% ‫مؤشر النقل‬ NEG 1.41 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ Transportation 4,338.92 0.24% -2.2% -4.4% -8.1% 17.0% 2.0% -14.9% - 1213 Al Sorayai Trading and Industrial Group 11.50 -1.3% -3.0% -4.6% 21.1% 5.0% -35.9% 11.1% 1.20 4th 2130 Saudi Industrial Development Co. 12.50 0.0% 5.0% 15.2% 30.9% 26.3% -27.0% 22.0% 1.55 4th NEG 1.39 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 14.80 0.7% -1.7% -5.1% 2.8% -15.4% -48.5% -4.2% 1.20 4th 38.04 0.96 3.38% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 25.60 0.0% -5.2% 11.5% 19.3% #DIV/0! -41.5% 18.2% 1.40 4th 14.76 2.71 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.00 -0.4% 0.8% -3.7% 6.1% -14.8% -13.0% -0.8% 1.29 4th NEG 0.94 0.00% ‫فتيحي‬ 5,017.15 -0.18% -0.6% 1.8% 15.1% -3.2% -7.1% 8.0% - 21.69 1.39 1.76% ‫مؤشر السلع طويلة االجل‬ ‫مجموعة الطيار للسفر‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 32.20 -1.8% -4.2% -12.5% -11.0% -15.3% -49.2% -12.3% 1.51 4th 8.17 1.23 0.00% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 32.20 -1.2% -3.0% -11.0% -3.6% -30.9% -42.2% -15.9% 1.68 4th 12.00 2.20 4.04% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 23.00 -1.1% -2.1% -1.9% 12.5% -5.0% -10.7% -3.6% 1.20 4th 20.18 1.29 3.91% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 32.10 -1.2% -3.3% -8.0% -0.3% -11.3% -22.5% -3.9% 1.45 4th 765.95 3.40 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 18.85 0.3% -0.8% -5.3% 1.1% -21.6% -42.6% -4.8% 1.51 4th 17.09 1.43 2.65% ‫شركة الخليج للتدريب و التعليم‬ 4th 17.37 4.65 3.67% ‫شركة ھرفي للخدمات الغذائية‬ 11.61 1.64 2.04% ‫مؤشر الخدمات االستھالكية‬ 6002 Herfy Food Services Co. 81.75 0.9% -2.7% 2.2% 1.9% 16.8% -22.6% 4.8% 0.89 4,398.39 -1.13% -3.4% -8.8% -5.3% -13.4% -3.4% -9.0% - 4070 Tihama Advertising and Public Relations Co. 23.15 0.7% -8.5% -13.9% -9.9% -39.9% 13.8% -31.7% 0.63 3rd NEG 5.54 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 28.00 0.7% -10.3% -16.9% -15.9% -33.8% -41.3% -17.4% 1.50 4th NEG 2.49 0.00% ‫األبحاث والتسويق‬ 4th 20.22 0.91 4.92% ‫شركة الحسن غازي إبراھيم شاكر‬ Consumer Services Media 4,229.61 0.72% -10.3% -16.9% -15.9% -26.6% 2.4% -17.4% - 1214 Al Hassan Ghazi Ibrahim Shaker Co. 15.25 -1.0% -2.9% -7.9% -2.2% -36.6% -40.8% -9.0% 1.38 ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 26.80 -0.7% -1.8% -3.9% 17.3% 2.3% -34.3% 1.9% 1.33 4th 458.99 1.81 3.73% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 94.50 0.0% -0.5% 6.8% 23.1% 3.0% -14.3% 10.9% 1.08 4th 17.98 4.44 3.17% ‫الشركة السعودية للعدد واالدوات‬ ‫خدمات السيارات‬ 4050 Saudi Automotive Services Co. 17.55 -0.8% -0.8% -4.9% 19.8% 10.4% -15.5% -6.6% 1.35 4th 36.24 1.30 2.85% 4190 Jarir Marketing Co. 128.75 -1.3% -2.5% 2.2% 5.5% -3.9% -27.4% 11.2% 0.83 4th 15.70 6.45 5.67% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 30.40 0.7% -3.2% -7.9% -18.5% -33.5% -47.8% -17.4% 1.42 3rd 20.27 2.42 0.00% ‫الحكير‬ 5,040.27 -0.84% -2.4% -0.4% 1.2% -11.9% -1.8% 2.6% - 18.42 3.18 3.63% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Mar-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 102.25 -0.7% -0.7% -2.2% 6.5% 19.9% 11.0% 3.8% 0.89 4th 20.14 3.72 1.96% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 28.40 -2.1% -3.7% -6.9% -4.4% -23.0% -32.8% -11.0% 1.63 4th 13.79 1.99 3.52% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 18.60 1.1% -1.8% 4.8% 14.8% -5.1% -21.7% 8.5% 1.48 4th 100.96 1.97 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 38.20 2.7% 1.3% 4.4% 11.7% 10.1% -6.5% 2.1% 1.59 4th NEG 3.59 0.00% ‫ثمار‬ 5,133.86 -0.50% -1.1% -1.8% 5.8% 8.6% 1.1% 1.6% - 19.23 3.02 2.16% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 37.20 -0.3% -3.6% -1.8% -6.1% -7.0% -19.5% -7.2% 1.06 4th NEG 2.34 0.00% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 24.30 1.3% -4.0% -8.0% 5.2% -0.2% -0.8% -4.3% 1.64 4th NEG 2.65 0.00% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 125.75 0.4% 2.0% 7.9% -3.8% -9.5% 11.2% 1.0% 0.70 3rd 13.25 3.44 3.18% ‫سدافكو‬ 2280 Almarai Co. 68.75 0.7% 1.1% -1.1% 3.8% 33.3% 16.7% 0.4% 0.46 4th 26.44 4.22 1.31% ‫المراعي‬ ‫حلواني إخوان‬ Food & Staples Retailing Dvd. Yld. 6001 Halwani Bros. Co. 57.75 1.3% -0.4% -2.1% -5.3% -21.7% -11.7% -6.9% 0.79 4th 31.71 3.12 4.33% 6010 National Agricultural Development Co. 23.85 3.7% 6.2% 5.5% -0.6% 24.6% -17.9% -0.4% 0.94 4th 20.16 1.42 1.91% ‫نادك‬ 6020 Qassim Agricultural Co. 14.80 0.0% 2.1% -1.3% -1.9% -14.2% -30.2% -5.0% 1.11 4th 16.92 1.24 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 11.75 0.4% -2.5% 3.1% 6.8% 11.4% -11.6% 2.6% 1.27 4th NEG 0.98 0.00% 6050 Saudi Fisheries Co. 12.40 2.5% -2.7% -6.1% 0.8% -12.1% -13.7% -10.8% 1.17 4th NEG 4.06 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 38.50 0.3% -3.0% -8.1% -16.1% -8.3% -19.5% -13.1% 1.55 4th NEG 5.53 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 33.40 -0.6% -0.9% -4.0% 5.7% 38.3% 4.5% -4.0% 1.04 4th 10.00 