Qatar Stock Exchange: Monthly Trades Report - December 2017 - بورصة قطر: تقرير الصفقات الشهرية - ديسمبر

Transcription

1. ‫ﻧﺷرة اﻟﺗداول اﻟﺷﮭرﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺳﺗﺛﻣﺎر اﻟﻘﺎﺑﺿﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪7,374,163‬‬ ‫‪1,472,678‬‬ ‫‪3,619,837‬‬ ‫‪4,129,751‬‬ ‫‪54,562‬‬ ‫‪1,497,262‬‬ ‫‪11,326,672‬‬ ‫‪3,662,176‬‬ ‫‪32,061,513‬‬ ‫‪3,648,572‬‬ ‫‪3,008,132‬‬ ‫‪264,578‬‬ ‫‪1,160,933‬‬ ‫‪73,280,829‬‬ ‫‪33,432‬‬ ‫‪776,884‬‬ ‫‪4,117,463‬‬ ‫‪1,125,249‬‬ ‫‪3,500‬‬ ‫‪499,767‬‬ ‫‪1,399,846‬‬ ‫‪162,747‬‬ ‫‪197,060‬‬ ‫‪8,315,948‬‬ ‫‪129,025‬‬ ‫‪223,213‬‬ ‫‪4,326,486‬‬ ‫‪2,785,332‬‬ ‫‪891,112‬‬ ‫‪7,499,672‬‬ ‫‪4,777,998‬‬ ‫‪8,442,159‬‬ ‫‪35,093,987‬‬ ‫‪64,168,984‬‬ ‫‪4,147,394‬‬ ‫‪95,359‬‬ ‫‪971,093‬‬ ‫‪3,131,865‬‬ ‫‪92,913‬‬ ‫‪8,438,624‬‬ ‫‪11,408,786‬‬ ‫‪5,757,262‬‬ ‫‪17,871,252‬‬ ‫‪12,924,160‬‬ ‫‪47,961,460‬‬ ‫‪1,637,424‬‬ ‫‪35,634,934‬‬ ‫‪37,272,358‬‬ ‫‪2,321,979‬‬ ‫‪1,111,976‬‬ ‫‪9,896,776‬‬ ‫‪13,330,731‬‬ ‫‪252,768,934‬‬ ‫‪01-12-2017‬‬ ‫‪Monthly Trades Report‬‬ ‫اﻟﻲ ‪31-12-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪4,000‬‬ ‫‪1,512‬‬ ‫‪1,178‬‬ ‫‪1,863‬‬ ‫‪34‬‬ ‫‪1,237‬‬ ‫‪4,961‬‬ ‫‪551‬‬ ‫‪4,460‬‬ ‫‪1,331‬‬ ‫‪848‬‬ ‫‪208‬‬ ‫‪1,291‬‬ ‫‪23,474‬‬ ‫‪62‬‬ ‫‪333‬‬ ‫‪788‬‬ ‫‪1,421‬‬ ‫‪4‬‬ ‫‪955‬‬ ‫‪896‬‬ ‫‪325‬‬ ‫‪501‬‬ ‫‪5,285‬‬ ‫‪193‬‬ ‫‪263‬‬ ‫‪2,272‬‬ ‫‪2,648‬‬ ‫‪1,127‬‬ ‫‪2,807‬‬ ‫‪2,172‬‬ ‫‪1,781‬‬ ‫‪4,801‬‬ ‫‪18,064‬‬ ‫‪980‬‬ ‫‪38‬‬ ‫‪223‬‬ ‫‪670‬‬ ‫‪199‬‬ ‫‪2,110‬‬ ‫‪3,561‬‬ ‫‪3,427‬‬ ‫‪4,461‬‬ ‫‪3,356‬‬ ‫‪14,805‬‬ ‫‪3,360‬‬ ‫‪3,713‬‬ ‫‪7,073‬‬ ‫‪901‬‬ ‫‪872‬‬ ‫‪3,628‬‬ ‫‪5,401‬‬ ‫‪116.02‬‬ ‫‪92.60‬‬ ‫‪26.60‬‬ ‫‪26.01‬‬ ‫‪33.88‬‬ ‫‪48.29‬‬ ‫‪33.95‬‬ ‫‪12.00‬‬ ‫‪5.37‬‬ ‫‪9.11‬‬ ‫‪14.99‬‬ ‫‪7.30‬‬ ‫‪33.00‬‬ ‫‪131.00‬‬ ‫‪100.00‬‬ ‫‪29.50‬‬ ‫‪28.90‬‬ ‫‪38.99‬‬ ‫‪55.70‬‬ ‫‪38.20‬‬ ‫‪14.50‬‬ ‫‪6.90‬‬ ‫‪11.40‬‬ ‫‪15.75‬‬ ‫‪8.35‬‬ ‫‪38.99‬‬ ‫‪116.02‬‬ ‫‪91.11‬‬ ‫‪26.10‬‬ ‫‪25.57‬‬ ‫‪27.02‬‬ ‫‪47.62‬‬ ‫‪33.85‬‬ ‫‪11.10‬‬ ‫‪5.03‬‬ ‫‪9.11‬‬ ‫‪14.10‬‬ ‫‪6.70‬‬ ‫‪27.50‬‬ ‫‪126.01‬‬ ‫‪97.00‬‬ ‫‪28.90‬‬ ‫‪28.50‬‬ ‫‪38.99‬‬ ‫‪54.60‬‬ ‫‪37.75‬‬ ‫‪14.20‬‬ ‫‪6.53‬‬ ‫‪10.71‬‬ ‫‪14.70‬‬ ‫‪7.90‬‬ ‫‪37.50‬‬ ‫‪930,094,907.78‬‬ ‫‪139,957,487.31‬‬ ‫‪100,583,588.57‬‬ ‫‪112,747,715.10‬‬ ‫‪1,617,781.65‬‬ ‫‪78,547,736.56‬‬ ‫‪412,111,651.66‬‬ ‫‪44,325,763.75‬‬ ‫‪196,363,190.17‬‬ ‫‪37,564,806.99‬‬ ‫‪44,697,833.13‬‬ ‫‪2,024,860.10‬‬ ‫‪39,923,239.22‬‬ ‫‪2,140,560,561.99‬‬ ‫‪2,444,908.86‬‬ ‫‪4,817,390.99‬‬ ‫‪26,207,385.92‬‬ ‫‪69,377,101.99‬‬ ‫‪84,899.00‬‬ ‫‪48,447,030.95‬‬ ‫‪84,880,517.57‬‬ ‫‪8,984,341.29‬‬ ‫‪28,136,190.90‬‬ ‫‪273,379,767.47‬‬ ‫‪5,387,987.02‬‬ ‫‪13,064,115.33‬‬ ‫‪413,300,209.20‬‬ ‫‪95,698,716.50‬‬ ‫‪155,691,408.95‬‬ ‫‪60,693,551.01‬‬ ‫‪82,662,110.58‬‬ ‫‪102,528,443.02‬‬ ‫‪198,780,193.55‬‬ ‫‪1,127,806,735.16‬‬ ‫‪216,948,148.60‬‬ ‫‪1,346,453.40‬‬ ‫‪43,061,561.44‬‬ ‫‪36,599,789.01‬‬ ‫‪5,122,335.41‬‬ ‫‪303,078,287.86‬‬ ‫‪153,053,901.51‬‬ ‫‪174,976,878.49‬‬ ‫‪193,906,787.75‬‬ ‫‪107,611,490.53‬‬ ‫‪629,549,058.28‬‬ ‫‪140,315,668.12‬‬ ‫‪273,031,431.69‬‬ ‫‪413,347,099.81‬‬ ‫‪127,272,560.46‬‬ ‫‪45,862,820.08‬‬ ‫‪145,792,491.75‬‬ ‫‪318,927,872.29‬‬ ‫‪5,206,649,382.86‬‬ ‫‪76,212‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪126.13‬‬ ‫‪95.04‬‬ ‫‪27.79‬‬ ‫‪27.30‬‬ ‫‪29.65‬‬ ‫‪52.46‬‬ ‫‪36.38‬‬ ‫‪12.10‬‬ ‫‪6.12‬‬ ‫‪10.30‬‬ ‫‪14.86‬‬ ‫‪7.65‬‬ ‫‪34.39‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪117.00‬‬ ‫‪91.03‬‬ ‫‪26.90‬‬ ‫‪25.71‬‬ ‫‪33.88‬‬ ‫‪47.55‬‬ ‫‪33.95‬‬ ‫‪11.91‬‬ ‫‪5.37‬‬ ‫‪9.04‬‬ ‫‪14.60‬‬ ‫‪6.87‬‬ ‫‪32.40‬‬ ‫‪9.01‬‬ ‫‪5.97‬‬ ‫‪2.00‬‬ ‫‪2.79‬‬ ‫‪5.11‬‬ ‫‪7.05‬‬ ‫‪3.80‬‬ ‫‪2.29‬‬ ‫‪1.16‬‬ ‫‪1.67‬‬ ‫‪0.10‬‬ ‫‪1.03‬‬ ‫‪5.10‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪7.70‬‬ ‫‪6.56‬‬ ‫‪7.43‬‬ ‫‪10.85‬‬ ‫‪15.08‬‬ ‫‪14.83‬‬ ‫‪11.19‬‬ ‫‪19.23‬‬ ‫‪21.60‬‬ ‫‪18.47‬‬ ‫‪0.68‬‬ ‫‪14.99‬‬ ‫‪15.74‬‬ ‫‪70.00‬‬ ‫‪5.67‬‬ ‫‪6.00‬‬ ‫‪61.00‬‬ ‫‪24.99‬‬ ‫‪89.90‬‬ ‫‪53.99‬‬ ‫‪53.05‬‬ ‫‪140.00‬‬ ‫‪81.00‬‬ ‫‪7.00‬‬ ‫‪7.10‬‬ ‫‪69.85‬‬ ‫‪25.00‬‬ ‫‪104.00‬‬ ‫‪64.00‬‬ ‫‪59.50‬‬ ‫‪148.00‬‬ ‫‪70.00‬‬ ‫‪5.27‬‬ ‫‪5.76‬‬ ‫‪53.20‬‬ ‫‪23.00‬‬ ‫‪89.01‬‬ ‫‪53.00‬‬ ‫‪52.90‬‬ ‫‪136.00‬‬ ‫‪81.00‬‬ ‫‪6.46‬‬ ‫‪6.89‬‬ ‫‪69.85‬‬ ‫‪25.00‬‬ ‫‪102.06‬‬ ‫‪62.50‬‬ ‫‪59.50‬‬ ‫‪144.90‬‬ ‫‪73.13‬‬ ‫‪6.20‬‬ ‫‪6.36‬‬ ‫‪61.65‬‬ ‫‪24.26‬‬ ‫‪96.94‬‬ ‫‪60.64‬‬ ‫‪55.20‬‬ ‫‪142.78‬‬ ‫‪70.00‬‬ ‫‪5.59‬‬ ‫‪5.82‬‬ ‫‪61.01‬‬ ‫‪25.00‬‬ ‫‪90.00‬‬ ‫‪53.00‬‬ ‫‪53.01‬‬ ‫‪139.99‬‬ ‫‪11.00‬‬ ‫‪0.87‬‬ ‫‪1.07‬‬ ‫‪8.84‬‬ ‫‪0.00‬‬ ‫‪12.06‬‬ ‫‪9.50‬‬ ‫‪6.49‬‬ ‫‪4.91‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪15.71‬‬ ‫‪15.56‬‬ ‫‪18.38‬‬ ‫‪14.49‬‬ ‫‪0.00‬‬ ‫‪13.40‬‬ ‫‪17.92‬‬ ‫‪12.24‬‬ ‫‪3.51‬‬ ‫‪38.00‬‬ ‫‪55.00‬‬ ‫‪89.00‬‬ ‫‪32.95‬‬ ‫‪162.00‬‬ ‫‪6.90‬‬ ‫‪15.50‬‬ ‫‪12.30‬‬ ‫‪5.38‬‬ ‫‪43.89‬‬ ‫‪64.80‬‬ ‫‪99.00‬‬ ‫‪37.98‬‬ ‫‪184.99‬‬ ‫‪8.91‬‬ ‫‪18.50‬‬ ‫‪12.94‬‬ ‫‪6.33‬‬ ‫‪38.00‬‬ ‫‪54.50‬‬ ‫‪88.00‬‬ ‫‪28.83‬‬ ‫‪161.99‬‬ ‫‪6.90‬‬ ‫‪15.48‬‬ ‫‪11.46‬‬ ‫‪5.10‬‬ ‫‪43.70‬‬ ‫‪62.90‬‬ ‫‪97.00‬‬ ‫‪36.60‬‬ ‫‪178.00‬‬ ‫‪8.68‬‬ ‫‪17.70‬‬ ‫‪12.59‬‬ ‫‪6.10‬‬ ‫‪41.76‬‬ ‫‪58.53‬‬ ‫‪95.53‬‬ ‫‪34.36‬‬ ‫‪174.72‬‬ ‫‪8.09‬‬ ‫‪17.30‬‬ ‫‪12.14‬‬ ‫‪5.66‬‬ ‫‪38.00‬‬ ‫‪55.50‬‬ ‫‪88.75‬‬ ‫‪32.17‬‬ ‫‪162.01‬‬ ‫‪6.73‬‬ ‫‪15.04‬‬ ‫‪12.36‬‬ ‫‪5.36‬‬ ‫‪5.70‬‬ ‫‪7.40‬‬ ‫‪8.25‬‬ ‫‪4.43‬‬ ‫‪15.99‬‬ ‫‪1.95‬‬ ‫‪2.66‬‬ ‫‪0.23‬‬ ‫‪0.74‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪15.00‬‬ ‫‪13.33‬‬ ‫‪9.30‬‬ ‫‪13.77‬‬ ‫‪9.87‬‬ ‫‪28.97‬‬ ‫‪17.69‬‬ ‫‪1.86‬‬ ‫‪13.81‬‬ ‫‪36.90‬‬ ‫‪14.00‬‬ ‫‪47.87‬‬ ‫‪10.49‬‬ ‫‪50.11‬‬ ‫‪56.31‬‬ ‫‪15.95‬‬ ‫‪50.99‬‬ ‫‪13.99‬‬ ‫‪61.49‬‬ ‫‪36.90‬‬ ‫‪12.02‬‬ ‫‪42.00‬‬ ‫‪10.00‬‬ ‫‪48.00‬‬ ‫‪52.01‬‬ ‫‪14.00‬‬ ‫‪49.00‬‬ ‫‪13.24‬‬ ‫‪54.97‬‬ ‫‪52.31‬‬ ‫‪14.12‬‬ ‫‪44.34‬‬ ‫‪11.69‬‬ ‫‪55.13‬‬ ‫‪37.10‬‬ ‫‪13.01‬‬ ‫‪46.87‬‬ ‫‪9.96‬‬ ‫‪53.00‬‬ ‫‪14.91‬‬ ‫‪0.99‬‬ ‫‪2.13‬‬ ‫‪3.28‬‬ ‫‪1.97‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪40.19‬‬ ‫‪7.61‬‬ ‫‪4.54‬‬ ‫‪32.93‬‬ ‫‪3.72‬‬ ‫‪12.77‬‬ ‫‪28.20‬‬ ‫‪8.01‬‬ ‫‪6.89‬‬ ‫‪14.58‬‬ ‫‪32.90‬‬ ‫‪12.99‬‬ ‫‪9.50‬‬ ‫‪12.52‬‬ ‫‪27.58‬‬ ‫‪8.00‬‬ ‫‪6.89‬‬ ‫‪14.38‬‬ ‫‪32.00‬‬ ‫‪12.08‬‬ ‫‪9.00‬‬ ‫‪13.42‬‬ ‫‪30.39‬‬ ‫‪10.85‬‬ ‫‪8.33‬‬ ‫‪12.75‬‬ ‫‪28.00‬‬ ‫‪8.00‬‬ ‫‪6.80‬‬ ‫‪1.63‬‬ ‫‪4.00‬‬ ‫‪4.08‬‬ ‫‪2.20‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪12.78‬‬ ‫‪14.29‬‬ ‫‪51.00‬‬ ‫‪32.35‬‬ ‫‪79.50‬‬ ‫‪7.09‬‬ ‫‪96.20‬‬ ‫‪8.47‬‬ ‫‪79.50‬‬ ‫‪6.50‬‬ ‫‪90.75‬‬ ‫‪8.02‬‬ ‫‪85.69‬‬ ‫‪7.66‬‬ ‫‪79.90‬‬ ‫‪7.00‬‬ ‫‪10.85‬‬ ‫‪1.02‬‬ ‫‪13.58 %‬‬ ‫‪14.57 %‬‬ ‫‪53.12‬‬ ‫‪40.14‬‬ ‫‪13.84‬‬ ‫‪59.00‬‬ ‫‪44.90‬‬ ‫‪16.49‬‬ ‫‪50.50‬‬ ‫‪37.00‬‬ ‫‪13.51‬‬ ‫‪55.94‬‬ ‫‪43.99‬‬ ‫‪16.10‬‬ ‫‪54.81‬‬ ‫‪41.24‬‬ ‫‪14.73‬‬ ‫‪52.94‬‬ ‫‪39.11‬‬ ‫‪13.85‬‬ ‫‪3.00‬‬ ‫‪4.88‬‬ ‫‪2.25‬‬ ‫‪5.67 %‬‬ ‫‪12.48 %‬‬ ‫‪16.25 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
2. Page No . : 2 / 3 Monthly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 31-12-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻟﺷﮭرﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 01-12-2017 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value 10.49% 1,356.85 14,293.20 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index 12.84% 389.29 3,421.71 14.81% 316.35 2,452.49 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index 9.28% 227.69 2,682.15 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index 12.52% 552.06 4,963.24 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index 11.43% 268.68 2,619.86 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index 28.11% 763.57 3,479.69 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index 35.32% 499.94 1,915.44 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index 13.74% 132.72 1,098.75 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index 11.87% 187.61 1,767.99 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 1 0 44 45 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value 809.12 8,523.38 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. 10.49 % 472,024,750,667.80 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)