Qatar Stock Exchange: Weekly Trades Report - (24 - 28) December - بورصة قطر: تقرير الصفقات األسبوعية (24 - 28) ديسمبر

Transcription

1. ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺳﺗﺛﻣﺎر اﻟﻘﺎﺑﺿﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪3,348,698‬‬ ‫‪372,318‬‬ ‫‪315,486‬‬ ‫‪820,351‬‬ ‫‪19,580‬‬ ‫‪180,342‬‬ ‫‪1,654,193‬‬ ‫‪457,844‬‬ ‫‪17,026,763‬‬ ‫‪790,420‬‬ ‫‪993,752‬‬ ‫‪59,158‬‬ ‫‪175,639‬‬ ‫‪26,214,544‬‬ ‫‪3,159‬‬ ‫‪90,624‬‬ ‫‪480,424‬‬ ‫‪140,832‬‬ ‫‪0‬‬ ‫‪105,782‬‬ ‫‪360,758‬‬ ‫‪31,869‬‬ ‫‪26,436‬‬ ‫‪1,239,884‬‬ ‫‪30,232‬‬ ‫‪23,226‬‬ ‫‪481,538‬‬ ‫‪267,680‬‬ ‫‪131,360‬‬ ‫‪2,090,209‬‬ ‫‪650,199‬‬ ‫‪446,475‬‬ ‫‪10,282,820‬‬ ‫‪14,403,739‬‬ ‫‪731,835‬‬ ‫‪0‬‬ ‫‪150,684‬‬ ‫‪767,802‬‬ ‫‪20,024‬‬ ‫‪1,670,345‬‬ ‫‪2,376,702‬‬ ‫‪1,137,481‬‬ ‫‪2,200,189‬‬ ‫‪1,835,132‬‬ ‫‪7,549,504‬‬ ‫‪172,729‬‬ ‫‪9,286,160‬‬ ‫‪9,458,889‬‬ ‫‪332,593‬‬ ‫‪346,063‬‬ ‫‪783,473‬‬ ‫‪1,462,129‬‬ ‫‪61,999,034‬‬ ‫‪24-12-2017‬‬ ‫‪Weekly Trades Report‬‬ ‫اﻟﻲ ‪28-12-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪711‬‬ ‫‪344‬‬ ‫‪109‬‬ ‫‪334‬‬ ‫‪7‬‬ ‫‪220‬‬ ‫‪870‬‬ ‫‪160‬‬ ‫‪1,961‬‬ ‫‪256‬‬ ‫‪247‬‬ ‫‪46‬‬ ‫‪221‬‬ ‫‪5,486‬‬ ‫‪9‬‬ ‫‪42‬‬ ‫‪166‬‬ ‫‪209‬‬ ‫‪131.00‬‬ ‫‪97.00‬‬ ‫‪29.10‬‬ ‫‪28.80‬‬ ‫‪27.02‬‬ ‫‪54.50‬‬ ‫‪38.20‬‬ ‫‪12.10‬‬ ‫‪5.95‬‬ ‫‪11.00‬‬ ‫‪15.15‬‬ ‫‪8.00‬‬ ‫‪36.50‬‬ ‫‪131.00‬‬ ‫‪99.10‬‬ ‫‪29.10‬‬ ‫‪28.90‬‬ ‫‪35.50‬‬ ‫‪55.70‬‬ ‫‪38.20‬‬ ‫‪13.20‬‬ ‫‪6.90‬‬ ‫‪11.29‬‬ ‫‪15.50‬‬ ‫‪8.35‬‬ ‫‪37.30‬‬ ‫‪125.99‬‬ ‫‪95.41‬‬ ‫‪28.36‬‬ ‫‪28.02‬‬ ‫‪27.02‬‬ ‫‪54.00‬‬ ‫‪36.89‬‬ ‫‪12.10‬‬ ‫‪5.95‬‬ ‫‪10.70‬‬ ‫‪14.56‬‬ ‫‪7.90‬‬ ‫‪34.80‬‬ ‫‪126.99‬‬ ‫‪98.00‬‬ ‫‪29.00‬‬ ‫‪28.40‬‬ ‫‪35.50‬‬ ‫‪54.50‬‬ ‫‪37.10‬‬ ‫‪13.20‬‬ ‫‪6.44‬‬ ‫‪10.78‬‬ ‫‪14.60‬‬ ‫‪7.95‬‬ ‫‪35.75‬‬ ‫‪431,346,265.58‬‬ ‫‪36,360,302.60‬‬ ‫‪9,088,511.39‬‬ ‫‪23,294,477.85‬‬ ‫‪540,554.84‬‬ ‫‪9,813,099.86‬‬ ‫‪61,573,685.95‬‬ ‫‪5,713,642.30‬‬ ‫‪109,942,781.14‬‬ ‫‪8,695,322.19‬‬ ‫‪14,943,685.25‬‬ ‫‪470,990.52‬‬ ‫‪6,263,005.33‬‬ ‫‪718,046,324.80‬‬ ‫‪225,178.26‬‬ ‫‪577,069.51‬‬ ‫‪3,306,341.39‬‬ ‫‪8,902,239.63‬‬ ‫‪0.00‬‬ ‫‪10,868,991.60‬‬ ‫‪22,649,584.88‬‬ ‫‪1,790,231.36‬‬ ‫‪3,788,562.36‬‬ ‫‪52,108,198.99‬‬ ‫‪1,298,260.21‬‬ ‫‪1,437,736.50‬‬ ‫‪46,890,864.90‬‬ ‫‪9,457,488.65‬‬ ‫‪23,442,334.39‬‬ ‫‪17,647,875.20‬‬ ‫‪11,419,985.86‬‬ ‫‪5,683,241.96‬‬ ‫‪63,254,265.05‬‬ ‫‪180,532,052.72‬‬ ‫‪39,720,931.72‬‬ ‫‪0.00‬‬ ‫‪7,313,689.24‬‬ ‫‪9,759,202.85‬‬ ‫‪1,122,988.28‬‬ ‫‪57,916,812.09‬‬ ‫‪34,040,866.75‬‬ ‫‪36,942,263.63‬‬ ‫‪26,401,729.62‬‬ ‫‪16,338,102.97‬‬ ‫‪113,722,962.97‬‬ ‫‪15,978,197.88‬‬ ‫‪76,193,783.59‬‬ ‫‪92,171,981.47‬‬ ‫‪18,356,869.94‬‬ ‫‪15,142,570.03‬‬ ‫‪12,402,740.03‬‬ ‫‪45,902,180.00‬‬ ‫‪1,260,400,513.04‬‬ ‫‪206‬‬ ‫‪144‬‬ ‫‪63‬‬ ‫‪72‬‬ ‫‪911‬‬ ‫‪34‬‬ ‫‪38‬‬ ‫‪326‬‬ ‫‪390‬‬ ‫‪107‬‬ ‫‪610‬‬ ‫‪278‬‬ ‫‪321‬‬ ‫‪1,557‬‬ ‫‪3,661‬‬ ‫‪122‬‬ ‫‪53‬‬ ‫‪137‬‬ ‫‪66‬‬ ‫‪378‬‬ ‫‪693‬‬ ‫‪619‬‬ ‫‪364‬‬ ‫‪519‬‬ ‫‪2,195‬‬ ‫‪348‬‬ ‫‪828‬‬ ‫‪1,176‬‬ ‫‪118‬‬ ‫‪206‬‬ ‫‪478‬‬ ‫‪802‬‬ ‫‪14,609‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪128.81‬‬ ‫‪97.66‬‬ ‫‪28.81‬‬ ‫‪28.40‬‬ ‫‪27.61‬‬ ‫‪54.41‬‬ ‫‪37.22‬‬ ‫‪12.48‬‬ ‫‪6.46‬‬ ‫‪11.00‬‬ ‫‪15.04‬‬ ‫‪7.96‬‬ ‫‪35.66‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪130.26‬‬ ‫‪96.90‬‬ ‫‪29.00‬‬ ‫‪28.80‬‬ ‫‪28.56‬‬ ‫‪54.76‬‬ ‫‪38.07‬‬ ‫‪12.15‬‬ ‫‪5.93‬‬ ‫‪11.01‬‬ ‫‪15.00‬‬ ‫‪8.00‬‬ ‫‪36.30‬‬ ‫‪-3.27‬‬ ‫‪1.10‬‬ ‫‪0.00‬‬ ‫‪-0.40‬‬ ‫‪6.94‬‬ ‫‪-0.26‬‬ ‫‪-0.97‬‬ ‫‪1.05‬‬ ‫‪0.51‬‬ ‫‪-0.23‬‬ ‫‪-0.40‬‬ ‫‪-0.05‬‬ ‫‪-0.55‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-2.51‬‬ ‫‪1.14‬‬ ‫‪0.00‬‬ ‫‪-1.39‬‬ ‫‪24.30‬‬ ‫‪-0.47‬‬ ‫‪-2.55‬‬ ‫‪8.64‬‬ ‫‪8.60‬‬ ‫‪-2.09‬‬ ‫‪-2.67‬‬ ‫‪-0.63‬‬ ‫‪-1.52‬‬ ‫‪70.08‬‬ ‫‪6.60‬‬ ‫‪6.80‬‬ ‫‪64.11‬‬ ‫‪0.00‬‬ ‫‪101.10‬‬ ‫‪62.99‬‬ ‫‪56.00‬‬ ‫‪148.00‬‬ ‫‪76.99‬‬ ‫‪6.70‬‬ ‫‪7.10‬‬ ‫‪65.00‬‬ ‫‪0.00‬‬ ‫‪104.00‬‬ ‫‪64.00‬‬ ‫‪57.89‬‬ ‫‪148.00‬‬ ‫‪70.00‬‬ ‫‪6.20‬‬ ‫‪6.30‬‬ ‫‪61.50‬‬ ‫‪0.00‬‬ ‫‪101.10‬‬ ‫‪61.50‬‬ ‫‪55.00‬‬ ‫‪140.11‬‬ ‫‪76.98‬‬ ‫‪6.40‬‬ ‫‪6.70‬‬ ‫‪63.50‬‬ ‫‪25.00‬‬ ‫‪102.50‬‬ ‫‪62.10‬‬ ‫‪56.69‬‬ ‫‪144.50‬‬ ‫‪71.28‬‬ ‫‪6.37‬‬ ‫‪6.88‬‬ ‫‪63.21‬‬ ‫‪0.00‬‬ ‫‪102.75‬‬ ‫‪62.78‬‬ ‫‪56.17‬‬ ‫‪143.31‬‬ ‫‪75.00‬‬ ‫‪6.46‬‬ ‫‪6.84‬‬ ‫‪64.90‬‬ ‫‪25.00‬‬ ‫‪101.40‬‬ ‫‪62.50‬‬ ‫‪56.00‬‬ ‫‪146.00‬‬ ‫‪1.98‬‬ ‫‪-0.06‬‬ ‫‪-0.14‬‬ ‫‪-1.40‬‬ ‫‪0.00‬‬ ‫‪1.10‬‬ ‫‪-0.40‬‬ ‫‪0.69‬‬ ‫‪-1.50‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪2.64‬‬ ‫‪-0.93‬‬ ‫‪-2.05‬‬ ‫‪-2.16‬‬ ‫‪0.00‬‬ ‫‪1.08‬‬ ‫‪-0.64‬‬ ‫‪1.23‬‬ ‫‪-1.03‬‬ ‫‪42.07‬‬ ‫‪63.00‬‬ ‫‪98.98‬‬ ‫‪36.24‬‬ ‫‪179.00‬‬ ‫‪8.16‬‬ ‫‪17.80‬‬ ‫‪12.72‬‬ ‫‪6.00‬‬ ‫‪43.89‬‬ ‫‪63.00‬‬ ‫‪99.00‬‬ ‫‪36.90‬‬ ‫‪184.99‬‬ ‫‪8.80‬‬ ‫‪18.00‬‬ ‫‪12.94‬‬ ‫‪6.33‬‬ ‫‪42.07‬‬ ‫‪60.02‬‬ ‫‪96.80‬‬ ‫‪34.00‬‬ ‫‪177.60‬‬ ‫‪8.16‬‬ ‫‪17.04‬‬ ‫‪12.51‬‬ ‫‪5.95‬‬ ‫‪43.00‬‬ ‫‪62.30‬‬ ‫‪98.00‬‬ ‫‪35.00‬‬ ‫‪181.00‬‬ ‫‪8.45‬‬ ‫‪17.40‬‬ ‫‪12.55‬‬ ‫‪6.10‬‬ ‫‪42.94‬‬ ‫‪61.90‬‬ ‫‪97.38‬‬ ‫‪35.33‬‬ ‫‪178.46‬‬ ‫‪8.44‬‬ ‫‪17.56‬‬ ‫‪12.73‬‬ ‫‪6.15‬‬ ‫‪43.00‬‬ ‫‪62.50‬‬ ‫‪98.89‬‬ ‫‪36.11‬‬ ‫‪177.60‬‬ ‫‪8.17‬‬ ‫‪17.80‬‬ ‫‪12.84‬‬ ‫‪5.86‬‬ ‫‪0.00‬‬ ‫‪-0.20‬‬ ‫‪-0.89‬‬ ‫‪-1.11‬‬ ‫‪3.40‬‬ ‫‪0.28‬‬ ‫‪-0.40‬‬ ‫‪-0.29‬‬ ‫‪0.24‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.00‬‬ ‫‪-0.32‬‬ ‫‪-0.90‬‬ ‫‪-3.07‬‬ ‫‪1.91‬‬ ‫‪3.43‬‬ ‫‪-2.25‬‬ ‫‪-2.26‬‬ ‫‪4.10‬‬ ‫‪55.92‬‬ ‫‪0.00‬‬ ‫‪48.49‬‬ ‫‪12.35‬‬ ‫‪58.50‬‬ ‫‪55.92‬‬ ‫‪0.00‬‬ ‫‪50.90‬‬ ‫‪13.33‬‬ ‫‪60.90‬‬ ‫‪52.50‬‬ ‫‪0.00‬‬ ‫‪46.10‬‬ ‫‪12.00‬‬ ‫‪54.80‬‬ ‫‪53.70‬‬ ‫‪14.50‬‬ ‫‪49.00‬‬ ‫‪13.20‬‬ ‫‪54.80‬‬ ‫‪54.28‬‬ ‫‪0.00‬‬ ‫‪48.54‬‬ ‫‪12.71‬‬ ‫‪56.08‬‬ ‫‪52.51‬‬ ‫‪14.50‬‬ ‫‪47.90‬‬ ‫‪11.99‬‬ ‫‪59.00‬‬ ‫‪1.19‬‬ ‫‪0.00‬‬ ‫‪1.10‬‬ ‫‪1.21‬‬ ‫‪-4.20‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪2.27‬‬ ‫‪0.00‬‬ ‫‪2.30‬‬ ‫‪10.09‬‬ ‫‪-7.12‬‬ ‫‪14.10‬‬ ‫‪32.20‬‬ ‫‪12.20‬‬ ‫‪8.86‬‬ ‫‪14.58‬‬ ‫‪32.90‬‬ ‫‪12.45‬‬ ‫‪9.20‬‬ ‫‪14.08‬‬ ‫‪32.10‬‬ ‫‪11.74‬‬ ‫‪8.53‬‬ ‫‪14.35‬‬ ‫‪32.40‬‬ ‫‪12.29‬‬ ‫‪8.62‬‬ ‫‪14.32‬‬ ‫‪32.48‬‬ ‫‪12.00‬‬ ‫‪8.90‬‬ ‫‪14.10‬‬ ‫‪32.35‬‬ ‫‪12.12‬‬ ‫‪8.81‬‬ ‫‪0.25‬‬ ‫‪0.05‬‬ ‫‪0.17‬‬ ‫‪-0.19‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪1.77‬‬ ‫‪0.15‬‬ ‫‪1.40‬‬ ‫‪-2.16‬‬ ‫‪94.72‬‬ ‫‪8.12‬‬ ‫‪95.00‬‬ ‫‪8.47‬‬ ‫‪89.99‬‬ ‫‪7.70‬‬ ‫‪91.00‬‬ ‫‪7.97‬‬ ‫‪92.50‬‬ ‫‪8.21‬‬ ‫‪96.20‬‬ ‫‪8.15‬‬ ‫‪-5.20‬‬ ‫‪-0.18‬‬ ‫‪-5.41 %‬‬ ‫‪-2.21 %‬‬ ‫‪56.00‬‬ ‫‪42.50‬‬ ‫‪16.00‬‬ ‫‪56.00‬‬ ‫‪44.90‬‬ ‫‪16.09‬‬ ‫‪54.02‬‬ ‫‪42.49‬‬ ‫‪15.52‬‬ ‫‪55.50‬‬ ‫‪43.00‬‬ ‫‪16.09‬‬ ‫‪55.19‬‬ ‫‪43.76‬‬ ‫‪15.83‬‬ ‫‪55.55‬‬ ‫‪42.49‬‬ ‫‪15.82‬‬ ‫‪-0.05‬‬ ‫‪0.51‬‬ ‫‪0.27‬‬ ‫‪-0.09 %‬‬ ‫‪1.20 %‬‬ ‫‪1.71 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
2. Page No . : 2 / 3 Weekly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 28-12-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 24-12-2017 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value -1.11% -159.86 14,297.61 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index -0.50% -17.14 3,384.15 -0.49% -12.09 2,456.32 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index -1.23% -33.43 2,677.63 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index 0.34% 16.41 4,866.19 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index -0.27% -7.22 2,620.91 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index 1.90% 66.44 3,563.43 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index 1.06% 20.32 1,940.35 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index -4.91% -56.77 1,100.18 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index 1.01% 17.65 1,756.73 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 4 23 18 43 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value -95.34 8,526.00 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. -1.11 % 472,719,477,871.71 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)