1.10 2.99% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 13.30 0.4% 5.6% 17.2% 31.0% 10.8% -35.3% 19.8% 1.15 4th 53.89 1.05 3.76% ‫جازان للتنمية‬ 4,772.09 0.46% -0.5% -0.7% -0.5% 9.2% -2.0% -2.6% - 24.21 3.59 1.56% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 140.00 0.7% 0.0% -4.1% 0.9% 22.8% 21.2% -4.8% 0.91 4th 27.36 5.42 1.79% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 101.75 0.7% 2.8% 3.8% 12.4% 43.3% 34.9% 7.4% 1.06 4th 26.58 3.97 1.97% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 51.00 0.5% -2.9% -6.4% -23.6% 17.8% 18.5% -22.4% 0.79 4th 46.89 2.51 1.47% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.10 -0.3% -2.2% -1.4% -9.8% -14.6% -15.1% -15.8% 1.40 4th 56.40 3.07 2.14% ‫شركة الحمادي للتنمية واالستثمار‬ 4th 17.74 4.18 2.87% ‫المستشفى السعودي األلماني‬ 26.81 3.92 2.12% ‫مؤشر الرعاية الصحية‬ 11.72 1.41 2.72% ‫الدوائية‬ 11.72 1.41 2.72% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Food & Beverages 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 69.75 -0.7% 3.7% 0.7% 9.0% #DIV/0! 14.8% -5.1% 1.11 4,686.41 0.31% 0.7% -1.3% -1.1% 19.5% 0.4% -6.6% - 36.80 -0.8% -2.6% -5.4% -2.9% 27.3% 22.9% -9.8% 0.93 4,854.88 -0.81% -2.6% -5.4% -2.9% 27.3% 7.7% -9.8% - 4th 1010 Riyad Bank 10.70 0.5% -0.9% -2.7% -6.6% -5.7% -6.9% -7.4% 0.64 4th 9.60 0.85 6.07% 1020 Bank Aljazira 13.45 0.0% 1.5% -2.2% -0.4% 2.7% -12.3% -5.3% 1.16 4th 6.17 0.67 0.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 13.95 -0.4% -0.4% 0.7% -4.8% -5.8% -4.8% -8.5% 0.90 4th 9.27 0.77 3.58% ‫البنك السعودي لالستثمار‬ ‫البنك السعودي الھولندي‬ 1040 Alawwal Bank 10.90 1.4% -3.5% -3.5% -15.2% -11.4% -3.5% -21.9% 0.95 4th 11.70 0.97 0.00% 1050 Banque Saudi Fransi 23.80 -0.8% -4.2% -6.3% -10.9% -4.8% -6.8% -8.8% 1.37 4th 8.17 0.99 4.41% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 20.80 1.0% -5.5% -6.5% -14.8% -1.4% 1.0% -16.8% 1.09 4th 8.01 1.01 3.37% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 20.25 0.2% -1.9% -0.2% -6.9% 5.7% -6.3% -8.6% 0.99 4th 7.10 0.86 4.44% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 21.50 0.5% -0.2% -3.4% -6.5% -2.1% 4.3% -11.7% 1.33 4th 8.59 1.02 4.42% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 63.75 -0.8% -1.9% -4.1% 0.0% 18.1% 21.2% 1.2% 0.83 4th 12.75 2.00 3.53% 1140 Bank Albilad 18.45 -0.3% -2.1% -3.9% -5.6% -6.0% 1.1% -10.7% 1.06 4th 13.71 1.53 2.71% ‫بنك البالد‬ 1150 Alinma Bank 14.65 -0.7% -0.3% -0.7% 2.4% 10.2% 2.4% -3.0% 0.99 4th 14.63 1.15 3.41% ‫مصرف اإلنماء‬ 4th 8.78 1.34 3.91% ‫البنك األھلي التجاري‬ 9.70 1.20 3.82% ‫مؤشر البنوك‬ 1180 National Commercial Bank 40.90 1.2% -1.9% -4.2% -4.2% 2.5% -16.5% -4.0% 0.97 4,815.77 -0.07% -1.8% -3.6% -4.1% 5.3% 1.7% -5.3% - 2120 Saudi Advanced Industries Co. 13.65 0.4% 0.0% -2.5% 30.6% 31.9% -11.0% 12.8% 1.23 4th 56.33 0.87 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 17.40 0.6% 0.3% -1.1% 16.4% -10.5% -23.1% -3.1% 1.09 4th NEG 0.93 5.75% ‫عسير‬ 4130 Al-Baha Investment and Development Co. 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% - 4th 7,143.61 51.17 0.00% ‫عسير‬ 4280 Kingdom Holding Co. 11.10 -0.9% -2.6% -3.9% -8.3% -7.1% -23.9% -7.1% 0.59 4th 80.68 1.44 4.50% ‫شركة المملكة القابضة‬ 4,807.67 -0.29% -1.4% -2.9% 2.4% -4.4% -0.3% -3.6% - 80.50 1.43 4.41% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Mar-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 119.25 0.6% 0.6% 4.8% 13.0% 55.9% 37.9% 10.2% 1.26 4th 14.89 4.08 4.19% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 23.40 -0.2% -2.5% -6.0% 16.4% -41.2% -24.9% -5.3% 1.00 4th NEG 3.45 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 31.10 5.8% 1.6% -4.6% 16.5% 10.7% -10.4% 3.7% 1.36 4th 42.00 2.87 1.61% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 8.55 1.2% -1.2% 1.8% 6.9% -36.7% -59.9% -1.7% 1.06 4th NEG 2.92 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 24.55 0.4% -5.6% -7.7% 12.4% 44.4% -2.2% -9.1% 1.26 4th 37.13 2.58 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 44.90 -0.4% -6.1% 12.0% 51.2% 24.4% -21.1% 37.7% 1.34 4th 36.77 4.06 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 14.35 0.0% -4.0% -7.7% 36.7% 52.7% -5.7% 16.7% 1.48 4th 11.82 1.86 0.00% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 27.60 2.2% 3.0% -0.4% 53.4% 224.7% 106.5% 23.2% 1.22 4th 9.41 2.54 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ ‫الدرع العربي‬ 8070 Arabian Shield Cooperative Insurance Co. 63.75 -0.4% 11.7% 0.0% 131.8% 195.1% 52.7% 58.2% 1.23 4th 15.75 3.64 3.14% 8080 SABB Takaful Co. 28.50 -0.3% -3.1% -11.2% 14.0% 17.8% -11.6% -2.1% 1.54 4th 81.74 2.68 0.00% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG 12.86 0.00% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 21.30 1.2% -0.2% -6.4% 35.2% 38.3% 5.9% 13.0% 1.47 4th 9.15 1.79 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 18.30 -0.3% -3.9% -10.3% 27.1% 167.2% 20.0% 13.0% 1.32 4th 6.29 3.07 