Uploaded: Qatar Stock Exchange: Monthly Trade Report - June 2017 - تم تحميلها: بورصة قطر: تقرير التجارة الشهرية - يونيو

Transcription

1. ‫ﻧﺷرة اﻟﺗداول اﻟﺷﮭرﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪7,864,068‬‬ ‫‪2,731,033‬‬ ‫‪5,668,227‬‬ ‫‪7,758,937‬‬ ‫‪435,440‬‬ ‫‪1,827,626‬‬ ‫‪14,698,571‬‬ ‫‪950,919‬‬ ‫‪38,527,358‬‬ ‫‪12,562,807‬‬ ‫‪4,312,358‬‬ ‫‪3,762,886‬‬ ‫‪1,492,984‬‬ ‫‪102,593,214‬‬ ‫‪25,875‬‬ ‫‪673,799‬‬ ‫‪1,572,660‬‬ ‫‪1,038,300‬‬ ‫‪27,074‬‬ ‫‪1,639,988‬‬ ‫‪1,635,226‬‬ ‫‪54,069‬‬ ‫‪1,638,391‬‬ ‫‪8,305,382‬‬ ‫‪344,106‬‬ ‫‪612,238‬‬ ‫‪2,820,971‬‬ ‫‪953,654‬‬ ‫‪1,136,336‬‬ ‫‪1,265,644‬‬ ‫‪5,000,598‬‬ ‫‪4,162,283‬‬ ‫‪16,295,830‬‬ ‫‪1,576,827‬‬ ‫‪386,195‬‬ ‫‪14,297‬‬ ‫‪165,056‬‬ ‫‪596,955‬‬ ‫‪2,739,330‬‬ ‫‪7,902,773‬‬ ‫‪7,159,381‬‬ ‫‪27,576,079‬‬ ‫‪5,739,284‬‬ ‫‪48,377,517‬‬ ‫‪2,444,332‬‬ ‫‪53,821,844‬‬ ‫‪56,266,176‬‬ ‫‪3,694,227‬‬ ‫‪2,419,908‬‬ ‫‪8,743,210‬‬ ‫‪14,857,345‬‬ ‫‪249,434,794‬‬ ‫‪01-06-2017‬‬ ‫‪Monthly Trades Report‬‬ ‫اﻟﻲ ‪22-06-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪6,267‬‬ ‫‪2,142‬‬ ‫‪1,896‬‬ ‫‪1,483‬‬ ‫‪96‬‬ ‫‪1,633‬‬ ‫‪6,200‬‬ ‫‪325‬‬ ‫‪3,776‬‬ ‫‪1,766‬‬ ‫‪882‬‬ ‫‪632‬‬ ‫‪1,027‬‬ ‫‪28,125‬‬ ‫‪47‬‬ ‫‪338‬‬ ‫‪569‬‬ ‫‪1,153‬‬ ‫‪25‬‬ ‫‪1,948‬‬ ‫‪1,404‬‬ ‫‪246‬‬ ‫‪2,063‬‬ ‫‪7,793‬‬ ‫‪303‬‬ ‫‪566‬‬ ‫‪2,283‬‬ ‫‪928‬‬ ‫‪1,316‬‬ ‫‪417‬‬ ‫‪1,392‬‬ ‫‪1,547‬‬ ‫‪8,752‬‬ ‫‪1,301‬‬ ‫‪61‬‬ ‫‪19‬‬ ‫‪94‬‬ ‫‪127‬‬ ‫‪1,602‬‬ ‫‪3,178‬‬ ‫‪3,429‬‬ ‫‪4,236‬‬ ‫‪1,417‬‬ ‫‪12,260‬‬ ‫‪3,292‬‬ ‫‪4,124‬‬ ‫‪7,416‬‬ ‫‪1,555‬‬ ‫‪2,000‬‬ ‫‪3,708‬‬ ‫‪7,263‬‬ ‫‪146.90‬‬ ‫‪102.10‬‬ ‫‪31.75‬‬ ‫‪31.15‬‬ ‫‪30.60‬‬ ‫‪60.30‬‬ ‫‪44.90‬‬ ‫‪14.30‬‬ ‫‪8.49‬‬ ‫‪16.30‬‬ ‫‪25.05‬‬ ‫‪8.82‬‬ ‫‪64.50‬‬ ‫‪147.50‬‬ ‫‪104.40‬‬ ‫‪31.75‬‬ ‫‪31.45‬‬ ‫‪34.60‬‬ ‫‪61.00‬‬ ‫‪44.95‬‬ ‫‪14.40‬‬ ‫‪8.81‬‬ ‫‪16.49‬‬ ‫‪25.60‬‬ ‫‪9.65‬‬ ‫‪66.50‬‬ ‫‪122.10‬‬ ‫‪89.00‬‬ ‫‪28.10‬‬ ‫‪28.50‬‬ ‫‪27.85‬‬ ‫‪50.50‬‬ ‫‪38.00‬‬ ‫‪11.79‬‬ ‫‪7.38‬‬ ‫‪13.38‬‬ ‫‪18.75‬‬ ‫‪7.21‬‬ ‫‪49.50‬‬ ‫‪127.00‬‬ ‫‪92.50‬‬ ‫‪30.35‬‬ ‫‪30.50‬‬ ‫‪33.00‬‬ ‫‪55.60‬‬ ‫‪39.50‬‬ ‫‪13.50‬‬ ‫‪7.72‬‬ ‫‪14.14‬‬ ‫‪19.10‬‬ ‫‪8.50‬‬ ‫‪51.60‬‬ ‫‪1,046,203,438.40‬‬ ‫‪255,623,138.00‬‬ ‫‪169,605,388.35‬‬ ‫‪232,072,463.15‬‬ ‫‪13,807,764.35‬‬ ‫‪99,316,502.10‬‬ ‫‪594,200,547.10‬‬ ‫‪12,251,200.61‬‬ ‫‪307,258,458.95‬‬ ‫‪186,737,677.92‬‬ ‫‪90,987,329.19‬‬ ‫‪31,841,009.49‬‬ ‫‪84,985,125.60‬‬ ‫‪3,124,890,043.21‬‬ ‫‪1,941,176.10‬‬ ‫‪5,107,958.78‬‬ ‫‪14,778,395.29‬‬ ‫‪86,536,025.00‬‬ ‫‪696,883.70‬‬ ‫‪177,853,430.60‬‬ ‫‪88,541,484.65‬‬ ‫‪3,833,456.60‬‬ ‫‪221,409,548.00‬‬ ‫‪600,698,358.72‬‬ ‫‪14,028,206.55‬‬ ‫‪39,471,639.90‬‬ ‫‪274,247,528.60‬‬ ‫‪47,795,136.95‬‬ ‫‪218,222,967.00‬‬ ‫‪14,583,927.51‬‬ ‫‪101,710,313.90‬‬ ‫‪53,430,221.48‬‬ ‫‪763,489,941.89‬‬ ‫‪104,807,879.10‬‬ ‫‪5,835,742.65‬‬ ‫‪482,467.70‬‬ ‫‪2,861,778.25‬‬ ‫‪34,979,257.00‬‬ ‫‪148,967,124.70‬‬ ‫‪137,279,201.91‬‬ ‫‪230,486,844.95‬‬ ‫‪331,233,397.27‬‬ ‫‪62,061,089.65‬‬ ‫‪761,060,533.78‬‬ ‫‪229,741,959.70‬‬ ‫‪440,357,224.80‬‬ ‫‪670,099,184.50‬‬ ‫‪242,284,077.60‬‬ ‫‪107,456,959.80‬‬ ‫‪146,848,070.38‬‬ ‫‪496,589,107.78‬‬ ‫‪6,565,794,294.58‬‬ ‫‪73,211‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪133.04‬‬ ‫‪93.60‬‬ ‫‪29.92‬‬ ‫‪29.91‬‬ ‫‪31.71‬‬ ‫‪54.34‬‬ ‫‪40.43‬‬ ‫‪12.88‬‬ ‫‪7.98‬‬ ‫‪14.86‬‬ ‫‪21.10‬‬ ‫‪8.46‬‬ ‫‪56.92‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪147.00‬‬ ‫‪102.20‬‬ ‫‪31.10‬‬ ‫‪31.10‬‬ ‫‪30.60‬‬ ‫‪61.00‬‬ ‫‪44.30‬‬ ‫‪14.69‬‬ ‫‪8.41‬‬ ‫‪16.30‬‬ ‫‪25.30‬‬ ‫‪8.82‬‬ ‫‪65.40‬‬ ‫‪-20.00‬‬ ‫‪-9.70‬‬ ‫‪-0.75‬‬ ‫‪-0.60‬‬ ‫‪2.40‬‬ ‫‪-5.40‬‬ ‫‪-4.80‬‬ ‫‪-1.19‬‬ ‫‪-0.69‬‬ ‫‪-2.16‬‬ ‫‪-6.20‬‬ ‫‪-0.32‬‬ ‫‪-13.80‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-13.61‬‬ ‫‪-9.49‬‬ ‫‪-2.41‬‬ ‫‪-1.93‬‬ ‫‪7.84‬‬ ‫‪-8.85‬‬ ‫‪-10.84‬‬ ‫‪-8.10‬‬ ‫‪-8.20‬‬ ‫‪-13.25‬‬ ‫‪-24.51‬‬ ‫‪-3.63‬‬ ‫‪-21.10‬‬ ‫‪75.00‬‬ ‫‪8.80‬‬ ‫‪10.20‬‬ ‫‪86.90‬‬ ‫‪27.90‬‬ ‫‪119.60‬‬ ‫‪61.20‬‬ ‫‪76.80‬‬ ‫‪151.50‬‬ ‫‪78.80‬‬ ‫‪8.88‬‬ ‫‪10.31‬‬ ‫‪94.00‬‬ ‫‪28.00‬‬ ‫‪121.00‬‬ ‫‪62.00‬‬ ‫‪76.80‬‬ ‫‪154.70‬‬ ‫‪74.00‬‬ ‫‪7.00‬‬ ‫‪8.61‬‬ ‫‪75.00‬‬ ‫‪25.30‬‬ ‫‪102.60‬‬ ‫‪48.55‬‬ ‫‪68.00‬‬ ‫‪127.60‬‬ ‫‪77.40‬‬ ‫‪7.61‬‬ ‫‪9.25‬‬ ‫‪82.00‬‬ ‫‪26.65‬‬ ‫‪109.00‬‬ ‫‪57.50‬‬ ‫‪72.50‬‬ ‫‪136.10‬‬ ‫‪75.02‬‬ ‫‪7.58‬‬ ‫‪9.40‬‬ ‫‪83.34‬‬ ‫‪25.74‬‬ ‫‪108.45‬‬ ‫‪54.15‬‬ ‫‪70.90‬‬ ‫‪135.14‬‬ ‫‪75.00‬‬ ‫‪8.90‬‬ ‫‪10.00‬‬ ‫‪86.90‬‬ ‫‪31.00‬‬ ‫‪119.50‬‬ ‫‪61.10‬‬ ‫‪77.10‬‬ ‫‪154.40‬‬ ‫‪2.40‬‬ ‫‪-1.29‬‬ ‫‪-0.75‬‬ ‫‪-4.90‬‬ ‫‪-4.35‬‬ ‫‪-10.50‬‬ ‫‪-3.60‬‬ ‫‪-4.60‬‬ ‫‪-18.30‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪3.20‬‬ ‫‪-14.49‬‬ ‫‪-7.50‬‬ ‫‪-5.64‬‬ ‫‪-14.03‬‬ ‫‪-8.79‬‬ ‫‪-5.89‬‬ ‫‪-5.97‬‬ ‫‪-11.85‬‬ ‫‪43.00‬‬ ‫‪70.30‬‬ ‫‪103.00‬‬ ‫‪56.00‬‬ ‫‪211.00‬‬ ‫‪13.05‬‬ ‫‪23.03‬‬ ‫‪14.08‬‬ ‫‪43.90‬‬ ‫‪71.00‬‬ ‫‪104.30‬‬ ‫‪56.60‬‬ ‫‪211.00‬‬ ‫‪13.10‬‬ ‫‪23.36‬‬ ‫‪14.38‬‬ ‫‪38.55‬‬ ‫‪60.10‬‬ ‫‪91.10‬‬ ‫‪45.60‬‬ ‫‪182.30‬‬ ‫‪10.70‬‬ ‫‪18.72‬‬ ‫‪12.00‬‬ ‫‪43.05‬‬ ‫‪65.90‬‬ ‫‪95.50‬‬ ‫‪48.70‬‬ ‫‪189.90‬‬ ‫‪11.31‬‬ ‫‪20.66‬‬ ‫‪13.37‬‬ ‫‪40.77‬‬ ‫‪64.47‬‬ ‫‪97.22‬‬ ‫‪50.12‬‬ ‫‪192.04‬‬ ‫‪11.52‬‬ ‫‪20.34‬‬ ‫‪12.84‬‬ ‫‪43.60‬‬ ‫‪70.00‬‬ ‫‪102.40‬‬ ‫‪56.00‬‬ ‫‪209.90‬‬ ‫‪13.25‬‬ ‫‪23.04‬‬ ‫‪14.10‬‬ ‫‪-0.55‬‬ ‫‪-4.10‬‬ ‫‪-6.90‬‬ ‫‪-7.30‬‬ ‫‪-20.00‬‬ ‫‪-1.94‬‬ ‫‪-2.38‬‬ ‫‪-0.73‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-1.26‬‬ ‫‪-5.86‬‬ ‫‪-6.74‬‬ ‫‪-13.04‬‬ ‫‪-9.53‬‬ ‫‪-14.64‬‬ ‫‪-10.33‬‬ ‫‪-5.18‬‬ ‫‪68.90‬‬ ‫‪16.02‬‬ ‫‪33.45‬‬ ‫‪19.00‬‬ ‫‪63.60‬‬ ‫‪70.00‬‬ ‫‪16.21‬‬ ‫‪35.05‬‬ ‫‪19.00‬‬ ‫‪66.30‬‬ ‫‪61.00‬‬ ‫‪13.61‬‬ ‫‪32.00‬‬ ‫‪15.61‬‬ ‫‪52.50‬‬ ‫‪67.40‬‬ ‫‪14.50‬‬ ‫‪34.90‬‬ ‫‪17.50‬‬ ‫‪60.50‬‬ ‫‪66.47‬‬ ‫‪15.11‬‬ ‫‪33.75‬‬ ‫‪17.34‬‬ ‫‪58.60‬‬ ‫‪67.50‬‬ ‫‪16.05‬‬ ‫‪37.00‬‬ ‫‪19.75‬‬ ‫‪62.00‬‬ ‫‪-0.10‬‬ ‫‪-1.55‬‬ ‫‪-2.10‬‬ ‫‪-2.25‬‬ ‫‪-1.50‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.15‬‬ ‫‪-9.66‬‬ ‫‪-5.68‬‬ ‫‪-11.39‬‬ ‫‪-2.42‬‬ ‫‪18.90‬‬ ‫‪34.30‬‬ ‫‪11.01‬‬ ‫‪12.15‬‬ ‫‪19.07‬‬ ‫‪34.80‬‬ ‫‪12.94‬‬ ‫‪12.24‬‬ ‫‪16.50‬‬ ‫‪29.90‬‬ ‫‪10.72‬‬ ‫‪10.20‬‬ ‫‪17.10‬‬ ‫‪32.30‬‬ ‫‪12.59‬‬ ‫‪10.73‬‬ ‫‪17.37‬‬ ‫‪32.19‬‬ ‫‪12.01‬‬ ‫‪10.81‬‬ ‫‪19.17‬‬ ‫‪33.90‬‬ ‫‪10.93‬‬ ‫‪12.22‬‬ ‫‪-2.07‬‬ ‫‪-1.60‬‬ ‫‪1.66‬‬ ‫‪-1.49‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-10.80‬‬ ‫‪-4.72‬‬ ‫‪15.19‬‬ ‫‪-12.19‬‬ ‫‪103.90‬‬ ‫‪8.77‬‬ ‫‪103.90‬‬ ‫‪8.87‬‬ ‫‪88.20‬‬ ‫‪7.21‬‬ ‫‪91.90‬‬ ‫‪8.56‬‬ ‫‪93.99‬‬ ‫‪8.18‬‬ ‫‪104.30‬‬ ‫‪8.75‬‬ ‫‪-12.40‬‬ ‫‪-0.19‬‬ ‫‪-11.89 %‬‬ ‫‪-2.17 %‬‬ ‫‪68.90‬‬ ‫‪50.60‬‬ ‫‪18.90‬‬ ‫‪70.00‬‬ ‫‪50.90‬‬ ‫‪18.99‬‬ ‫‪62.10‬‬ ‫‪38.50‬‬ ‫‪15.21‬‬ ‫‪69.30‬‬ ‫‪48.00‬‬ ‫‪17.04‬‬ ‫‪65.58‬‬ ‫‪44.41‬‬ ‫‪16.80‬‬ ‫‪69.50‬‬ ‫‪51.70‬‬ ‫‪18.86‬‬ ‫‪-0.20‬‬ ‫‪-3.70‬‬ ‫‪-1.82‬‬ ‫‪-0.29 %‬‬ ‫‪-7.16 %‬‬ ‫‪-9.65 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
2. Page No . : 2 / 3 Monthly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 22-06-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻟﺷﮭرﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 01-06-2017 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value -8.80% -1,460.52 15,143.51 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index -8.67% -344.28 3,626.12 -6.81% -188.67 2,581.20 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index -10.30% -314.06 2,736.52 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index -7.65% -445.76 5,381.02 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index -8.66% -265.81 2,802.51 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index -1.48% -60.91 4,041.32 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index 5.72% 108.95 2,014.99 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index -10.39% -130.08 1,122.38 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index -5.97% -126.30 1,988.50 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 0 41 3 44 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value -870.94 9,030.44 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. -8.80 % 489,077,356,446.38 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)
3. Page No . : 3 / 3 Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ Monthly Trades Report (cont.) 22-06-2017 ‫ﺣﺟم اﻟﺗداول‬ Traded Volume ‫ﻋدد اﻟﺻﻔﻘﺎت‬ No. of Trans. ‫ﻗﯾﻣﺔ اﻟﺗداول‬ Traded Value (QR) 35,000 1 349,583,500.00 35,000 1 349,583,500.00 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻟﺷﮭرﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 01-06-2017 ‫ﺳﻌر اﻻﻏﻼق‬ Closing Price ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ Previous Closing Price 9,988.10 9,958.20 Total ‫اﺟﻣﺎﻟﻰ‬ : (Treasury Bills Trades) ‫ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ‬ ‫اﻟرﻣز‬ TBill Code TB92 ‫إذن اﻟﺧزﯾﻧﺔ‬ Treasury Bill 2017/07/04 / ‫ ﺷﮭور‬3 / ‫إذن‬