Qatar Stock Exchange Weekly Trades Report - (21-25) January - تقرير سوق قطر للأوراق المالية الأسبوعي - (21-25) يناير

By IM Research

6 years ago

Organisation Tags (2)

Create FREE account or Login to add your comment

Comments (0)

Transcription

‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺳﺗﺛﻣﺎر اﻟﻘﺎﺑﺿﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪1,101,314‬‬ ‫‪570,588‬‬ ‫‪1,236,026‬‬ ‫‪2,964,520‬‬ ‫‪69,833‬‬ ‫‪1,529,966‬‬ ‫‪1,784,095‬‬ ‫‪869,484‬‬ ‫‪17,893,618‬‬ ‫‪382,152‬‬ ‫‪734,042‬‬ ‫‪23,081‬‬ ‫‪428,165‬‬ ‫‪29,586,884‬‬ ‫‪2,060‬‬ ‫‪79,214‬‬ ‫‪601,857‬‬ ‫‪1,461,630‬‬ ‫‪504‬‬ ‫‪165,050‬‬ ‫‪614,402‬‬ ‫‪27,150‬‬ ‫‪385,615‬‬ ‫‪3,337,482‬‬ ‫‪32,584‬‬ ‫‪95,131‬‬ ‫‪545,770‬‬ ‫‪433,197‬‬ ‫‪280,833‬‬ ‫‪991,097‬‬ ‫‪1,124,809‬‬ ‫‪1,617,113‬‬ ‫‪4,565,728‬‬ ‫‪9,686,262‬‬ ‫‪569,298‬‬ ‫‪5,000‬‬ ‫‪892‬‬ ‫‪15,092‬‬ ‫‪63,455‬‬ ‫‪653,737‬‬ ‫‪3,693,850‬‬ ‫‪2,158,303‬‬ ‫‪1,872,042‬‬ ‫‪2,749,535‬‬ ‫‪10,473,730‬‬ ‫‪552,411‬‬ ‫‪3,772,528‬‬ ‫‪4,324,939‬‬ ‫‪365,673‬‬ ‫‪104,486‬‬ ‫‪1,663,426‬‬ ‫‪2,133,585‬‬ ‫‪60,196,619‬‬ ‫‪21-01-2018‬‬ ‫‪Weekly Trades Report‬‬ ‫اﻟﻲ ‪25-01-2018‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪848‬‬ ‫‪537‬‬ ‫‪454‬‬ ‫‪1,032‬‬ ‫‪12‬‬ ‫‪1,052‬‬ ‫‪1,073‬‬ ‫‪265‬‬ ‫‪1,873‬‬ ‫‪164‬‬ ‫‪192‬‬ ‫‪30‬‬ ‫‪478‬‬ ‫‪8,010‬‬ ‫‪7‬‬ ‫‪34‬‬ ‫‪132‬‬ ‫‪1,877‬‬ ‫‪1‬‬ ‫‪285‬‬ ‫‪538‬‬ ‫‪34‬‬ ‫‪403‬‬ ‫‪3,311‬‬ ‫‪52‬‬ ‫‪84‬‬ ‫‪662‬‬ ‫‪509‬‬ ‫‪442‬‬ ‫‪435‬‬ ‫‪474‬‬ ‫‪595‬‬ ‫‪693‬‬ ‫‪3,946‬‬ ‫‪491‬‬ ‫‪4‬‬ ‫‪3‬‬ ‫‪18‬‬ ‫‪73‬‬ ‫‪589‬‬ ‫‪1,103‬‬ ‫‪939‬‬ ‫‪625‬‬ ‫‪682‬‬ ‫‪3,349‬‬ ‫‪697‬‬ ‫‪902‬‬ ‫‪1,599‬‬ ‫‪329‬‬ ‫‪106‬‬ ‫‪648‬‬ ‫‪1,083‬‬ ‫‪137.00‬‬ ‫‪98.50‬‬ ‫‪28.35‬‬ ‫‪31.64‬‬ ‫‪33.49‬‬ ‫‪59.50‬‬ ‫‪40.67‬‬ ‫‪13.36‬‬ ‫‪7.17‬‬ ‫‪10.35‬‬ ‫‪14.60‬‬ ‫‪7.57‬‬ ‫‪38.70‬‬ ‫‪139.89‬‬ ‫‪102.00‬‬ ‫‪28.77‬‬ ‫‪33.41‬‬ ‫‪33.50‬‬ ‫‪63.22‬‬ ‫‪41.98‬‬ ‫‪13.74‬‬ ‫‪7.70‬‬ ‫‪10.45‬‬ ‫‪14.65‬‬ ‫‪8.40‬‬ ‫‪39.59‬‬ ‫‪135.05‬‬ ‫‪97.00‬‬ ‫‪27.71‬‬ ‫‪30.50‬‬ ‫‪31.00‬‬ ‫‪58.41‬‬ ‫‪40.52‬‬ ‫‪13.07‬‬ ‫‪6.85‬‬ ‫‪9.93‬‬ ‫‪14.11‬‬ ‫‪7.50‬‬ ‫‪30.66‬‬ ‫‪139.89‬‬ ‫‪101.90‬‬ ‫‪28.59‬‬ ‫‪33.03‬‬ ‫‪33.50‬‬ ‫‪62.25‬‬ ‫‪41.94‬‬ ‫‪13.16‬‬ ‫‪7.14‬‬ ‫‪10.11‬‬ ‫‪14.60‬‬ ‫‪7.77‬‬ ‫‪32.50‬‬ ‫‪151,217,689.37‬‬ ‫‪57,030,599.57‬‬ ‫‪34,755,001.19‬‬ ‫‪96,223,267.43‬‬ ‫‪2,336,012.69‬‬ ‫‪93,479,777.38‬‬ ‫‪73,534,482.67‬‬ ‫‪11,609,864.06‬‬ ‫‪131,865,328.20‬‬ ‫‪3,857,048.13‬‬ ‫‪10,638,375.76‬‬ ‫‪188,559.61‬‬ ‫‪14,979,468.20‬‬ ‫‪681,715,474.26‬‬ ‫‪152,706.00‬‬ ‫‪505,121.10‬‬ ‫‪4,299,248.02‬‬ ‫‪116,187,368.43‬‬ ‫‪10,634.40‬‬ ‫‪18,429,617.10‬‬ ‫‪44,455,739.84‬‬ ‫‪1,795,606.43‬‬ ‫‪59,290,765.87‬‬ ‫‪245,126,807.19‬‬ ‫‪1,424,714.72‬‬ ‫‪6,135,178.69‬‬ ‫‪60,930,080.22‬‬ ‫‪16,774,163.15‬‬ ‫‪55,317,118.21‬‬ ‫‪8,658,266.32‬‬ ‫‪21,351,661.77‬‬ ‫‪22,366,729.28‬‬ ‫‪29,412,910.77‬‬ ‫‪222,370,823.13‬‬ ‫‪30,829,882.86‬‬ ‫‪68,825.12‬‬ ‫‪40,428.80‬‬ ‫‪204,039.35‬‬ ‫‪3,660,784.61‬‬ ‫‪34,803,960.74‬‬ ‫‪59,311,453.59‬‬ ‫‪79,518,355.39‬‬ ‫‪22,600,864.74‬‬ ‫‪22,140,707.74‬‬ ‫‪183,571,381.46‬‬ ‫‪55,708,164.44‬‬ ‫‪28,051,848.93‬‬ ‫‪83,760,013.37‬‬ ‫‪22,676,536.68‬‬ ‫‪4,629,921.47‬‬ ‫‪29,958,950.58‬‬ ‫‪57,265,408.73‬‬ ‫‪1,508,613,868.88‬‬ ‫‪21,887‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪137.31‬‬ ‫‪99.95‬‬ ‫‪28.12‬‬ ‫‪32.46‬‬ ‫‪33.45‬‬ ‫‪61.10‬‬ ‫‪41.22‬‬ ‫‪13.35‬‬ ‫‪7.37‬‬ ‫‪10.09‬‬ ‫‪14.49‬‬ ‫‪8.17‬‬ ‫‪34.99‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪137.89‬‬ ‫‪98.60‬‬ ‫‪28.42‬‬ ‫‪31.35‬‬ ‫‪33.50‬‬ ‫‪59.00‬‬ ‫‪41.25‬‬ ‫‪13.38‬‬ ‫‪7.02‬‬ ‫‪10.31‬‬ ‫‪14.58‬‬ ‫‪8.00‬‬ ‫‪38.71‬‬ ‫‪2.00‬‬ ‫‪3.30‬‬ ‫‪0.17‬‬ ‫‪1.68‬‬ ‫‪0.00‬‬ ‫‪3.25‬‬ ‫‪0.69‬‬ ‫‪-0.22‬‬ ‫‪0.12‬‬ ‫‪-0.20‬‬ ‫‪0.02‬‬ ‫‪-0.23‬‬ ‫‪-6.21‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪1.45‬‬ ‫‪3.35‬‬ ‫‪0.60‬‬ ‫‪5.36‬‬ ‫‪0.00‬‬ ‫‪5.51‬‬ ‫‪1.67‬‬ ‫‪-1.64‬‬ ‫‪1.71‬‬ ‫‪-1.94‬‬ ‫‪0.14‬‬ ‫‪-2.88‬‬ ‫‪-16.04‬‬ ‫‪75.00‬‬ ‫‪6.39‬‬ ‫‪6.98‬‬ ‫‪85.22‬‬ ‫‪21.10‬‬ ‫‪108.00‬‬ ‫‪71.47‬‬ ‫‪63.90‬‬ ‫‪148.00‬‬ ‫‪75.50‬‬ ‫‪6.49‬‬ ‫‪7.50‬‬ ‫‪85.51‬‬ ‫‪21.10‬‬ ‫‪115.00‬‬ ‫‪75.50‬‬ ‫‪67.50‬‬ ‫‪158.00‬‬ ‫‪72.50‬‬ ‫‪6.22‬‬ ‫‪6.92‬‬ ‫‪71.50‬‬ ‫‪21.10‬‬ ‫‪108.00‬‬ ‫‪70.00‬‬ ‫‪61.00‬‬ ‫‪146.11‬‬ ‫‪73.00‬‬ ‫‪6.49‬‬ ‫‪7.30‬‬ ‫‪80.00‬‬ ‫‪21.10‬‬ ‫‪115.00‬‬ ‫‪74.00‬‬ ‫‪67.50‬‬ ‫‪154.60‬‬ ‫‪74.13‬‬ ‫‪6.38‬‬ ‫‪7.14‬‬ ‫‪79.49‬‬ ‫‪21.10‬‬ ‫‪111.66‬‬ ‫‪72.36‬‬ ‫‪66.14‬‬ ‫‪153.76‬‬ ‫‪75.00‬‬ ‫‪6.40‬‬ ‫‪7.00‬‬ ‫‪85.80‬‬ ‫‪22.99‬‬ ‫‪109.20‬‬ ‫‪71.44‬‬ ‫‪63.90‬‬ ‫‪147.00‬‬ ‫‪-2.00‬‬ ‫‪0.09‬‬ ‫‪0.30‬‬ ‫‪-5.80‬‬ ‫‪-1.89‬‬ ‫‪5.80‬‬ ‫‪2.56‬‬ ‫‪3.60‬‬ ‫‪7.60‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-2.67‬‬ ‫‪1.41‬‬ ‫‪4.29‬‬ ‫‪-6.76‬‬ ‫‪-8.22‬‬ ‫‪5.31‬‬ ‫‪3.58‬‬ ‫‪5.63‬‬ ‫‪5.17‬‬ ‫‪42.60‬‬ ‫‪62.01‬‬ ‫‪109.51‬‬ ‫‪40.30‬‬ ‫‪189.89‬‬ ‫‪8.75‬‬ ‫‪17.70‬‬ ‫‪13.18‬‬ ‫‪6.34‬‬ ‫‪44.70‬‬ ‫‪66.50‬‬ ‫‪115.00‬‬ ‫‪41.50‬‬ ‫‪202.00‬‬ ‫‪9.10‬‬ ‫‪19.85‬‬ ‫‪14.35‬‬ ‫‪6.55‬‬ ‫‪42.01‬‬ ‫‪62.00‬‬ ‫‪108.60‬‬ ‫‪36.81‬‬ ‫‪189.89‬‬ ‫‪8.25‬‬ ‫‪17.70‬‬ ‫‪13.12‬‬ ‫‪6.29‬‬ ‫‪44.22‬‬ ‫‪66.00‬‬ ‫‪113.50‬‬ ‫‪37.05‬‬ ‫‪200.00‬‬ ‫‪8.72‬‬ ‫‪19.80‬‬ ‫‪14.30‬‬ ‫‪6.31‬‬ ‫‪43.72‬‬ ‫‪64.49‬‬ ‫‪111.64‬‬ ‫‪38.72‬‬ ‫‪196.98‬‬ ‫‪8.74‬‬ ‫‪18.98‬‬ ‫‪13.83‬‬ ‫‪6.44‬‬ ‫‪44.00‬‬ ‫‪62.00‬‬ ‫‪110.00‬‬ ‫‪40.00‬‬ ‫‪189.85‬‬ ‫‪8.72‬‬ ‫‪17.94‬‬ ‫‪13.25‬‬ ‫‪6.34‬‬ ‫‪0.22‬‬ ‫‪4.00‬‬ ‫‪3.50‬‬ ‫‪-2.95‬‬ ‫‪10.15‬‬ ‫‪0.00‬‬ ‫‪1.86‬‬ ‫‪1.05‬‬ ‫‪-0.03‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.50‬‬ ‫‪6.45‬‬ ‫‪3.18‬‬ ‫‪-7.38‬‬ ‫‪5.35‬‬ ‫‪0.00‬‬ ‫‪10.37‬‬ ‫‪7.92‬‬ ‫‪-0.47‬‬ ‫‪56.50‬‬ ‫‪14.07‬‬ ‫‪45.90‬‬ ‫‪12.75‬‬ ‫‪57.00‬‬ ‫‪57.50‬‬ ‫‪14.07‬‬ ‫‪45.90‬‬ ‫‪13.90‬‬ ‫‪59.00‬‬ ‫‪52.50‬‬ ‫‪13.02‬‬ ‫‪45.06‬‬ ‫‪12.75‬‬ ‫‪55.23‬‬ ‫‪53.50‬‬ ‫‪13.02‬‬ ‫‪45.70‬‬ ‫‪13.80‬‬ ‫‪58.00‬‬ ‫‪54.15‬‬ ‫‪13.77‬‬ ‫‪45.32‬‬ ‫‪13.52‬‬ ‫‪57.69‬‬ ‫‪55.50‬‬ ‫‪14.06‬‬ ‫‪47.10‬‬ ‫‪13.80‬‬ ‫‪56.50‬‬ ‫‪-2.00‬‬ ‫‪-1.04‬‬ ‫‪-1.40‬‬ ‫‪0.00‬‬ ‫‪1.50‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-3.60‬‬ ‫‪-7.40‬‬ ‫‪-2.97‬‬ ‫‪0.00‬‬ ‫‪2.65‬‬ ‫‪15.66‬‬ ‫‪35.15‬‬ ‫‪12.23‬‬ ‫‪8.18‬‬ ‫‪16.90‬‬ ‫‪38.50‬‬ ‫‪12.64‬‬ ‫‪8.38‬‬ ‫‪15.30‬‬ ‫‪35.05‬‬ ‫‪11.31‬‬ ‫‪7.58‬‬ ‫‪16.90‬‬ ‫‪38.50‬‬ ‫‪11.65‬‬ ‫‪8.15‬‬ ‫‪16.06‬‬ ‫‪36.84‬‬ ‫‪12.07‬‬ ‫‪8.05‬‬ ‫‪15.65‬‬ ‫‪35.37‬‬ ‫‪12.20‬‬ ‫‪8.20‬‬ ‫‪1.25‬‬ ‫‪3.13‬‬ ‫‪-0.55‬‬ ‫‪-0.05‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪7.99‬‬ ‫‪8.85‬‬ ‫‪-4.51‬‬ ‫‪-0.61‬‬ ‫‪99.80‬‬ ‫‪7.73‬‬ ‫‪102.99‬‬ ‫‪7.79‬‬ ‫‪98.50‬‬ ‫‪7.29‬‬ ‫‪100.00‬‬ ‫‪7.37‬‬ ‫‪100.85‬‬ ‫‪7.44‬‬ ‫‪99.80‬‬ ‫‪7.73‬‬ ‫‪0.20‬‬ ‫‪-0.36‬‬ ‫‪0.20 %‬‬ ‫‪-4.66 %‬‬ ‫‪61.00‬‬ ‫‪44.22‬‬ ‫‪17.62‬‬ ‫‪64.00‬‬ ‫‪45.50‬‬ ‫‪18.39‬‬ ‫‪59.00‬‬ ‫‪43.00‬‬ ‫‪17.60‬‬ ‫‪63.49‬‬ ‫‪44.45‬‬ ‫‪18.10‬‬ ‫‪62.01‬‬ ‫‪44.31‬‬ ‫‪18.01‬‬ ‫‪58.59‬‬ ‫‪45.39‬‬ ‫‪17.60‬‬ ‫‪4.90‬‬ ‫‪-0.94‬‬ ‫‪0.50‬‬ ‫‪8.36 %‬‬ ‫‪-2.07 %‬‬ ‫‪2.84 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
Page No . : 2 / 3 Weekly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 25-01-2018 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 21-01-2018 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value 2.82% 435.19 15,863.21 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index 2.24% 82.04 3,744.94 1.63% 42.63 2,654.72 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index 1.99% 