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 13.10 4.4% -1.9% -1.9% 31.7% 53.2% -7.0% 15.9% 1.33 4th 11.54 1.92 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 39.30 -0.5% -5.1% -2.7% 8.6% -3.7% -9.2% -2.5% 1.30 4th 19.65 3.04 1.27% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 12.80 3.2% -9.0% 8.5% 10.3% 20.8% -20.8% 8.5% 1.29 4th NEG 1.96 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 16.20 -0.3% -2.4% 4.2% 21.8% 18.2% -12.2% 7.3% 1.41 4th 38.83 2.59 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 13.45 -0.4% -1.1% -7.2% 35.2% 41.4% -0.2% 19.0% 1.38 4th 42.20 1.46 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 19.65 1.8% 2.3% 3.4% 39.9% 45.6% -20.2% 14.6% 1.52 4th 12.02 1.82 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 43.10 -0.7% 3.6% 6.4% 23.9% 55.0% 26.5% 8.8% 1.37 4th 6.47 2.12 4.64% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 14.70 0.7% -5.2% -8.4% 19.0% 70.9% 7.0% 12.6% 1.38 4th 7.22 1.85 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 8.35 0.0% -4.6% 24.6% 47.8% 45.2% -16.0% 38.0% 1.14 4th 45.22 1.04 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 127.00 -0.8% -5.9% 0.2% -11.0% 16.0% 14.1% -3.4% 0.99 4th 16.11 5.01 1.57% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd NEG 3.61 0.00% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 47.80 0.6% -2.6% 13.0% 45.7% 140.8% 73.9% 23.8% 1.40 4th 19.31 4.45 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 49.60 0.0% -0.2% 2.9% 33.0% 19.2% -17.2% 10.5% 1.26 4th 13.30 2.19 0.00% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 19.00 0.0% -1.8% 0.0% 32.9% 46.7% 3.0% 10.5% 1.39 4th 20.03 1.71 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 18.85 0.5% 0.5% 5.6% 32.7% 37.6% -21.7% 17.4% 1.42 4th 15.14 1.93 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 32.60 -1.2% 6.5% 4.2% 58.6% 92.9% 33.7% 35.8% 1.33 4th 8.96 2.59 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 25.30 -0.4% -4.5% -9.6% 16.9% -14.8% -58.7% 2.8% 1.36 4th 21.84 3.06 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 9.25 0.5% -4.6% -5.6% 5.1% 25.9% 16.2% 7.6% 1.51 4th 11.79 2.09 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 29.60 0.7% -1.0% -2.6% 22.8% -3.7% -33.7% 12.5% 1.15 4th 15.28 3.19 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 19.45 1.6% -4.0% -3.8% 8.4% 21.6% 3.0% 0.7% 1.38 4th 11.72 2.05 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.55 6.4% 1.4% 6.0% 30.0% -10.9% -51.5% 9.0% 1.48 4th NEG 2.04 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 18.55 -1.3% 0.5% -7.0% 11.7% -7.5% -21.8% -1.6% 1.26 4th NEG 2.86 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,292.75 0.23% -1.9% 1.3% 12.6% 37.3% -1.8% 7.7% - 15.51 4.02 0.64% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 65.25 -0.4% -1.1% -3.0% -10.0% -2.6% 6.2% -10.0% 0.83 4th 15.28 2.12 6.13% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 21.45 0.5% -2.9% -2.3% -13.5% -13.0% -14.9% -10.6% 0.99 4th NEG 1.06 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.90 -1.1% -2.2% 0.6% 8.5% 38.0% -1.2% 7.2% 1.08 4th NEG 1.45 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 3.75 5.6% 7.1% 7.1% 21.0% -11.8% -45.9% 27.1% 0.72 3rd NEG 1.63 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,568.91 -0.14% -1.6% -2.4% -9.5% -3.4% 0.0% -8.7% - 15.28 2.12 6.13% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 36.40 0.8% -2.4% -3.7% 24.2% 71.3% 29.8% 10.0% 0.62 4th 18.78 2.40 3.43% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.90 -0.4% 0.4% 6.7% 24.8% 55.2% 42.2% 6.7% 0.98 4th 47.12 1.61 2.93% ‫كھرباء السعودية‬ Insurance Telecommunication Services Utilities 5,201.99 -0.29% 0.1% 5.5% 24.7% 56.7% -2.8% 7.0% - 45.30 1.62 2.94% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 14.25 9.6% 9.2% 23.8% 24.6% #DIV/0! 11.0% 28.4% 0.05 4th 72.06 1.40 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 19.95 8.4% 13.0% #DIV/0! - - - 99.5% - - - 2.00 - ‫الجزيرة ريت‬ 6,418.92 9.62% 9.2% 23.4% 24.5% #DIV/0! 0.0% 28.4% - - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Mar-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 21.45 1.4% -6.3% -12.8% -7.9% 16.3% 13.9% -18.1% 1.14 4th 28.12 0.76 4.66% ‫العقارية‬ 4090 Taiba Holding Co. 41.10 0.5% -0.5% 3.5% 7.6% 24.5% 8.4% 2.2% 0.61 4th 24.84 1.60 3.89% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 91.25 -0.5% 1.4% 2.0% 1.4% 9.3% -2.7% 0.8% 0.50 4th 50.45 1.91 2.74% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 21.25 0.5% -3.0% -6.2% 5.2% 10.4% 24.4% -6.4% 0.79 4th 10.82 1.50 6.12% ‫التعمير‬ 4220 Emaar The Economic City 19.45 -1.5% -0.8% 11.5% 13.1% 45.1% 32.4% 13.4% 1.08 4th 172.66 1.92 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 26.20 0.4% -1.9% -7.1% -1.1% 22.1% 21.1% -11.2% 1.02 4th 17.87 1.62 2.86% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 66.00 0.0% 0.4% -5.4% -12.0% 32.3% 34.7% -11.7% 1.09 1st 83.36 6.02 