Qatar Stock Exchange: Weekly Trade Report - (6 - 9 March)

Transcription

1. ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪1,196,173‬‬ ‫‪597,815‬‬ ‫‪968,022‬‬ ‫‪1,973,391‬‬ ‫‪1,650‬‬ ‫‪1,671,045‬‬ ‫‪2,410,344‬‬ ‫‪81,053‬‬ ‫‪2,989,593‬‬ ‫‪3,956,694‬‬ ‫‪904,830‬‬ ‫‪501,747‬‬ ‫‪773,729‬‬ ‫‪18,026,086‬‬ ‫‪2,410‬‬ ‫‪232,309‬‬ ‫‪440,882‬‬ ‫‪1,880,409‬‬ ‫‪176‬‬ ‫‪249,885‬‬ ‫‪77,631‬‬ ‫‪3,788‬‬ ‫‪156,100‬‬ ‫‪3,043,590‬‬ ‫‪667,648‬‬ ‫‪113,192‬‬ ‫‪744,697‬‬ ‫‪1,237,661‬‬ ‫‪63,921‬‬ ‫‪843,651‬‬ ‫‪726,333‬‬ ‫‪1,090,563‬‬ ‫‪5,487,666‬‬ ‫‪255,378‬‬ ‫‪119,225‬‬ ‫‪2,038,411‬‬ ‫‪19,730‬‬ ‫‪426,578‬‬ ‫‪2,859,322‬‬ ‫‪3,506,134‬‬ ‫‪3,797,253‬‬ ‫‪3,484,233‬‬ ‫‪963,066‬‬ ‫‪11,750,686‬‬ ‫‪542,464‬‬ ‫‪6,822,500‬‬ ‫‪7,364,964‬‬ ‫‪242,889‬‬ ‫‪193,080‬‬ ‫‪1,984,389‬‬ ‫‪2,420,358‬‬ ‫‪50,952,672‬‬ ‫‪06-03-2017‬‬ ‫‪Weekly Trades Report‬‬ ‫اﻟﻲ ‪09-03-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪1,134‬‬ ‫‪664‬‬ ‫‪783‬‬ ‫‪745‬‬ ‫‪5‬‬ ‫‪393‬‬ ‫‪1,205‬‬ ‫‪76‬‬ ‫‪431‬‬ ‫‪838‬‬ ‫‪274‬‬ ‫‪134‬‬ ‫‪922‬‬ ‫‪7,604‬‬ ‫‪8‬‬ ‫‪113‬‬ ‫‪238‬‬ ‫‪2,030‬‬ ‫‪2‬‬ ‫‪541‬‬ ‫‪87‬‬ ‫‪12‬‬ ‫‪323‬‬ ‫‪3,354‬‬ ‫‪164‬‬ ‫‪101‬‬ ‫‪727‬‬ ‫‪1,212‬‬ ‫‪194‬‬ ‫‪404‬‬ ‫‪421‬‬ ‫‪538‬‬ ‫‪3,761‬‬ ‫‪296‬‬ ‫‪15‬‬ ‫‪10‬‬ ‫‪10‬‬ ‫‪76‬‬ ‫‪407‬‬ ‫‪342‬‬ ‫‪1,924‬‬ ‫‪416‬‬ ‫‪343‬‬ ‫‪3,025‬‬ ‫‪508‬‬ ‫‪778‬‬ ‫‪1,286‬‬ ‫‪326‬‬ ‫‪237‬‬ ‫‪896‬‬ ‫‪1,459‬‬ ‫‪150.50‬‬ ‫‪101.20‬‬ ‫‪31.95‬‬ ‫‪35.10‬‬ ‫‪35.00‬‬ ‫‪69.70‬‬ ‫‪40.45‬‬ ‫‪15.05‬‬ ‫‪9.93‬‬ ‫‪16.85‬‬ ‫‪20.79‬‬ ‫‪10.50‬‬ ‫‪62.40‬‬ ‫‪151.00‬‬ ‫‪102.00‬‬ ‫‪32.70‬‬ ‫‪35.40‬‬ ‫‪37.00‬‬ ‫‪70.00‬‬ ‫‪41.50‬‬ ‫‪15.17‬‬ ‫‪9.94‬‬ ‫‪17.70‬‬ ‫‪23.50‬‬ ‫‪10.56‬‬ ‫‪67.50‬‬ ‫‪146.00‬‬ ‫‪98.30‬‬ ‫‪31.50‬‬ ‫‪32.00‬‬ ‫‪35.00‬‬ ‫‪67.80‬‬ ‫‪39.50‬‬ ‫‪14.55‬‬ ‫‪9.30‬‬ ‫‪16.60‬‬ ‫‪20.55‬‬ ‫‪9.50‬‬ ‫‪59.50‬‬ ‫‪149.30‬‬ ‫‪101.80‬‬ ‫‪31.90‬‬ ‫‪32.80‬‬ ‫‪37.00‬‬ ‫‪69.10‬‬ ‫‪40.70‬‬ ‫‪14.95‬‬ ‫‪9.50‬‬ ‫‪17.50‬‬ ‫‪23.50‬‬ ‫‪9.66‬‬ ‫‪65.40‬‬ ‫‪177,904,181.00‬‬ ‫‪59,541,801.30‬‬ ‫‪30,880,587.70‬‬ ‫‪65,882,408.85‬‬ ‫‪58,188.00‬‬ ‫‪116,111,656.20‬‬ ‫‪97,708,993.00‬‬ ‫‪1,202,823.60‬‬ ‫‪29,010,502.75‬‬ ‫‪68,149,353.31‬‬ ‫‪20,329,437.43‬‬ ‫‪5,045,603.40‬‬ ‫‪50,149,105.60‬‬ ‫‪721,974,642.14‬‬ ‫‪209,004.30‬‬ ‫‪2,291,108.25‬‬ ‫‪4,685,416.87‬‬ ‫‪171,343,884.90‬‬ ‫‪4,721.75‬‬ ‫‪34,117,870.20‬‬ ‫‪5,060,175.30‬‬ ‫‪319,533.60‬‬ ‫‪26,949,773.60‬‬ ‫‪244,981,488.77‬‬ ‫‪31,167,321.85‬‬ ‫‪9,096,751.80‬‬ ‫‪84,990,093.00‬‬ ‫‪76,056,619.50‬‬ ‫‪14,032,169.70‬‬ ‫‪12,341,720.11‬‬ ‫‪20,202,515.75‬‬ ‫‪16,310,827.12‬‬ ‫‪264,198,018.83‬‬ ‫‪18,631,858.10‬‬ ‫‪2,127,070.50‬‬ ‫‪83,970,576.70‬‬ ‫‪396,244.85‬‬ ‫‪29,397,183.60‬‬ ‫‪134,522,933.75‬‬ ‫‪75,695,866.13‬‬ ‫‪136,330,091.75‬‬ ‫‪53,533,110.03‬‬ ‫‪13,374,645.53‬‬ ‫‪278,933,713.44‬‬ ‫‪54,649,855.60‬‬ ‫‪61,943,037.13‬‬ ‫‪116,592,892.73‬‬ ‫‪20,139,893.40‬‬ ‫‪10,213,569.60‬‬ ‫‪45,972,932.08‬‬ ‫‪76,326,395.08‬‬ ‫‪1,837,530,084.74‬‬ ‫‪20,896‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪148.73‬‬ ‫‪99.60‬‬ ‫‪31.90‬‬ ‫‪33.39‬‬ ‫‪35.27‬‬ ‫‪69.48‬‬ ‫‪40.54‬‬ ‫‪14.84‬‬ ‫‪9.70‬‬ ‫‪17.22‬‬ ‫‪22.47‬‬ ‫‪10.06‬‬ ‫‪64.81‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪150.70‬‬ ‫‪101.90‬‬ ‫‪31.80‬‬ ‫‪39.00‬‬ ‫‪36.95‬‬ ‫‪69.20‬‬ ‫‪40.75‬‬ ‫‪15.03‬‬ ‫‪9.85‬‬ ‫‪16.90‬‬ ‫‪20.75‬‬ ‫‪10.49‬‬ ‫‪62.30‬‬ ‫‪-1.40‬‬ ‫‪-0.10‬‬ ‫‪0.10‬‬ ‫‪-6.20‬‬ ‫‪0.05‬‬ ‫‪-0.10‬‬ ‫‪-0.05‬‬ ‫‪-0.08‬‬ ‫‪-0.35‬‬ ‫‪0.60‬‬ ‫‪2.75‬‬ ‫‪-0.83‬‬ ‫‪3.10‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.93‬‬ ‫‪-0.10‬‬ ‫‪0.31‬‬ ‫‪-15.90‬‬ ‫‪0.14‬‬ ‫‪-0.14‬‬ ‫‪-0.12‬‬ ‫‪-0.53‬‬ ‫‪-3.55‬‬ ‫‪3.55‬‬ ‫‪13.25‬‬ ‫‪-7.91‬‬ ‫‪4.98‬‬ ‫‪86.00‬‬ ‫‪9.87‬‬ ‫‪10.91‬‬ ‫‪83.20‬‬ ‫‪26.75‬‬ ‫‪139.00‬‬ ‫‪65.00‬‬ ‫‪85.00‬‬ ‫‪178.20‬‬ ‫‪89.00‬‬ ‫‪10.10‬‬ ‫‪10.91‬‬ ‫‪98.30‬‬ ‫‪27.00‬‬ ‫‪139.90‬‬ ‫‪67.00‬‬ ‫‪85.00‬‬ ‫‪178.20‬‬ ‫‪85.30‬‬ ‫‪9.61‬‬ ‫‪10.44‬‬ ‫‪83.20‬‬ ‫‪26.75‬‬ ‫‪135.00‬‬ ‫‪65.00‬‬ ‫‪82.20‬‬ ‫‪169.00‬‬ ‫‪85.30‬‬ ‫‪9.75‬‬ ‫‪10.50‬‬ ‫‪93.70‬‬ ‫‪27.00‬‬ ‫‪136.00‬‬ ‫‪67.00‬‬ ‫‪82.60‬‬ ‫‪171.00‬‬ ‫‪86.72‬‬ ‫‪9.86‬‬ ‫‪10.63‬‬ ‫‪91.12‬‬ ‫‪26.83‬‬ ‫‪136.53‬‬ ‫‪65.18‬‬ ‫‪84.35‬‬ ‫‪172.64‬‬ ‫‪85.10‬‬ ‫‪9.87‬‬ ‫‪10.99‬‬ ‫‪82.40‬‬ ‫‪29.70‬‬ ‫‪158.60‬‬ ‫‪65.80‬‬ ‫‪84.00‬‬ ‫‪179.80‬‬ ‫‪0.20‬‬ ‫‪-0.12‬‬ ‫‪-0.49‬‬ ‫‪11.30‬‬ ‫‪-2.70‬‬ ‫‪-22.60‬‬ ‫‪1.20‬‬ ‫‪-1.40‬‬ ‫‪-8.80‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.24‬‬ ‫‪-1.22‬‬ ‫‪-4.46‬‬ ‫‪13.71‬‬ ‫‪-9.09‬‬ ‫‪-14.25‬‬ ‫‪1.82‬‬ ‫‪-1.67‬‬ ‫‪-4.89‬‬ ‫‪48.30‬‬ ‫‪84.90‬‬ ‫‪115.30‬‬ ‫‪56.40‬‬ ‫‪224.90‬‬ ‫‪14.91‬‬ ‫‪29.10‬‬ ‫‪15.21‬‬ ‫‪48.45‬‬ ‫‪84.90‬‬ ‫‪115.40‬‬ ‫‪65.60‬‬ ‫‪224.90‬‬ ‫‪15.14‬‬ ‫‪29.15‬‬ ‫‪15.21‬‬ ‫‪42.45‬‬ ‫‪79.50‬‬ ‫‪112.00‬‬ ‫‪56.00‬‬ ‫‪216.10‬‬ ‫‪14.18‬‬ ‫‪27.15‬‬ ‫‪14.60‬‬ ‫‪42.90‬‬ ‫‪80.00‬‬ ‫‪113.80‬‬ ‫‪61.30‬‬ ‫‪222.00‬‬ ‫‪14.76‬‬ ‫‪27.50‬‬ ‫‪14.96‬‬ ‫‪46.68‬‬ ‫‪80.37‬‬ ‫‪114.13‬‬ ‫‪61.45‬‬ ‫‪219.52‬‬ ‫‪14.63‬‬ ‫‪27.81‬‬ ‫‪14.96‬‬ ‫‪48.40‬‬ ‫‪94.30‬‬ ‫‪115.40‬‬ ‫‪57.60‬‬ ‫‪229.90‬‬ ‫‪15.10‬‬ ‫‪29.00‬‬ ‫‪15.75‬‬ ‫‪-5.50‬‬ ‫‪-14.30‬‬ ‫‪-1.60‬‬ ‫‪3.70‬‬ ‫‪-7.90‬‬ ‫‪-0.34‬‬ ‫‪-1.50‬‬ ‫‪-0.79‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-11.36‬‬ ‫‪-15.16‬‬ ‫‪-1.39‬‬ ‫‪6.42‬‬ ‫‪-3.44‬‬ ‫‪-2.25‬‬ ‫‪-5.17‬‬ ‫‪-5.02‬‬ ‫‪74.00‬‬ ‫‪17.95‬‬ ‫‪40.80‬‬ ‫‪20.00‬‬ ‫‪66.10‬‬ ‫‪74.00‬‬ ‫‪17.96‬‬ ‫‪41.60‬‬ ‫‪20.79‬‬ ‫‪70.00‬‬ ‫‪71.10‬‬ ‫‪16.16‬‬ ‫‪39.50‬‬ ‫‪20.00‬‬ ‫‪66.10‬‬ ‫‪73.30‬‬ ‫‪17.10‬‬ ‫‪41.60‬‬ ‫‪20.04‬‬ ‫‪66.40‬‬ ‫‪72.96‬‬ ‫‪17.84‬‬ ‫‪41.19‬‬ ‫‪20.08‬‬ ‫‪68.91‬‬ ‫‪74.00‬‬ ‫‪17.95‬‬ ‫‪41.00‬‬ ‫‪20.85‬‬ ‫‪68.50‬‬ ‫‪-0.70‬‬ ‫‪-0.85‬‬ ‫‪0.60‬‬ ‫‪-0.81‬‬ ‫‪-2.10‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.95‬‬ ‫‪-4.74‬‬ ‫‪1.46‬‬ ‫‪-3.88‬‬ ‫‪-3.07‬‬ ‫‪21.60‬‬ ‫‪37.30‬‬ ‫‪15.52‬‬ ‫‪14.10‬‬ ‫‪21.84‬‬ ‫‪37.50‬‬ ‫‪15.62‬‬ ‫‪14.11‬‬ ‫‪21.40‬‬ ‫‪34.05‬‬ ‫‪15.12‬‬ ‫‪13.70‬‬ ‫‪21.50‬‬ ‫‪34.90‬‬ ‫‪15.41‬‬ ‫‪13.95‬‬ ‫‪21.59‬‬ ‫‪35.90‬‬ ‫‪15.36‬‬ ‫‪13.89‬‬ ‫‪21.89‬‬ ‫‪39.70‬‬ ‫‪15.58‬‬ ‫‪14.15‬‬ ‫‪-0.39‬‬ ‫‪-4.80‬‬ ‫‪-0.17‬‬ ‫‪-0.20‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-1.78‬‬ ‫‪-12.09‬‬ ‫‪-1.09‬‬ ‫‪-1.41‬‬ ‫‪107.50‬‬ ‫‪9.25‬‬ ‫‪107.50‬‬ ‫‪9.30‬‬ ‫‪97.00‬‬ ‫‪8.91‬‬ ‫‪100.20‬‬ ‫‪8.91‬‬ ‫‪100.74‬‬ ‫‪9.08‬‬ ‫‪107.80‬‬ ‫‪9.25‬‬ ‫‪-7.60‬‬ ‫‪-0.34‬‬ ‫‪-7.05 %‬‬ ‫‪-3.68 %‬‬ ‫‪83.60‬‬ ‫‪55.20‬‬ ‫‪23.69‬‬ ‫‪86.80‬‬ ‫‪55.40‬‬ ‫‪23.80‬‬ ‫‪80.50‬‬ ‫‪51.10‬‬ ‫‪22.50‬‬ ‫‪81.30‬‬ ‫‪52.00‬‬ ‫‪22.52‬‬ ‫‪82.92‬‬ ‫‪52.90‬‬ ‫‪23.17‬‬ ‫‪86.00‬‬ ‫‪55.30‬‬ ‫‪23.48‬‬ ‫‪-4.70‬‬ ‫‪-3.30‬‬ ‫‪-0.96‬‬ ‫‪-5.47 %‬‬ ‫‪-5.97 %‬‬ ‫‪-4.09 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
2. Page No . : 2 / 3 Weekly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 09-03-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 06-03-2017 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value -1.74% -306.03 17,244.26 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index -0.86% -35.63 4,087.81 -1.50% -44.80 2,932.36 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index -0.53% -16.15 3,016.54 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index -0.78% -49.64 6,328.88 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index -0.96% -32.39 3,356.70 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index -0.78% -34.70 4,430.89 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index -2.31% -55.40 2,340.16 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index -6.52% -82.30 1,180.36 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index -4.83% -119.43 2,354.66 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 0 34 10 44 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value -253.92 10,467.23 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. -2.37 % 563,524,592,190.69 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)