57.20 2,924.78 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index 3.23% 172.01 5,499.81 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index 3.24% 92.00 2,933.66 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index -3.31% -119.96 3,504.37 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index 0.37% 7.31 1,997.87 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index -1.24% -14.44 1,146.95 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index 3.97% 75.03 1,963.91 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 3 16 26 45 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value 259.51 9,459.61 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. 2.82 % 514,419,171,632.44 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)
Page No . : 3 / 3 Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ Weekly Trades Report (cont.) 25-01-2018 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 21-01-2018 : (Bonds Trades) ‫ﺗداوﻻت اﻟﺳﻧدات‬ ‫اﻟﻔﺎﺋدة‬ Accured Interest ‫ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق‬ Previous Coupon Date ‫ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم‬ Next Coupon Date ‫ﺣﺟم اﻟﺗداول‬ Traded Volume ‫ﻋدد اﻟﺻﻔﻘﺎت‬ No. of Trans. ‫ﻗﯾﻣﺔ اﻟﺗداول‬ Traded Value (QR) ‫ﺳﻌر اﻻﻏﻼق‬ Closing Pr. ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ Previous Closing Pr. ‫اﻟرﻣز‬ Code ‫اﻟﺳﻧد‬ Bond Name 78.5714 11.9890 14.5028 18-10-2017 16-01-2018 16-01-2018 18-04-2018 16-07-2018 16-07-2018 15,000 35,000 16,200 1 1 1 147,000,000.00 346,500,000.00 161,190,000.00 98.00 99.00 99.50 98.00 99.00 99.50 GA29 GA33 GA34 18/10/2021 / %2.75 / ‫ﺳﻧد‬ 2022/01/16 / %3.10/ ‫ﺳﻧد‬ 2024/01/16 / %3.75/ ‫ﺳﻧد‬ 66,200 3 654,690,000.00 Totals ‫اﺟﻣﺎﻟﻰ‬