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 5.95 -0.8% 0.0% 0.0% 0.0% 24.0% -0.8% -3.3% 1.53 4th 25.62 0.35 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 18.20 0.8% -3.7% -9.2% 14.5% 48.6% 17.2% 0.6% 1.38 4th 405.46 1.96 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 18.20 0.0% -2.9% -7.8% -0.5% -12.5% 9.1% -7.3% 1.27 4th 0.00 1.35 2.75% ‫األندلس‬ 4,697.45 -0.20% 0.0% -2.4% -5.0% 26.9% 0.3% -6.4% - 54.87 2.03 0.85% ‫مؤشر إدارة وتطوير العقارات‬ 6,966.53 -0.08% -1.4% -1.9% -1.8% 12.7% 4.3% -3.4% 1.00 15.95 1.66 3.53% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 221,153 381,098 382,556 0.58 35.90 21.05 42.70 2380 Rabigh Refining and Petrochemical Co. 8,917,857 4,069,625 3,831,195 2.33 13.40 8.65 13.60 4030 National Shipping Company of Saudi Arabia 546,869 142,419 9,828,298 883,378 914,352 0.60 36.10 28.30 325,126 328,567 0.43 37.20 24.50 5,659,227 5,456,669 1.80 4482.76 3459.53 5259.17 1201 Takween Advanced Industries Co. 730,535 1,966,405 1,990,230 0.37 12.80 10.30 1202 Middle East Paper Co. 222,872 899,064 904,747 0.25 16.25 12.00 1210 Basic Chemical Industries Co. 160,055 507,090 509,060 0.31 24.40 19.25 34.80 27,500,000 1211 Saudi Arabian Mining Co. 183,161 954,315 973,319 0.19 40.40 27.80 43.80 1,168,478,261 1301 United Wire Factories Co. 92,812 215,961 217,664 0.43 24.00 16.40 29.90 43,875,000 0.06% 0.15% ‫شركة إتحاد مصانع األسالك‬ 110,060 409,393 425,701 0.26 29.00 19.50 43.50 50,800,000 0.09% 0.06% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 15,000,000 0.03% 0.08% ‫المصافي‬ 876,000,000 0.72% 0.37% ‫شركة رابغ للتكرير و البتروكيماويات‬ 48.50 393,750,000 0.87% 1.08% ‫النقل البحري‬ 43.50 40,000,000 0.09% 0.21% ‫الدريس‬ 1,324,750,000 1.71% 1.74% ‫مؤشر الطاقة‬ 19.30 95,000,000 0.07% 0.10% ‫شركة تكوين المتطورة للصناعات‬ 23.20 50,000,000 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 0.04% 0.08% ‫شركة الصناعات الكيميائية األساسية‬ 2.89% 2.38% ‫شركة التعدين العربية السعودية‬ New High 21,997 83,278 86,245 0.26 17.75 12.05 20.50 51,000,000 0.06% 0.04% 3,670,924 3,261,262 3,203,895 1.15 7.50 4.90 8.35 120,600,000 0.06% 0.13% ‫شركة كيمائيات الميثانول‬ 28,661 195,486 205,469 0.14 20.40 13.40 22.80 480,000,000 0.60% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 3,750,585 3,213,514 3,242,909 1.16 97.00 73.25 98.50 3,000,000,000 17.81% 8.93% ‫سابك‬ 31,266 129,698 131,432 0.24 70.75 58.00 82.00 416,666,666 1.80% 1.72% ‫سافكو‬ ‫الجبس‬ 2090 National Gypsum Co. 372,860 550,399 559,922 0.67 14.05 8.35 16.55 31,666,667 0.03% 0.06% 2150 The National Company for Glass Industries 118,745 226,129 239,200 0.50 18.90 14.50 23.45 30,000,000 0.03% 0.06% ‫زجاج‬ 2170 Alujain Corp. 897,085 1,212,998 1,223,007 0.73 20.95 11.00 22.60 69,200,000 0.09% 0.21% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 212,688 433,686 433,725 0.49 34.80 24.10 48.30 11,500,000 0.02% 0.06% ‫فيبكو‬ 2200 Arabian Pipes Co. 141,249 308,972 336,541 0.42 16.40 9.35 18.45 40,000,000 0.04% 0.10% ‫أنابيب‬ 2210 Nama Chemicals Co. 493,475 1,195,990 1,194,347 0.41 4.15 3.60 7.20 128,520,000 0.03% 0.08% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 320,142 531,574 533,286 0.60 23.45 15.40 30.80 28,112,089 0.04% 0.06% ‫معدنية‬ 2230 Saudi Chemical Co. 265,159 277,781 281,121 0.94 35.50 27.00 50.25 63,240,000 0.14% 0.32% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 29,525 93,033 93,036 0.32 30.00 18.90 32.60 60,000,000 0.11% 0.20% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 16,741 753,503 851,786 0.02 21.60 11.40 23.45 450,000,000 0.59% 1.19% ‫المجموعة السعودية‬ 317,063 1,987,692 2,087,856 0.15 15.55 8.30 15.90 438,795,000 0.42% 0.92% ‫الصحراء للبتروكيماويات‬ 65,335 273,232 277,185 0.24 56.50 35.30 59.75 562,500,000 1.94% 1.65% ‫ينساب‬ 1,209,904 1,818,382 1,850,844 0.65 9.95 6.95 15.90 45,000,000 0.03% 0.07% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2260 Sahara Petrochemical Co. 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 2310 Saudi International Petrochemical Co. 403,198 879,821 887,249 0.45 17.70 11.80 19.75 366,666,666 0.40% 0.84% 2330 Advanced Petrochemical Co. 121,597 395,240 399,880 0.30 45.80 31.50 48.60 196,794,000 0.55% 1.22% ‫المتقدمة‬ 3,246,973 5,034,743 5,090,212 0.64 8.30 4.90 9.45 1,500,000,000 0.76% 1.18% ‫كيان السـعودية‬ 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 3002 Najran Cement Co. 352,596 479,756 496,146 0.71 11.65 9.00 14.00 97,900,000 0.07% 0.17% ‫شركة أسمنت حائل‬ 1,836,915 1,736,200 1,690,476 1.09 11.85 9.10 14.85 170,000,000 0.12% 0.22% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 210,127 493,526 507,108 0.41 13.20 10.90 15.70 189,200,000 0.15% 0.18% 3004 Northern Region Cement Co. 427,269 380,709 380,734 1.12 11.50 9.00 13.40 180,000,000 0.13% 0.27% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 622,988 1,651,512 1,647,100 0.38 20.20 12.10 26.80 55,000,000 0.07% 0.08% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 