Qatar Stock Exchange: Monthly Daily Trade Report - February 2017

Transcription

1. ‫اﻟﻧﺷرة اﻟﺷﮭرﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪3,841,684‬‬ ‫‪2,265,425‬‬ ‫‪7,246,390‬‬ ‫‪5,186,356‬‬ ‫‪37,883‬‬ ‫‪2,577,606‬‬ ‫‪8,881,727‬‬ ‫‪182,969‬‬ ‫‪4,421,261‬‬ ‫‪3,014,487‬‬ ‫‪605,397‬‬ ‫‪505,868‬‬ ‫‪741,359‬‬ ‫‪39,508,412‬‬ ‫‪3,320‬‬ ‫‪486,054‬‬ ‫‪6,449,560‬‬ ‫‪6,358,378‬‬ ‫‪1,813‬‬ ‫‪1,243,017‬‬ ‫‪621,618‬‬ ‫‪44,924‬‬ ‫‪425,317‬‬ ‫‪15,634,001‬‬ ‫‪842,296‬‬ ‫‪745,084‬‬ ‫‪2,308,192‬‬ ‫‪2,954,687‬‬ ‫‪927,115‬‬ ‫‪5,613,387‬‬ ‫‪4,663,563‬‬ ‫‪3,147,686‬‬ ‫‪21,202,010‬‬ ‫‪2,004,450‬‬ ‫‪58,401‬‬ ‫‪7,546,376‬‬ ‫‪189,700‬‬ ‫‪3,642,538‬‬ ‫‪13,441,465‬‬ ‫‪5,153,749‬‬ ‫‪18,023,900‬‬ ‫‪21,352,415‬‬ ‫‪8,815,815‬‬ ‫‪53,345,879‬‬ ‫‪2,191,217‬‬ ‫‪32,828,307‬‬ ‫‪35,019,524‬‬ ‫‪1,103,233‬‬ ‫‪909,426‬‬ ‫‪7,421,102‬‬ ‫‪9,433,761‬‬ ‫‪187,585,052‬‬ ‫‪01-02-2017‬‬ ‫‪Monthly Daily Trade Report‬‬ ‫اﻟﻲ ‪28-02-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪4,110‬‬ ‫‪2,492‬‬ ‫‪3,197‬‬ ‫‪2,542‬‬ ‫‪24‬‬ ‫‪1,714‬‬ ‫‪5,188‬‬ ‫‪170‬‬ ‫‪1,282‬‬ ‫‪1,167‬‬ ‫‪347‬‬ ‫‪295‬‬ ‫‪992‬‬ ‫‪23,520‬‬ ‫‪6‬‬ ‫‪308‬‬ ‫‪2,110‬‬ ‫‪5,364‬‬ ‫‪7‬‬ ‫‪1,821‬‬ ‫‪607‬‬ ‫‪137‬‬ ‫‪958‬‬ ‫‪11,318‬‬ ‫‪470‬‬ ‫‪679‬‬ ‫‪3,151‬‬ ‫‪2,968‬‬ ‫‪2,431‬‬ ‫‪2,156‬‬ ‫‪2,753‬‬ ‫‪1,947‬‬ ‫‪16,555‬‬ ‫‪1,796‬‬ ‫‪39‬‬ ‫‪51‬‬ ‫‪200‬‬ ‫‪1,829‬‬ ‫‪3,915‬‬ ‫‪1,900‬‬ ‫‪8,285‬‬ ‫‪2,715‬‬ ‫‪2,722‬‬ ‫‪15,622‬‬ ‫‪2,862‬‬ ‫‪3,193‬‬ ‫‪6,055‬‬ ‫‪956‬‬ ‫‪612‬‬ ‫‪3,155‬‬ ‫‪4,723‬‬ ‫‪162.80‬‬ ‫‪107.90‬‬ ‫‪32.75‬‬ ‫‪36.90‬‬ ‫‪37.00‬‬ ‫‪68.00‬‬ ‫‪40.15‬‬ ‫‪16.50‬‬ ‫‪9.75‬‬ ‫‪15.45‬‬ ‫‪21.99‬‬ ‫‪10.49‬‬ ‫‪58.00‬‬ ‫‪166.00‬‬ ‫‪109.90‬‬ ‫‪33.60‬‬ ‫‪39.40‬‬ ‫‪37.50‬‬ ‫‪71.50‬‬ ‫‪42.05‬‬ ‫‪16.70‬‬ ‫‪9.80‬‬ ‫‪16.20‬‬ ‫‪21.99‬‬ ‫‪10.60‬‬ ‫‪64.80‬‬ ‫‪143.00‬‬ ‫‪100.00‬‬ ‫‪30.80‬‬ ‫‪36.30‬‬ ‫‪35.00‬‬ ‫‪67.60‬‬ ‫‪39.50‬‬ ‫‪15.17‬‬ ‫‪9.30‬‬ ‫‪14.95‬‬ ‫‪19.61‬‬ ‫‪9.50‬‬ ‫‪55.30‬‬ ‫‪151.00‬‬ ‫‪102.00‬‬ ‫‪31.00‬‬ ‫‪38.85‬‬ ‫‪36.85‬‬ ‫‪69.50‬‬ ‫‪40.10‬‬ ‫‪15.17‬‬ ‫‪9.79‬‬ ‫‪16.20‬‬ ‫‪20.25‬‬ ‫‪10.32‬‬ ‫‪62.80‬‬ ‫‪584,372,787.40‬‬ ‫‪239,495,968.90‬‬ ‫‪231,810,465.70‬‬ ‫‪198,164,273.35‬‬ ‫‪1,394,627.40‬‬ ‫‪178,140,452.10‬‬ ‫‪365,884,483.30‬‬ ‫‪2,900,798.08‬‬ ‫‪42,359,146.25‬‬ ‫‪46,941,938.09‬‬ ‫‪12,295,448.18‬‬ ‫‪5,142,839.07‬‬ ‫‪45,359,827.10‬‬ ‫‪1,954,263,054.92‬‬ ‫‪280,073.60‬‬ ‫‪4,768,036.48‬‬ ‫‪76,199,873.51‬‬ ‫‪478,256,519.80‬‬ ‫‪51,241.80‬‬ ‫‪197,455,969.40‬‬ ‫‪42,060,867.10‬‬ ‫‪3,834,243.30‬‬ ‫‪76,477,714.90‬‬ ‫‪879,384,539.89‬‬ ‫‪40,591,438.95‬‬ ‫‪69,797,128.90‬‬ ‫‪268,768,982.00‬‬ ‫‪179,812,650.30‬‬ ‫‪211,356,688.10‬‬ ‫‪86,564,848.16‬‬ ‫‪133,973,253.60‬‬ ‫‪48,899,394.58‬‬ ‫‪1,039,764,384.59‬‬ ‫‪159,892,710.80‬‬ ‫‪1,053,678.54‬‬ ‫‪311,032,666.40‬‬ ‫‪3,905,967.35‬‬ ‫‪229,269,885.10‬‬ ‫‪705,154,908.19‬‬ ‫‪111,968,897.32‬‬ ‫‪704,452,121.50‬‬ ‫‪328,538,942.78‬‬ ‫‪128,020,949.28‬‬ ‫‪1,272,980,910.88‬‬ ‫‪239,148,226.40‬‬ ‫‪302,786,209.20‬‬ ‫‪541,934,435.60‬‬ ‫‪102,266,404.90‬‬ ‫‪51,056,905.90‬‬ ‫‪176,195,070.65‬‬ ‫‪329,518,381.45‬‬ ‫‪6,723,000,615.52‬‬ ‫‪81,708‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪152.11‬‬ ‫‪105.72‬‬ ‫‪31.99‬‬ ‫‪38.21‬‬ ‫‪36.81‬‬ ‫‪69.11‬‬ ‫‪41.20‬‬ ‫‪15.85‬‬ ‫‪9.58‬‬ ‫‪15.57‬‬ ‫‪20.31‬‬ ‫‪10.17‬‬ ‫‪61.18‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪162.70‬‬ ‫‪106.20‬‬ ‫‪32.70‬‬ ‫‪36.25‬‬ ‫‪36.00‬‬ ‫‪67.70‬‬ ‫‪40.05‬‬ ‫‪16.54‬‬ ‫‪9.70‬‬ ‫‪15.30‬‬ ‫‪21.50‬‬ ‫‪10.20‬‬ ‫‪58.00‬‬ ‫‪-11.70‬‬ ‫‪-4.20‬‬ ‫‪-1.70‬‬ ‫‪2.60‬‬ ‫‪0.85‬‬ ‫‪1.80‬‬ ‫‪0.05‬‬ ‫‪-1.37‬‬ ‫‪0.09‬‬ ‫‪0.90‬‬ ‫‪-1.25‬‬ ‫‪0.12‬‬ ‫‪4.80‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-7.19‬‬ ‫‪-3.95‬‬ ‫‪-5.20‬‬ ‫‪7.17‬‬ ‫‪2.36‬‬ ‫‪2.66‬‬ ‫‪0.12‬‬ ‫‪-8.28‬‬ ‫‪0.93‬‬ ‫‪5.88‬‬ ‫‪-5.81‬‬ ‫‪1.18‬‬ ‫‪8.28‬‬ ‫‪88.40‬‬ ‫‪9.80‬‬ ‫‪11.45‬‬ ‫‪65.00‬‬ ‫‪27.50‬‬ ‫‪161.10‬‬ ‫‪69.00‬‬ ‫‪83.10‬‬ ‫‪183.00‬‬ ‫‪88.40‬‬ ‫‪10.19‬‬ ‫‪12.11‬‬ ‫‪90.30‬‬ ‫‪29.70‬‬ ‫‪162.20‬‬ ‫‪71.00‬‬ ‫‪87.80‬‬ ‫‪186.00‬‬ ‫‪84.00‬‬ ‫‪9.51‬‬ ‫‪10.87‬‬ ‫‪64.00‬‬ ‫‪25.20‬‬ ‫‪154.50‬‬ ‫‪62.50‬‬ ‫‪82.00‬‬ ‫‪171.60‬‬ ‫‪84.00‬‬ ‫‪9.76‬‬ ‫‪10.87‬‬ ‫‪80.00‬‬ ‫‪29.70‬‬ ‫‪160.20‬‬ ‫‪64.50‬‬ ‫‪86.00‬‬ ‫‪182.00‬‬ ‫‪84.36‬‬ ‫‪9.81‬‬ ‫‪11.81‬‬ ‫‪75.22‬‬ ‫‪28.26‬‬ ‫‪158.85‬‬ ‫‪67.66‬‬ ‫‪85.35‬‬ ‫‪179.81‬‬ ‫‪86.80‬‬ ‫‪9.74‬‬ ‫‪11.50‬‬ ‫‪64.50‬‬ ‫‪28.10‬‬ ‫‪161.00‬‬ ‫‪69.80‬‬ ‫‪83.00‬‬ ‫‪179.00‬‬ ‫‪-2.80‬‬ ‫‪0.02‬‬ ‫‪-0.63‬‬ ‫‪15.50‬‬ ‫‪1.60‬‬ ‫‪-0.80‬‬ ‫‪-5.30‬‬ ‫‪3.00‬‬ ‫‪3.00‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-3.23‬‬ ‫‪0.21‬‬ ‫‪-5.48‬‬ ‫‪24.03‬‬ ‫‪5.69‬‬ ‫‪-0.50‬‬ ‫‪-7.59‬‬ ‫‪3.61‬‬ ‫‪1.68‬‬ ‫‪46.55‬‬ ‫‪90.00‬‬ ‫‪114.70‬‬ ‫‪56.00‬‬ ‫‪234.00‬‬ ‫‪14.86‬‬ ‫‪30.05‬‬ ‫‪15.55‬‬ ‫‪49.20‬‬ ‫‪94.80‬‬ ‫‪121.60‬‬ ‫‪69.00‬‬ ‫‪234.00‬‬ ‫‪16.10‬‬ ‫‪30.30‬‬ ‫‪15.98‬‬ ‫‪46.50‬‬ ‫‪90.00‬‬ ‫‪108.20‬‬ ‫‪53.60‬‬ ‫‪220.00‬‬ ‫‪14.51‬‬ ‫‪26.50‬‬ ‫‪15.05‬‬ ‫‪49.00‬‬ ‫‪94.30‬‬ ‫‪119.50‬‬ ‫‪60.00‬‬ ‫‪225.00‬‬ ‫‪15.40‬‬ ‫‪29.40‬‬ ‫‪15.63‬‬ ‫‪48.19‬‬ ‫‪93.68‬‬ ‫‪116.44‬‬ ‫‪60.86‬‬ ‫‪227.97‬‬ ‫‪15.42‬‬ ‫‪28.73‬‬ ‫‪15.54‬‬ ‫‪46.55‬‬ ‫‪90.00‬‬ ‫‪114.50‬‬ ‫‪55.40‬‬ ‫‪231.10‬‬ ‫‪14.98‬‬ ‫‪30.00‬‬ ‫‪15.56‬‬ ‫‪2.45‬‬ ‫‪4.30‬‬ ‫‪5.00‬‬ ‫‪4.60‬‬ ‫‪-6.10‬‬ ‫‪0.42‬‬ ‫‪-0.60‬‬ ‫‪0.07‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪5.26‬‬ ‫‪4.78‬‬ ‫‪4.37‬‬ ‫‪8.30‬‬ ‫‪-2.64‬‬ ‫‪2.80‬‬ ‫‪-2.00‬‬ ‫‪0.45‬‬ ‫‪85.20‬‬ ‫‪17.95‬‬ ‫‪41.00‬‬ ‫‪20.60‬‬ ‫‪53.50‬‬ ‫‪86.70‬‬ ‫‪18.50‬‬ ‫‪44.40‬‬ ‫‪21.50‬‬ ‫‪69.60‬‬ ‫‪72.10‬‬ ‫‪17.95‬‬ ‫‪39.10‬‬ ‫‪19.40‬‬ ‫‪52.80‬‬ ‫‪72.60‬‬ ‫‪18.48‬‬ ‫‪41.80‬‬ ‫‪20.20‬‬ ‫‪68.30‬‬ ‫‪79.77‬‬ ‫‪18.04‬‬ ‫‪41.22‬‬ ‫‪20.59‬‬ ‫‪62.94‬‬ ‫‪85.60‬‬ ‫‪18.30‬‬ ‫‪40.50‬‬ ‫‪20.43‬‬ ‫‪54.00‬‬ ‫‪-13.00‬‬ ‫‪0.18‬‬ ‫‪1.30‬‬ ‫‪-0.23‬‬ ‫‪14.30‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-15.19‬‬ ‫‪0.98‬‬ ‫‪3.21‬‬ ‫‪-1.13‬‬ ‫‪26.48‬‬ ‫‪21.70‬‬ ‫‪35.55‬‬ ‫‪15.14‬‬ ‫‪14.50‬‬ ‫‪22.65‬‬ ‫‪41.80‬‬ ‫‪16.15‬‬ ‫‪14.95‬‬ ‫‪20.81‬‬ ‫‪33.95‬‬ ‫‪15.00‬‬ ‫‪13.40‬‬ ‫‪21.80‬‬ ‫‪39.85‬‬ ‫‪15.22‬‬ ‫‪14.16‬‬ ‫‪21.73‬‬ ‫‪39.08‬‬ ‫‪15.39‬‬ ‫‪14.52‬‬ ‫‪22.55‬‬ ‫‪34.85‬‬ ‫‪15.03‬‬ ‫‪14.42‬‬ ‫‪-0.75‬‬ ‫‪5.00‬‬ ‫‪0.19‬‬ ‫‪-0.26‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-3.33‬‬ ‫‪14.35‬‬ ‫‪1.26‬‬ ‫‪-1.80‬‬ ‫‪105.20‬‬ ‫‪9.37‬‬ ‫‪116.10‬‬ ‫‪9.56‬‬ ‫‪103.00‬‬ ‫‪9.00‬‬ ‫‪106.00‬‬ ‫‪9.29‬‬ ‫‪109.14‬‬ ‫‪9.22‬‬ ‫‪105.00‬‬ ‫‪9.40‬‬ ‫‪1.00‬‬ ‫‪-0.11‬‬ ‫‪0.95 %‬‬ ‫‪-1.17 %‬‬ ‫‪92.50‬‬ ‫‪55.00‬‬ ‫‪24.02‬‬ ‫‪96.10‬‬ ‫‪57.80‬‬ ‫‪24.90‬‬ ‫‪87.00‬‬ ‫‪53.60‬‬ ‫‪23.00‬‬ ‫‪87.20‬‬ ‫‪56.30‬‬ ‫‪23.55‬‬ ‫‪92.70‬‬ ‫‪56.14‬‬ ‫‪23.74‬‬ ‫‪93.30‬‬ ‫‪55.00‬‬ ‫‪24.01‬‬ ‫‪-6.10‬‬ ‫‪1.30‬‬ ‫‪-0.46‬‬ ‫‪-6.54 %‬‬ ‫‪2.36 %‬‬ ‫‪-1.92 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
2. Page No . : 2 / 3 Monthly Daily Trade Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 28-02-2017 ‫اﻟﻧﺷرة اﻟﺷﮭرﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫اﻟﻲ‬ 01-02-2017 ‫ﻣن‬ ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value 1.81% 309.67 17,455.27 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index 3.69% 146.93 4,125.16 1.97% 57.32 2,966.12 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index 2.06% 60.96 3,021.53 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index 2.19% 137.62 6,411.75 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index 2.98% 98.41 3,399.37 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index 0.70% 30.53 4,412.74 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index 3.42% 78.13 2,361.92 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index 0.61% 7.50 1,245.76 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index -3.12% -80.33 2,496.07 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 0 18 26 44 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value 104.90 10,702.12 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. 0.99 % 577,684,717,629.51 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)