Qatar Stock Exchange: Weekly Trades Report - (24 - 28) December - بورصة قطر: تقرير الصفقات األسبوعية (24 - 28) ديسمبر
![IM Research](https://account.islamicmarkets.com/image/avatar/50x50/IR/75_1506607226.png)
Qatar Stock Exchange: Weekly Trades Report - (24 - 28) December - بورصة قطر: تقرير الصفقات األسبوعية (24 - 28) ديسمبر
Transcription
- ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ ﻣن اﻟﺸﺮﻛﺔ Company اﻟﻘﻄﺎع Sec. اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ Banks&Financial Services QNB اﻟﻣﺻرف اﻟﺗﺟﺎري ﺑﻧك اﻟدوﺣﺔ اﻻھﻠﻲ اﻟدوﻟﻲ اﻟرﯾﺎن اﻟﺧﻠﯾﺟﻲ اﻷول )(QFC اﻻﺟﺎرة دﻻﻟﺔ ﻗطروﻋﻣﺎن اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ Consumer Goods&Services اﺟﻣﺎﻟﻲ اﻟﻘطﺎع زاد اﻟطﺑﯾﺔ اﻟﺳﻼم اﻟرﻋﺎﯾﺔ اﻟﺳﯾﻧﻣﺎ ﻗطر ﻟﻠوﻗود ودام ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ اﻟﻣﯾرة اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺻﻧﺎﻋـﺔ Industrials اﻟﺗﺣوﯾﻠﯾﺔ اﻻﺳﻣﻧت ﺻﻧﺎﻋﺎت ﻗطر اﻟﻣﺳﺗﺛﻣرﯾن ﻛﮭرﺑﺎء وﻣﺎء أﻋﻣﺎل اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ ﻣﺳﯾﻌﯾد اﺳﺗﺛﻣﺎر اﻟﻘﺎﺑﺿﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺗﺄﻣﯾـن Insurance ﻗطر اﻟدوﺣﺔ اﻟﻌﺎﻣﺔ اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ اﻻﺳﻼﻣﯾﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻌﻘﺎرات Real Estate اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ ﺑروة إزدان اﻟﻘﺎﺑﺿﺔ ﻣزاﯾﺎ ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻻﺗﺻﺎﻻت Telec. Ooredoo ﻓوداﻓون ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻧﻘل Transp. اﻟﻣﻼﺣﺔ ﻣﺧﺎزن ﻧﺎﻗﻼت اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC IGRD Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS Total sector Total Sec. ﻋﺪد اﻻﺳﮭﻢ Traded Volume 3,348,698 372,318 315,486 820,351 19,580 180,342 1,654,193 457,844 17,026,763 790,420 993,752 59,158 175,639 26,214,544 3,159 90,624 480,424 140,832 0 105,782 360,758 31,869 26,436 1,239,884 30,232 23,226 481,538 267,680 131,360 2,090,209 650,199 446,475 10,282,820 14,403,739 731,835 0 150,684 767,802 20,024 1,670,345 2,376,702 1,137,481 2,200,189 1,835,132 7,549,504 172,729 9,286,160 9,458,889 332,593 346,063 783,473 1,462,129 61,999,034 24-12-2017 Weekly Trades Report اﻟﻲ 28-12-2017 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲWebsite: www.qatarexchange.qa : ﻗﯿﻤﺔ اﻻﺳﮭﻢ ﻋﺪد اﻟﺼﻔﻘﺎت ﺳﻌﺮ اﻻﻓﺘﺘﺎح اﻋﻠﻰ ﺳﻌﺮ ادﻧﻰ ﺳﻌﺮ ﺳﻌﺮ اﻷﻏﻼق Traded )Value (QR No. of Trans. Open Price High Price Low Price Closing Pr. )(LTP 711 344 109 334 7 220 870 160 1,961 256 247 46 221 5,486 9 42 166 209 131.00 97.00 29.10 28.80 27.02 54.50 38.20 12.10 5.95 11.00 15.15 8.00 36.50 131.00 99.10 29.10 28.90 35.50 55.70 38.20 13.20 6.90 11.29 15.50 8.35 37.30 125.99 95.41 28.36 28.02 27.02 54.00 36.89 12.10 5.95 10.70 14.56 7.90 34.80 126.99 98.00 29.00 28.40 35.50 54.50 37.10 13.20 6.44 10.78 14.60 7.95 35.75 431,346,265.58 36,360,302.60 9,088,511.39 23,294,477.85 540,554.84 9,813,099.86 61,573,685.95 5,713,642.30 109,942,781.14 8,695,322.19 14,943,685.25 470,990.52 6,263,005.33 718,046,324.80 225,178.26 577,069.51 3,306,341.39 8,902,239.63 0.00 10,868,991.60 22,649,584.88 1,790,231.36 3,788,562.36 52,108,198.99 1,298,260.21 1,437,736.50 46,890,864.90 9,457,488.65 23,442,334.39 17,647,875.20 11,419,985.86 5,683,241.96 63,254,265.05 180,532,052.72 39,720,931.72 0.00 7,313,689.24 9,759,202.85 1,122,988.28 57,916,812.09 34,040,866.75 36,942,263.63 26,401,729.62 16,338,102.97 113,722,962.97 15,978,197.88 76,193,783.59 92,171,981.47 18,356,869.94 15,142,570.03 12,402,740.03 45,902,180.00 1,260,400,513.04 206 144 63 72 911 34 38 326 390 107 610 278 321 1,557 3,661 122 53 137 66 378 693 619 364 519 2,195 348 828 1,176 118 206 478 802 14,609 Page No. : 1 / 3 اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ All day VWAP 128.81 97.66 28.81 28.40 27.61 54.41 37.22 12.48 6.46 11.00 15.04 7.96 35.66 ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ Price Change Previous Closing Price ﻗﯿﻤﺔ % Value 130.26 96.90 29.00 28.80 28.56 54.76 38.07 12.15 5.93 11.01 15.00 8.00 36.30 -3.27 1.10 0.00 -0.40 6.94 -0.26 -0.97 1.05 0.51 -0.23 -0.40 -0.05 -0.55 % % % % % % % % % % % % % -2.51 1.14 0.00 -1.39 24.30 -0.47 -2.55 8.64 8.60 -2.09 -2.67 -0.63 -1.52 70.08 6.60 6.80 64.11 0.00 101.10 62.99 56.00 148.00 76.99 6.70 7.10 65.00 0.00 104.00 64.00 57.89 148.00 70.00 6.20 6.30 61.50 0.00 101.10 61.50 55.00 140.11 76.98 6.40 6.70 63.50 25.00 102.50 62.10 56.69 144.50 71.28 6.37 6.88 63.21 0.00 102.75 62.78 56.17 143.31 75.00 6.46 6.84 64.90 25.00 101.40 62.50 56.00 146.00 1.98 -0.06 -0.14 -1.40 0.00 1.10 -0.40 0.69 -1.50 % % % % % % % % % 2.64 -0.93 -2.05 -2.16 0.00 1.08 -0.64 1.23 -1.03 42.07 63.00 98.98 36.24 179.00 8.16 17.80 12.72 6.00 43.89 63.00 99.00 36.90 184.99 8.80 18.00 12.94 6.33 42.07 60.02 96.80 34.00 177.60 8.16 17.04 12.51 5.95 43.00 62.30 98.00 35.00 181.00 8.45 17.40 12.55 6.10 42.94 61.90 97.38 35.33 178.46 8.44 17.56 12.73 6.15 43.00 62.50 98.89 36.11 177.60 8.17 17.80 12.84 5.86 0.00 -0.20 -0.89 -1.11 3.40 0.28 -0.40 -0.29 0.24 % % % % % % % % % 0.00 -0.32 -0.90 -3.07 1.91 3.43 -2.25 -2.26 4.10 55.92 0.00 48.49 12.35 58.50 55.92 0.00 50.90 13.33 60.90 52.50 0.00 46.10 12.00 54.80 53.70 14.50 49.00 13.20 54.80 54.28 0.00 48.54 12.71 56.08 52.51 14.50 47.90 11.99 59.00 1.19 0.00 1.10 1.21 -4.20 % % % % % 2.27 0.00 2.30 10.09 -7.12 14.10 32.20 12.20 8.86 14.58 32.90 12.45 9.20 14.08 32.10 11.74 8.53 14.35 32.40 12.29 8.62 14.32 32.48 12.00 8.90 14.10 32.35 12.12 8.81 0.25 0.05 0.17 -0.19 % % % % 1.77 0.15 1.40 -2.16 94.72 8.12 95.00 8.47 89.99 7.70 91.00 7.97 92.50 8.21 96.20 8.15 -5.20 -0.18 -5.41 % -2.21 % 56.00 42.50 16.00 56.00 44.90 16.09 54.02 42.49 15.52 55.50 43.00 16.09 55.19 43.76 15.83 55.55 42.49 15.82 -0.05 0.51 0.27 -0.09 % 1.20 % 1.71 % * ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ * ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ
- Page No . : 2 / 3 Weekly Trades Report (cont.) Website: www.qatarexchange.qa :اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ 28-12-2017 اﻟﻲ ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ ()ﺗﺎﺑﻊ ﻣن 24-12-2017 ﻣؤﺷر اﻟﻘطﺎع Sector Index % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Current Index Value -1.11% -159.86 14,297.61 اﻟﻘطﺎع Sector ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ QE Total Return Index -0.50% -17.14 3,384.15 -0.49% -12.09 2,456.32 ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم QE All Share Index -1.23% -33.43 2,677.63 ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ All Share Banks&Financial Services Index 0.34% 16.41 4,866.19 ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ All Share Consumer Goods&Services Index -0.27% -7.22 2,620.91 ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ All Share Industrials Index 1.90% 66.44 3,563.43 ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن All Share Insurance Index 1.06% 20.32 1,940.35 ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات All Share Real Estate Index -4.91% -56.77 1,100.18 ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت All Share Telecoms Index 1.01% 17.65 1,756.73 ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل All Share Transportation Index (ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر No. of Unchanged Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ No. of Advanced Companies ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ No. of Traded Companies 4 23 18 43 ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Index Value -95.34 8,526.00 % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. -1.11 % 472,719,477,871.71 اﻟﻣؤﺷر اﻟﻌﺎم Market Index رﺳﻣﻠﺔ اﻟﺳوق Market Cap. (QR)
Create FREE account or Login to add your comment