236,338 497,595 504,366 0.47 38.80 34.00 57.00 100,000,000 0.24% 0.53% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 257,491 222,070 220,031 1.17 19.00 15.55 30.40 202,500,000 0.24% 0.53% ‫اسمنت اليمامة‬ 79,553 103,495 103,419 0.77 61.50 47.00 71.75 153,000,000 0.58% 1.17% ‫اسمنت السعودية‬ 3030 Saudi Cement Co. 3040 Qassim Cement Co. 7,518 30,669 31,194 0.24 58.50 48.00 68.00 90,000,000 0.32% 0.43% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 28,175 31,041 31,160 0.90 69.50 52.50 83.50 140,000,000 0.60% 0.59% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 22,251 197,701 203,348 0.11 36.80 25.80 52.25 157,500,000 0.35% 0.64% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 57,980 83,186 82,488 0.70 30.20 21.70 36.20 86,000,000 0.16% 0.30% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 7,257 196,420 199,042 0.04 12.85 10.25 17.70 90,000,000 0.07% 0.14% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 725,357 22,106,482 917,524 907,198 0.80 9.00 6.40 10.00 130,000,000 0.07% 0.17% ‫أسمنت الجوف‬ 6080 Bishah Agricultural Development Co. ** Materials 34,830,042 35,233,675 0.00 69.75 69.75 69.75 0.63 4945.20 3901.85 5086.70 5,000,000 0.02% 0.05% ‫بيشه الزراعيه‬ 11,372,014,349 31.94% 27.55% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 73,048 310,592 313,913 0.23 16.10 11.80 18.50 80,000,000 0.08% 0.10% 1302 Bawan Co. 398,693 626,675 633,367 0.63 20.25 15.00 25.90 60,000,000 0.07% 0.09% ‫شركة بوان‬ 1303 Electrical Industries Co. 311,733 465,777 463,089 0.67 23.60 15.00 28.70 45,000,000 0.06% 0.06% ‫شركة الصناعات الكھربائية‬ 0.00 12.55 12.55 12.55 125,000,000 0.10% 0.11% ‫شركة مجموعة محمد المعجل‬ 0.28 12.80 6.60 14.90 55,781,250 0.04% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 1310 Mohammad Al Mojil Group ** 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2060 National Industrialization Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2190 Saudi Industrial Services Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. 634,255 2,282,153 2,277,907 ‫مجموعة أسترا الصناعية‬ 37,674 140,390 143,251 0.26 29.70 22.30 44.30 50,000,000 0.09% 0.16% ‫الخزف‬ 1,903,421 1,512,133 1,532,923 1.24 17.25 8.75 20.00 668,914,166 0.71% 1.47% ‫التصنيع‬ - - 2,733,079 3,692,354 12,284 0.00 5.75 10.10 10.10 76,000,000 0.03% 0.05% ‫الكابالت‬ 3,681,903 0.74 16.20 8.55 17.00 49,000,000 0.05% 0.12% ‫االحساء للتنميه‬ ‫اميانتيت‬ 483,763 1,021,183 1,068,685 0.45 7.20 5.00 9.65 115,500,000 0.05% 0.12% 2,595,214 3,004,898 3,040,235 0.85 15.65 11.40 16.85 68,000,000 0.07% 0.13% ‫سيسكو‬ 826,099 1,095,124 1,082,105 0.76 29.30 18.85 32.30 42,631,312 0.08% 0.18% ‫البابطين‬ 87,093 114,651 113,289 0.77 57.00 55.25 97.00 15,000,000 0.05% 0.08% ‫الفخارية‬ 1,049,105 560,649 11,693,826 2,291,619 2,291,970 0.46 8.35 5.20 9.15 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 582,435 588,596 0.95 33.90 21.15 49.60 17,139,983 17,243,518 0.68 4927.43 3540.75 5388.31 10,800,000 0.02% 0.05% ‫الصادرات‬ 1,521,626,728 1.53% 2.84% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 797,529 834,023 857,804 0.93 16.85 9.55 24.70 60,000,000 0.06% 0.07% 6004 Saudi Airlines Catering Co. 54,209 145,927 145,115 0.37 90.25 79.75 117.75 82,000,000 0.45% 0.44% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 851,738 979,951 1,002,920 0.85 4390.97 3778.68 5640.50 142,000,000 0.51% 0.51% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 164,355 255,098 253,253 0.65 50.75 37.70 69.25 188,000,000 0.58% 0.42% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 1,494,255 1,931,200 1,964,928 0.76 15.75 10.30 16.45 125,000,000 0.12% 0.24% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 184,581 318,264 317,162 0.58 55.50 25.88 65.75 24,000,000 0.08% 0.13% ‫مبرد‬ 4260 United International Transportation Co. 515,212 934,574 933,661 0.55 27.70 21.70 39.40 61,000,001 0.10% 0.18% ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 2,358,403 3,439,137 3,469,004 0.68 4338.92 3178.52 5170.44 398,000,001 0.89% 0.96% ‫مؤشر النقل‬ 536,701 2,398,415 2,435,209 0.22 11.50 6.80 14.95 37,500,000 0.03% 0.06% ‫شركة مجموعة السريع التجارية الصناعية‬ 1,540,769 2,914,595 2,898,855 0.53 12.50 6.65 12.95 40,000,000 0.03% 0.07% ‫صدق‬ 261,576 425,487 425,560 0.61 14.80 10.90 20.45 81,250,000 0.07% 0.07% ‫العبداللطيف‬ 1,084,618 1,257,385 0.18 25.60 15.75 40.70 43,000,000 0.07% 0.05% ‫شركة الزوردي للمجوھرات‬ 475,249 486,702 0.35 13.00 9.15 17.30 55,000,000 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 222,142 168,215 2,729,403 7,298,363 7,503,711 0.36 5017.15 3366.47 5719.82 256,750,000 0.24% 0.32% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,757,855 1,608,256 1,642,233 1.07 32.20 23.85 44.80 209,650,000 0.41% 0.65% ‫مجموعة الطيار للسفر‬ 70,808 265,210 268,318 0.26 32.20 20.00 53.25 55,000,000 0.11% 0.14% ‫مجموعة الحكير‬ 431,875 430,900 428,748 1.01 23.00 15.15 26.20 100,000,000 0.14% 0.12% ‫الشركة السعودية للفنادق‬ 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4010 Dur Hospitality Co. 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4003 United Electronics Co. 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing 356,022 406,038 404,254 0.88 32.10 19.90 39.90 10,150,000 0.02% 0.05% ‫شركة المشروعات السياحية‬ 119,825 25,508 2,761,893 381,541 405,109 0.30 18.85 12.00 30.60 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 71,774 73,694 0.35 81.75 61.50 87.50 46,200,000 0.23% 0.17% ‫شركة ھرفي للخدمات الغذائية‬ 3,163,718 3,222,356 0.86 4398.39 3267.21 5591.56 461,000,000 0.96% 1.22% ‫مؤشر الخدمات االستھالكية‬ 890,981 594,812 1,485,793 1,168,877 1,222,579 0.73 23.15 22.25 41.90 15,000,000 0.02% 0.05% ‫تھامة لالعالن‬ 420,934 415,305 1.43 28.00 17.35 51.75 80,000,000 0.14% 0.12% ‫األبحاث والتسويق‬ 1,589,811 1,637,884 0.91 4229.61 2719.00 6458.95 95,000,000 0.16% 0.17% ‫مؤشر اإلعالم‬ 459,862 787,599 797,023 0.58 15.25 11.55 27.70 63,000,000 0.06% 0.09% ‫شركة الحسن غازي إبراھيم شاكر‬ 52,945 386,573 401,616 0.13 26.80 15.50 30.90 36,000,000 0.06% 0.06% ‫الشركة المتحدة لإللكترونيات‬ 5,375 40,546 41,298 0.13 94.50 51.00 103.50 24,000,000 0.14% 0.15% ‫الشركة السعودية للعدد واالدوات‬ 497,605 1,211,997 1,268,274 0.39 17.55 10.40 21.60 54,000,000 0.06% 0.10% ‫خدمات السيارات‬ 48,044 405,270 1,469,101 83,842 86,439 0.56 128.75 81.00 141.00 90,000,000 0.71% 1.62% ‫جرير‬ 420,012 444,515 0.91 30.40 20.20 54.50 210,000,000 0.39% 0.47% ‫الحكير‬ 2,930,569 3,039,166 0.48 5040.27 3316.87 5839.88 477,000,000 1.41% 2.50% ‫مؤشر تجزئة السلع الكمالية‬ Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4,600 38,710 39,688 0.12 102.25 63.00 110.00 45,000,000 0.28% 0.44% ‫شركة أسواق عبدﷲ العثيم‬ 342,078 205,079 213,800 1.60 28.40 18.60 47.70 45,000,000 0.08% 0.09% ‫الشركة السعودية للتسويق‬ 502,403 973,327 1,822,408 834,672 832,184 0.60 18.60 10.85 21.85 19,600,000 0.02% 0.05% ‫أنعام القابظة‬ 1,009,717 1,006,161 0.97 38.20 18.55 40.40 10,000,000 0.02% 0.06% ‫ثمار‬ 2,088,177 2,091,833 0.87 5133.86 3444.55 5645.19 119,600,000 0.41% 0.63% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 135,110 297,332 300,452 0.45 37.20 27.80 44.90 533,980,684 1.22% 2.16% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 827,570 853,261 841,985 0.98 24.30 13.85 31.00 20,000,000 0.03% 0.07% ‫الغذائية‬ 42,685 61,189 62,364 0.68 125.75 111.00 161.75 32,500,000 0.25% 0.28% ‫سدافكو‬ 256,793 250,734 280,440 0.92 68.75 49.31 70.00 800,000,000 3.37% 2.91% ‫المراعي‬ ‫حلواني إخوان‬ 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 3,649 26,765 27,343 0.13 57.75 40.80 75.00 28,571,430 0.10% 0.11% 616,940 258,707 248,849 2.48 23.85 16.50 25.00 84,700,000 0.12% 0.24% ‫نادك‬ 6020 Qassim Agricultural Co. 1,665,244 966,238 923,048 1.80 14.80 11.25 19.50 30,000,000 0.03% 0.06% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 1,636,727 2,282,113 2,279,340 0.72 11.75 7.80 16.60 45,000,000 0.03% 0.07% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 1,068,283 497,511 466,470 2.29 12.40 8.10 15.70 53,537,500 0.04% 0.04% ‫األسماك‬ 204,006 258,329 258,520 0.79 38.50 22.25 50.25 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6060 Ash-Sharqiyah Development Co. 6070 Al-Jouf Agricultural Development Co. 55,149 105,784 111,808 0.49 33.40 21.00 37.00 30,000,000 0.06% 0.10% 6090 Jazan Development Co. 2,129,894 1,869,472 1,859,067 1.15 13.30 7.40 16.20 50,000,000 0.04% 0.10% ‫جازان للتنمية‬ Food & Beverages 8,642,050 7,727,433 7,659,687 1.13 4772.09 3754.45 5048.40 1,715,789,614 5.30% 6.18% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 12,414 28,882 30,367 0.41 140.00 109.00 152.75 50,000,000 0.43% 0.46% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 24,818 40,012 39,957 0.62 101.75 67.50 104.25 59,000,000 0.37% 0.39% ‫شركة دله للخدمات الصحية القابضة‬ New High 4005 National Medical Care Co. 102,089 345,808 347,593 0.29 51.00 43.50 73.25 44,850,000 0.14% 0.21% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 113,543 237,962 238,208 0.48 35.10 25.20 46.30 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 23,961 96,979 109,639 0.22 69.75 47.00 78.50 92,040,000 0.39% 0.28% ‫المستشفى السعودي األلماني‬ 276,825 749,643 765,763 0.36 4686.41 3796.84 5031.07 365,890,000 1.59% 1.52% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 46,164 433,146 443,451 0.10 36.80 27.10 41.40 120,000,000 0.27% 0.34% ‫الدوائية‬ Pharma, Biotech & Life Sciences 46,164 433,146 443,451 0.10 4854.88 3733.51 5382.59 120,000,000 0.27% 0.34% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 1010 Riyad Bank 442,571 655,023 652,806 0.68 10.70 8.55 11.80 3,000,000,000 1.96% 2.45% 1020 Bank Aljazira 725,535 1,453,157 1,476,946 0.49 13.45 9.45 14.85 400,000,000 0.33% 0.69% ‫بنك الجزيرة‬ 19,793 603,637 604,841 0.03 13.95 9.45 15.51 700,000,000 0.60% 0.83% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 271,820 561,753 570,244 0.48 10.90 8.25 14.20 1,143,072,000 0.76% 0.50% ‫البنك السعودي الھولندي‬ 1050 Banque Saudi Fransi 347,291 297,676 302,315 1.15 23.80 18.00 27.80 1,205,357,167 1.76% 2.24% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 536,665 255,278 246,288 2.18 20.80 16.40 25.90 1,500,000,000 1.91% 1.47% ‫البنك السعودي البريطاني‬ 1030 Saudi Investment Bank 1080 Arab National Bank 120,136 206,669 213,671 0.56 20.25 14.25 22.50 1,000,000,000 1.24% 1.43% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 636,477 712,343 710,316 0.90 21.50 15.90 25.20 2,000,000,000 2.63% 3.16% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 2,172,574 1,918,110 1,900,724 1.14 63.75 48.60 67.50 1,625,000,000 6.34% 10.91% 1140 Bank Albilad 169,252 305,179 321,844 0.53 18.45 14.40 21.45 600,000,000 0.68% 0.85% ‫بنك البالد‬ 1150 Alinma Bank 25,007,723 26,087,916 26,336,208 0.95 14.65 10.75 15.50 1,500,000,000 1.34% 2.37% ‫مصرف اإلنماء‬ 1120 Al Rajhi Bank 1180 National Commercial Bank 173,555 414,754 422,823 0.41 40.90 32.00 46.30 2,000,000,000 5.01% 4.25% ‫البنك األھلي التجاري‬ 30,623,392 33,471,494 33,759,025 0.91 4815.77 3805.32 5140.99 16,673,429,167 24.55% 31.16% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 582,622 1,004,237 1,063,125 0.55 13.65 7.45 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 113,158 155,830 156,910 0.72 17.40 11.00 22.85 126,388,889 0.13% 0.16% ‫عسير‬ #DIV/0! 13.50 13.45 13.60 15,000,000 0.01% 0.03% ‫عسير‬ Banks 4130 Al-Baha Investment and Development Co. 4280 Kingdom Holding Co. Diversified Financials - - - 417,271 306,549 295,150 1.41 11.10 9.90 13.15 3,705,882,300 2.52% 0.30% ‫شركة المملكة القابضة‬ 1,113,051 1,466,616 1,515,184 0.73 4807.67 3859.79 5536.74 3,897,271,189 2.71% 0.56% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 28,490 77,824 79,715 0.36 119.25 70.25 121.75 100,000,000 0.73% 0.93% ‫التعاونية‬ 290,415 761,931 768,920 0.38 23.40 17.10 45.30 35,000,000 0.05% 0.04% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 659,215 455,398 444,196 1.48 31.10 18.90 37.30 35,000,000 0.07% 0.05% 8020 Malath Cooperative Insurance and Reinsurance Co 1,230,611 1,364,341 1,351,256 0.91 8.55 7.10 17.25 30,000,000 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 628,131 912,978 994,992 0.63 24.55 15.60 30.00 100,000,000 0.15% 0.13% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 339,302 1,001,400 1,017,627 0.33 44.90 17.50 49.00 20,000,000 0.05% 0.05% 8050 Salama Cooperative Insurance Co. 705,995 1,305,938 1,417,440 0.50 14.35 7.75 19.10 25,000,000 0.02% 0.04% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 660,012 912,623 1,075,498 0.61 27.60 8.45 29.30 40,000,000 0.07% 0.15% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ ‫الدرع العربي‬ 8070 Arabian Shield Cooperative Insurance Co. 295,224 854,359 885,727 0.33 63.75 17.55 68.25 20,000,000 0.08% 0.13% 8080 SABB Takaful Co. 412,034 735,153 791,219 0.52 28.50 17.55 33.10 34,000,000 0.06% 0.05% ‫سالمة‬ 0.00 15.23 15.23 15.23 20,000,000 0.02% 0.03% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8090 Sanad Cooperative Insurance Co. ** 8100 Saudi Arabian Cooperative Insurance Co. - - - 537,535 873,819 943,129 0.57 21.30 11.50 23.35 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 1,314,526 2,514,049 2,678,618 0.49 18.30 6.75 22.60 20,500,000 0.02% 0.05% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 1,796,653 1,308,814 1,314,593 1.37 13.10 7.40 14.80 22,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 167,257 400,854 405,974 0.41 39.30 24.00 46.30 16,666,667 0.04% 0.04% ‫شركة األھلي للتكافل‬ 2,470,659 1,941,826 1,879,005 1.31 12.80 7.70 20.70 16,000,000 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8130 Alahli Takaful Co. 8140 Al-Ahlia Insurance Co. 8150 Allied Cooperative Insurance Group 518,363 1,035,548 1,076,470 0.48 16.20 10.85 17.55 20,000,000 0.02% 0.03% 1,618,576 2,126,217 2,197,979 0.74 13.45 7.10 18.04 26,500,000 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 768,334 1,104,640 1,194,933 0.64 19.65 7.80 21.00 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 1,816,352 1,230,199 1,235,221 1.47 43.10 24.40 49.00 25,000,000 0.07% 0.11% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 923,308 1,204,474 1,284,786 0.72 14.70 8.65 16.70 49,000,000 0.04% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 3,533,639 4,980,475 5,034,874 0.70 8.35 4.30 9.50 100,000,000 0.05% 0.11% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 56,473 97,953 103,464 0.55 127.00 97.00 151.00 80,000,000 0.62% 1.06% ‫بوبا العربية للتأمين التعاوني‬ - - 0.00 19.39 19.39 19.39 20,000,000 0.02% 0.04% ‫وقاية للتكافل‬ 0.95 47.80 17.60 53.00 40,000,000 0.12% 0.13% ‫الراجحي للتأمين‬ ‫شركة أيس العربية للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 8170 Trade Union Cooperative Insurance Co. 8220 Weqaya Takaful Ins and Reins Co. ** 8230 Al-Rajhi Company for Cooperative Insurance 698,681 688,934 731,621 8240 CHUBB Arabia Cooperative Insurance Co. 280,855 384,802 405,184 0.69 49.60 23.50 54.50 10,000,000 0.03% 0.04% 8250 AXA Cooperative Insurance Co. 808,167 1,380,117 1,435,534 0.56 19.00 9.60 20.80 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 641,139 1,181,953 1,218,560 0.53 18.85 9.30 20.15 20,000,000 0.02% 0.04% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 1,764,570 2,172,243 2,156,581 0.82 32.60 12.30 36.00 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 319,327 745,446 780,067 0.41 25.30 15.30 35.20 40,000,000 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 1,289,755 3,565,631 3,600,869 0.36 9.25 5.35 10.85 55,500,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 662,187 886,493 920,146 0.72 29.60 15.60 35.80 20,000,000 0.04% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 1,335,597 1,235,557 1,220,937 1.09 19.45 12.23 31.43 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 2,017,805 907,232 878,806 2.30 17.55 10.75 31.30 20,000,000 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 405,308 1,129,749 1,185,358 0.34 18.55 13.70 23.05 45,000,000 0.05% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 30,994,495 41,478,969 42,709,297 0.73 5292.75 3484.21 5451.23 1,241,666,667 2.81% 3.90% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 325,340 456,159 465,609 0.70 65.25 51.00 74.00 2,000,000,000 7.98% 3.08% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 420,789 1,027,962 1,033,845 0.41 21.45 16.40 32.20 770,000,000 1.01% 1.34% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 3,835,441 5,309,570 5,267,067 0.73 8.90 6.30 9.60 583,729,175 0.32% 0.39% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 5,028,745 1,954,731 1,794,141 2.80 3.75 2.80 4.90 157,500,000 0.04% 0.06% ‫شركة إتحاد عذيب لالتصاالت‬ Telecommunication Services 9,610,315 8,748,422 8,560,662 1.12 4568.91 3717.55 5283.43 3,511,229,175 9.35% 4.87% ‫مؤشر االتصاالت‬ 31,428 361,950 361,447 0.09 36.40 20.70 39.90 75,000,000 0.17% 0.29% ‫الغاز والتصنيع‬ 1,122,128 2,552,066 2,667,006 0.42 23.90 14.30 25.30 4,166,593,815 6.09% 2.49% ‫كھرباء السعودية‬ 8270 Buruj Cooperative Insurance Co. 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8312 Alinma Tokio Marine Co. Insurance 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities 1,153,556 2,914,016 3,028,454 0.38 5201.99 3260.90 5495.87 4,241,593,815 6.26% 2.77% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 16,567,874 6,446,616 6,059,376 2.73 14.25 10.00 16.55 50,000,000 0.04% 0.04% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 7,148,164 7,796,651 7,861,500 0.91 19.95 10.00 23.40 11,800,000 0.01% 0.03% ‫كھرباء السعودية‬ 23,716,038 14,243,267 13,920,876 1.70 6418.92 4954.95 7454.95 61,800,000 0.06% 0.07% ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4020 Saudi Real Estate Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1,391,495 356,117 319,232 4.36 21.45 14.80 28.00 120,000,000 0.16% 0.11% ‫العقارية‬ 4090 Taiba Holding Co. 24,647 81,572 86,930 0.28 41.10 30.40 42.70 150,000,000 0.38% 0.55% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 31,571 38,149 37,669 0.84 91.25 78.50 99.00 164,816,240 0.92% 1.45% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 79,064 283,760 289,945 0.27 21.25 16.40 23.35 133,333,333 0.17% 0.41% ‫التعمير‬ 4220 Emaar The Economic City 810,649 1,431,132 1,456,719 0.56 19.45 10.90 20.25 850,000,000 1.01% 0.89% ‫إعمار‬ 49,503 143,713 144,378 0.34 26.20 21.10 31.30 60,000,000 0.10% 0.11% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 89,061 243,683 246,269 0.36 66.00 46.00 76.00 929,400,000 3.75% 5.43% ‫شركة جبل عمر للتطوير‬ 8,636,370 30,230,553 30,782,749 0.28 5.95 4.45 7.40 1,080,000,000 0.39% 0.94% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 605,758 457,074 468,436 1.29 18.20 10.70 21.50 339,300,000 0.38% 0.27% 4320 Alandalus Property Co. 628,324 403,844 392,124 1.60 18.20 12.10 24.85 70,000,000 0.08% 0.05% ‫األندلس‬ 12,346,442 33,669,596 34,224,452 0.36 4697.45 3588.02 5058.93 3,896,849,573 7.34% 10.21% ‫مؤشر إدارة وتطوير العقارات‬ 175,629,673 224,021,580 226,487,586 0.78 6966.53 5,327.49 7,290.33 51,893,260,278 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 1-Mar-2017 GAINERS LOSERS 9.6% 8.4% 6.4% 5.8% 5.6% 4.4% 3.9% 3.7% 3.2% 2.7% 2.5% Riyad REIT Fund ALJAZIRA REIT ALTAYYAR ‐2.1% ‐1.8% Enaya Emaar EC Jazira Takaful Amiantit ‐1.4% Jarir ‐1.3% Gulf Union Alinma Tokio M ‐1.3% AL Babtain CHEMANOL ‐1.3% Advanced ‐1.3% Al‐Ahlia AlSorayai Group ‐1.3% Thim'ar Shams ‐1.2% Al Hokair Group ‐1.2% ADC ‐1.2% MEPIC ‐1.2% Buruj ‐1.2% Saudi Kayan ‐1.2% Nama Chemicals ‐1.2% ALKHODARI ‐1.2% Industrialization ‐1.1% Atheeb Telecom NADEC SFICO 2.3% Petro Rabigh 2.2% Walaa Insurance 1.8% Trade Union 1.7% EIC 1.6% Farm Superstore Amana Insurance ‐1.5% 1.4% Real Estate 1.4% Saudi Hollandi 1.3% H B ZAIN KSA ‐1.1% 1.3% WAFRAH SHARACO ‐1.1% Page 17 of 18
  18. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”