Qatar Stock Exchange: Daily Trades Report - 21 November بورصة قطر: ملخص التداول اليومي - ٢١ نوفمبر

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 21-11-2018‬‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪QNBK‬‬ ‫‪QNB‬‬ ‫‪QIBK‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫‪CBQK‬‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫‪DHBK‬‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫‪ABQK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫‪MARK‬‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫‪KCBK‬‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ ‪IHGS‬‬ ‫‪224,163‬‬ ‫‪63,509‬‬ ‫‪159,397‬‬ ‫‪325,160‬‬ ‫‪1,000‬‬ ‫‪126,720‬‬ ‫‪397,173‬‬ ‫‪49,768‬‬ ‫‪120,351‬‬ ‫‪20,213‬‬ ‫‪7,937‬‬ ‫‪129‬‬ ‫‪3,506‬‬ ‫‪1,499,026‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪125,183‬‬ ‫‪12,211‬‬ ‫‪0‬‬ ‫‪39,634‬‬ ‫‪2,693‬‬ ‫‪250‬‬ ‫‪466‬‬ ‫‪180,437‬‬ ‫‪797‬‬ ‫‪23,538‬‬ ‫‪88,842‬‬ ‫‪17,979‬‬ ‫‪20,050‬‬ ‫‪17,303‬‬ ‫‪201,566‬‬ ‫‪53,306‬‬ ‫‪96,479‬‬ ‫‪519,860‬‬ ‫‪89,811‬‬ ‫‪223‬‬ ‫‪1,620‬‬ ‫‪37,162‬‬ ‫‪0‬‬ ‫‪128,816‬‬ ‫‪78,063‬‬ ‫‪719,212‬‬ ‫‪321,958‬‬ ‫‪95,859‬‬ ‫‪1,215,092‬‬ ‫‪26,109‬‬ ‫‪549,775‬‬ ‫‪575,884‬‬ ‫‪14,746‬‬ ‫‪3,273‬‬ ‫‪33,192‬‬ ‫‪51,211‬‬ ‫‪562‬‬ ‫‪136‬‬ ‫‪160‬‬ ‫‪184‬‬ ‫‪1‬‬ ‫‪94‬‬ ‫‪274‬‬ ‫‪21‬‬ ‫‪67‬‬ ‫‪15‬‬ ‫‪14‬‬ ‫‪2‬‬ ‫‪7‬‬ ‫‪1,537‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪31‬‬ ‫‪46‬‬ ‫‪0‬‬ ‫‪181‬‬ ‫‪16‬‬ ‫‪4‬‬ ‫‪6‬‬ ‫‪284‬‬ ‫‪4‬‬ ‫‪33‬‬ ‫‪259‬‬ ‫‪36‬‬ ‫‪83‬‬ ‫‪8‬‬ ‫‪189‬‬ ‫‪66‬‬ ‫‪22‬‬ ‫‪700‬‬ ‫‪69‬‬ ‫‪1‬‬ ‫‪4‬‬ ‫‪14‬‬ ‫‪0‬‬ ‫‪88‬‬ ‫‪93‬‬ ‫‪469‬‬ ‫‪131‬‬ ‫‪23‬‬ ‫‪716‬‬ ‫‪76‬‬ ‫‪110‬‬ ‫‪186‬‬ ‫‪24‬‬ ‫‪14‬‬ ‫‪44‬‬ ‫‪82‬‬ ‫‪193.10‬‬ ‫‪149.00‬‬ ‫‪41.08‬‬ ‫‪20.01‬‬ ‫‪30.00‬‬ ‫‪64.03‬‬ ‫‪38.80‬‬ ‫‪11.04‬‬ ‫‪4.27‬‬ ‫‪8.80‬‬ ‫‪9.80‬‬ ‫‪5.80‬‬ ‫‪22.52‬‬ ‫‪196.80‬‬ ‫‪151.90‬‬ ‫‪41.39‬‬ ‫‪20.23‬‬ ‫‪30.00‬‬ ‫‪64.75‬‬ ‫‪39.38‬‬ ‫‪11.10‬‬ ‫‪4.27‬‬ ‫‪8.99‬‬ ‫‪9.89‬‬ ‫‪5.80‬‬ ‫‪22.60‬‬ ‫‪191.15‬‬ ‫‪148.20‬‬ ‫‪40.53‬‬ ‫‪19.90‬‬ ‫‪30.00‬‬ ‫‪63.51‬‬ ‫‪38.70‬‬ ‫‪11.04‬‬ ‫‪4.24‬‬ ‫‪8.80‬‬ ‫‪9.65‬‬ ‫‪5.80‬‬ ‫‪22.52‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Service‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫‪4,170,326‬‬ ‫‪43,683,529.31‬‬ ‫‪9,621,121.77‬‬ ‫‪6,543,343.65‬‬ ‫‪6,514,636.11‬‬ ‫‪30,000.00‬‬ ‫‪8,124,001.64‬‬ ‫‪15,509,494.72‬‬ ‫‪550,877.34‬‬ ‫‪511,370.42‬‬ ‫‪178,645.03‬‬ ‫‪77,498.65‬‬ ‫‪748.20‬‬ ‫‪78,995.36‬‬ ‫‪91,424,262.20‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪540,110.01‬‬ ‫‪768,592.52‬‬ ‫‪0.00‬‬ ‫‪6,615,158.23‬‬ ‫‪184,031.21‬‬ ‫‪14,398.50‬‬ ‫‪68,717.14‬‬ ‫‪8,191,007.61‬‬ ‫‪34,655.43‬‬ ‫‪1,342,001.44‬‬ ‫‪12,083,264.20‬‬ ‫‪520,281.79‬‬ ‫‪3,681,768.73‬‬ ‫‪158,279.62‬‬ ‫‪3,658,713.97‬‬ ‫‪871,380.40‬‬ ‫‪513,698.97‬‬ ‫‪22,864,044.55‬‬ ‫‪3,223,965.72‬‬ ‫‪2,805.34‬‬ ‫‪71,553.88‬‬ ‫‪304,088.22‬‬ ‫‪0.00‬‬ ‫‪3,602,413.16‬‬ ‫‪1,107,477.71‬‬ ‫‪28,329,683.98‬‬ ‫‪3,791,566.32‬‬ ‫‪723,427.19‬‬ ‫‪33,952,155.20‬‬ ‫‪1,915,490.76‬‬ ‫‪4,447,954.87‬‬ ‫‪6,363,445.63‬‬ ‫‪1,002,945.34‬‬ ‫‪134,050.25‬‬ ‫‪589,717.88‬‬ ‫‪1,726,713.47‬‬ ‫‪168,124,041.82‬‬ ‫‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪194.87‬‬ ‫‪196.80‬‬ ‫‪151.49‬‬ ‫‪151.90‬‬ ‫‪41.05‬‬ ‫‪41.20‬‬ ‫‪20.04‬‬ ‫‪20.19‬‬ ‫‪30.00‬‬ ‫‪30.00‬‬ ‫‪64.11‬‬ ‫‪64.38‬‬ ‫‪39.05‬‬ ‫‪39.38‬‬ ‫‪11.07‬‬ ‫‪11.04‬‬ ‫‪4.25‬‬ ‫‪4.24‬‬ ‫‪8.84‬‬ ‫‪8.82‬‬ ‫‪9.76‬‬ ‫‪9.89‬‬ ‫‪5.80‬‬ ‫‪5.80‬‬ ‫‪22.53‬‬ ‫‪22.60‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Bid on Close‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪1.92 %‬‬ ‫‪3.70‬‬ ‫‪0.60 %‬‬ ‫‪0.90‬‬ ‫‪0.49 %‬‬ ‫‪0.20‬‬ ‫‪0.95 %‬‬ ‫‪0.19‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪-0.19 % -0.12‬‬ ‫‪0.97 %‬‬ ‫‪0.38‬‬ ‫‪-0.54 % -0.06‬‬ ‫‪-0.47 % -0.02‬‬ ‫‪-0.11 % -0.01‬‬ ‫‪0.30 %‬‬ ‫‪0.03‬‬ ‫‪-0.34 % -0.02‬‬ ‫‪-1.74 % -0.40‬‬ ‫ﺳﻌﺭ‬ ‫‪196.80‬‬ ‫‪151.98‬‬ ‫‪41.20‬‬ ‫‪20.23‬‬ ‫‪30.00‬‬ ‫‪64.38‬‬ ‫‪39.38‬‬ ‫‪11.10‬‬ ‫‪4.25‬‬ ‫‪8.87‬‬ ‫‪9.88‬‬ ‫‪5.95‬‬ ‫‪23.20‬‬ ‫‪12,263‬‬ ‫‪234‬‬ ‫‪9,434‬‬ ‫‪5,109‬‬ ‫‪1,000‬‬ ‫‪12,492‬‬ ‫‪52,420‬‬ ‫‪1,549‬‬ ‫‪497‬‬ ‫‪2,178‬‬ ‫‪1,943‬‬ ‫‪2,723‬‬ ‫‪494‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪4.40‬‬ ‫‪63.44‬‬ ‫‪0.00‬‬ ‫‪167.00‬‬ ‫‪68.00‬‬ ‫‪57.00‬‬ ‫‪147.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪4.40‬‬ ‫‪63.44‬‬ ‫‪0.00‬‬ ‫‪168.00‬‬ ‫‪69.00‬‬ ‫‪57.99‬‬ ‫‪148.99‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪4.29‬‬ ‫‪62.10‬‬ ‫‪0.00‬‬ ‫‪165.13‬‬ ‫‪68.00‬‬ ‫‪57.00‬‬ ‫‪147.00‬‬ ‫‪102.00‬‬ ‫‪4.40‬‬ ‫‪4.32‬‬ ‫‪62.80‬‬ ‫‪19.80‬‬ ‫‪167.11‬‬ ‫‪68.40‬‬ ‫‪57.99‬‬ ‫‪148.99‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪4.31‬‬ ‫‪62.94‬‬ ‫‪0.00‬‬ ‫‪166.91‬‬ ‫‪68.34‬‬ ‫‪57.59‬‬ ‫‪147.46‬‬ ‫‪102.00‬‬ ‫‪4.40‬‬ ‫‪4.39‬‬ ‫‪62.50‬‬ ‫‪19.80‬‬ ‫‪167.80‬‬ ‫‪68.30‬‬ ‫‪58.00‬‬ ‫‪148.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪-0.07‬‬ ‫‪0.30‬‬ ‫‪0.00‬‬ ‫‪-0.69‬‬ ‫‪0.10‬‬ ‫‪-0.01‬‬ ‫‪0.99‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪-1.59 %‬‬ ‫‪0.48 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.41 %‬‬ ‫‪0.15 %‬‬ ‫‪-0.02 %‬‬ ‫‪0.67 %‬‬ ‫‪101.95‬‬ ‫‪4.40‬‬ ‫‪4.37‬‬ ‫‪63.30‬‬ ‫‪21.77‬‬ ‫‪167.20‬‬ ‫‪69.00‬‬ ‫‪57.99‬‬ ‫‪148.99‬‬ ‫‪310‬‬ ‫‪10,994‬‬ ‫‪10,000‬‬ ‫‪1,814‬‬ ‫‪505‬‬ ‫‪1,500‬‬ ‫‪250‬‬ ‫‪988‬‬ ‫‪193‬‬ ‫‪99.00‬‬ ‫‪4.28‬‬ ‫‪4.32‬‬ ‫‪62.80‬‬ ‫‪17.85‬‬ ‫‪167.11‬‬ ‫‪68.40‬‬ ‫‪57.01‬‬ ‫‪147.21‬‬ ‫‪43.50‬‬ ‫‪57.63‬‬ ‫‪136.00‬‬ ‫‪29.10‬‬ ‫‪183.02‬‬ ‫‪9.15‬‬ ‫‪18.30‬‬ ‫‪16.30‬‬ ‫‪5.40‬‬ ‫‪43.50‬‬ ‫‪57.79‬‬ ‫‪137.00‬‬ ‫‪29.10‬‬ ‫‪185.00‬‬ ‫‪9.15‬‬ ‫‪18.37‬‬ ‫‪16.42‬‬ ‫‪5.40‬‬ ‫‪43.02‬‬ ‫‪57.00‬‬ ‫‪135.50‬‬ ‫‪28.77‬‬ ‫‪183.00‬‬ ‫‪9.14‬‬ ‫‪18.06‬‬ ‫‪16.25‬‬ ‫‪5.30‬‬ ‫‪43.49‬‬ ‫‪57.79‬‬ ‫‪135.50‬‬ ‫‪29.00‬‬ ‫‪185.00‬‬ ‫‪9.14‬‬ ‫‪18.20‬‬ ‫‪16.40‬‬ ‫‪5.35‬‬ ‫‪43.48‬‬ ‫‪57.01‬‬ ‫‪136.01‬‬ ‫‪28.94‬‬ ‫‪183.63‬‬ ‫‪9.15‬‬ ‫‪18.15‬‬ ‫‪16.35‬‬ ‫‪5.32‬‬ ‫‪43.50‬‬ ‫‪57.63‬‬ ‫‪137.30‬‬ ‫‪29.10‬‬ ‫‪183.02‬‬ ‫‪9.16‬‬ ‫‪18.40‬‬ ‫‪16.45‬‬ ‫‪5.40‬‬ ‫‪-0.01‬‬ ‫‪0.16‬‬ ‫‪-1.80‬‬ ‫‪-0.10‬‬ ‫‪1.98‬‬ ‫‪-0.02‬‬ ‫‪-0.20‬‬ ‫‪-0.05‬‬ ‫‪-0.05‬‬ ‫‪-0.02 %‬‬ ‫‪0.28 %‬‬ ‫‪-1.31 %‬‬ ‫‪-0.34 %‬‬ ‫‪1.08 %‬‬ ‫‪-0.22 %‬‬ ‫‪-1.09 %‬‬ ‫‪-0.30 %‬‬ ‫‪-0.93 %‬‬ ‫‪43.50‬‬ ‫‪57.79‬‬ ‫‪135.50‬‬ ‫‪29.00‬‬ ‫‪185.00‬‬ ‫‪9.14‬‬ ‫‪18.20‬‬ ‫‪16.40‬‬ ‫‪5.35‬‬ ‫‪576‬‬ ‫‪508‬‬ ‫‪16,725‬‬ ‫‪211‬‬ ‫‪1,888‬‬ ‫‪4,593‬‬ ‫‪1,700‬‬ ‫‪1,002‬‬ ‫‪7,992‬‬ ‫‪43.02‬‬ ‫‪57.00‬‬ ‫‪135.00‬‬ ‫‪28.83‬‬ ‫‪183.12‬‬ ‫‪9.11‬‬ ‫‪18.13‬‬ ‫‪16.35‬‬ ‫‪5.32‬‬ ‫‪1,978‬‬ ‫‪3,434‬‬ ‫‪1,317‬‬ ‫‪154‬‬ ‫‪500‬‬ ‫‪4,444‬‬ ‫‪5,000‬‬ ‫‪2,466‬‬ ‫‪10,000‬‬ ‫‪35.80‬‬ ‫‪12.58‬‬ ‫‪44.01‬‬ ‫‪8.25‬‬ ‫‪0.00‬‬ ‫‪36.25‬‬ ‫‪12.58‬‬ ‫‪47.48‬‬ ‫‪8.25‬‬ ‫‪0.00‬‬ ‫‪35.80‬‬ ‫‪12.58‬‬ ‫‪44.00‬‬ ‫‪8.10‬‬ ‫‪0.00‬‬ ‫‪36.09‬‬ ‫‪12.58‬‬ ‫‪45.99‬‬ ‫‪8.20‬‬ ‫‪54.45‬‬ ‫‪35.90‬‬ ‫‪12.58‬‬ ‫‪44.17‬‬ ‫‪8.18‬‬ ‫‪0.00‬‬ ‫‪36.40‬‬ ‫‪12.58‬‬ ‫‪47.98‬‬ ‫‪8.25‬‬ ‫‪54.45‬‬ ‫‪-0.31‬‬ ‫‪0.00‬‬ ‫‪-1.99‬‬ ‫‪-0.05‬‬ ‫‪0.00‬‬ ‫‪-0.85 %‬‬ ‫‪0.00 %‬‬ ‫‪-4.15 %‬‬ ‫‪-0.61 %‬‬ ‫‪0.00 %‬‬ ‫‪36.09‬‬ ‫‪13.37‬‬ ‫‪45.99‬‬ ‫‪8.28‬‬ ‫‪54.25‬‬ ‫‪45,209‬‬ ‫‪822‬‬ ‫‪428‬‬ ‫‪5,000‬‬ ‫‪1,500‬‬ ‫‪36.00‬‬ ‫‪12.56‬‬ ‫‪44.01‬‬ ‫‪8.15‬‬ ‫‪53.50‬‬ ‫‪1,482‬‬ ‫‪1,423‬‬ ‫‪805‬‬ ‫‪3,311‬‬ ‫‪58‬‬ ‫‪14.16‬‬ ‫‪39.30‬‬ ‫‪11.63‬‬ ‫‪7.55‬‬ ‫‪14.21‬‬ ‫‪39.50‬‬ ‫‪11.90‬‬ ‫‪7.55‬‬ ‫‪14.11‬‬ ‫‪39.01‬‬ ‫‪11.63‬‬ ‫‪7.54‬‬ ‫‪14.19‬‬ ‫‪39.30‬‬ ‫‪11.90‬‬ ‫‪7.55‬‬ ‫‪14.19‬‬ ‫‪39.39‬‬ ‫‪11.78‬‬ ‫‪7.55‬‬ ‫‪14.20‬‬ ‫‪39.32‬‬ ‫‪11.80‬‬ ‫‪7.56‬‬ ‫‪-0.01‬‬ ‫‪-0.02‬‬ ‫‪0.10‬‬ ‫‪-0.01‬‬ ‫‪-0.07 %‬‬ ‫‪-0.05 %‬‬ ‫‪0.85 %‬‬ ‫‪-0.13 %‬‬ ‫‪14.20‬‬ ‫‪39.49‬‬ ‫‪11.90‬‬ ‫‪7.55‬‬ ‫‪145‬‬ ‫‪662‬‬ ‫‪10,653‬‬ ‫‪1,980‬‬ ‫‪14.19‬‬ ‫‪39.30‬‬ ‫‪11.83‬‬ ‫‪7.54‬‬ ‫‪2,371‬‬ ‫‪4,454‬‬ ‫‪929‬‬ ‫‪4,010‬‬ ‫‪74.49‬‬ ‫‪8.06‬‬ ‫‪74.49‬‬ ‫‪8.13‬‬ ‫‪73.00‬‬ ‫‪8.01‬‬ ‫‪73.29‬‬ ‫‪8.11‬‬ ‫‪73.37‬‬ ‫‪8.09‬‬ ‫‪73.80‬‬ ‫‪8.10‬‬ ‫‪-0.51‬‬ ‫‪0.01‬‬ ‫‪-0.69 %‬‬ ‫‪0.12 %‬‬ ‫‪73.29‬‬ ‫‪8.11‬‬ ‫‪6,167‬‬ ‫‪2,179‬‬ ‫‪73.18‬‬ ‫‪8.08‬‬ ‫‪2,000‬‬ ‫‪454‬‬ ‫‪68.00‬‬ ‫‪41.00‬‬ ‫‪17.71‬‬ ‫‪68.30‬‬ ‫‪41.00‬‬ ‫‪17.89‬‬ ‫‪67.96‬‬ ‫‪40.60‬‬ ‫‪17.71‬‬ ‫‪68.00‬‬ ‫‪41.00‬‬ ‫‪17.84‬‬ ‫‪68.01‬‬ ‫‪40.96‬‬ ‫‪17.77‬‬ ‫‪68.01‬‬ ‫‪41.00‬‬ ‫‪17.84‬‬ ‫‪-0.01‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪-0.01 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪68.80‬‬ ‫‪41.00‬‬ ‫‪17.84‬‬ ‫‪500‬‬ ‫‪2,081‬‬ ‫‪22,148‬‬ ‫‪68.00‬‬ ‫‪40.61‬‬ ‫‪17.74‬‬ ‫‪779‬‬ ‫‪375‬‬ ‫‪4,438‬‬ ‫‪3,593‬‬ ‫‪193.10‬‬ ‫‪151.00‬‬ ‫‪41.00‬‬ ‫‪20.00‬‬ ‫‪30.00‬‬ ‫‪64.50‬‬ ‫‪39.00‬‬ ‫‪11.10‬‬ ‫‪4.26‬‬ ‫‪8.83‬‬ ‫‪9.86‬‬ ‫‪5.82‬‬ ‫‪23.00‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ‬ ‫‪193.50‬‬ ‫‪151.90‬‬ ‫‪40.50‬‬ ‫‪20.13‬‬ ‫‪29.50‬‬ ‫‪63.76‬‬ ‫‪38.85‬‬ ‫‪11.04‬‬ ‫‪4.24‬‬ ‫‪8.82‬‬ ‫‪9.71‬‬ ‫‪5.80‬‬ ‫‪22.60‬‬ ‫‪500‬‬ ‫‪618‬‬ ‫‪1,000‬‬ ‫‪1,000‬‬ ‫‪581‬‬ ‫‪500‬‬ ‫‪10,000‬‬ ‫‪1,918‬‬ ‫‪10,565‬‬ ‫‪5,880‬‬ ‫‪932‬‬ ‫‪9,461‬‬ ‫‪1,902‬‬ ‫‪100‬‬ ‫‪8,822‬‬ ‫‪7,758‬‬ ‫‪3,555‬‬ ‫‪620‬‬ ‫‪945‬‬ ‫‪680‬‬ ‫‪1,000‬‬ ‫‪469‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Wednesday 21-11-2018 ‫ﺍﻷﺭﺑﻌﺎء‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.24% 43.62 18,134.81 0.01% 0.15 2,400.27 0.01% 0.24 3,894.48 0.42% 12.91 3,062.03 1.26% 47.43 3,811.99 -0.17% -11.38 6,800.81 -0.62% -20.63 3,280.85 -1.55% -47.68 3,031.70 0.48% 9.87 2,057.15 -0.39% -3.83 987.20 -0.01% -0.11 2,092.96 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 4 24 13 41 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 24.75 10,292.82 0.24 % 581,733,359,214.48 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 21-11-2018‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/01/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪101.95‬‬ ‫‪23.21‬‬ ‫‪101.50‬‬ ‫‪23.98‬‬ ‫‪-0.44‬‬ ‫‪3.32‬‬ ‫‪15,225.00‬‬ ‫‪15,970.68‬‬ ‫‪1‬‬ ‫‪3‬‬ ‫‪150‬‬ ‫‪666‬‬ ‫‪31,195.68‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫‪9,787.53‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,872.58‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,948.39‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,787.53‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,872.58‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,948.39‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺳﻧﺩ ‪2018/12/10 / %3.00 /‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫‪GA08‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪4‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪TC21‬‬ ‫‪TC24‬‬ ‫‪TC27‬‬ ‫‪TC29‬‬ ‫‪TC30‬‬ ‫‪TC32‬‬ ‫‪TC33‬‬ ‫‪TC35‬‬ ‫‪TC36‬‬ ‫‪TC37‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫‪TC40‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫‪TC43‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫‪816‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪10-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪10-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-06-2018‬‬ ‫‪03-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪138.5246‬‬ ‫‪123.2240‬‬ ‫‪156.8306‬‬ ‫‪64.5718‬‬ ‫‪76.3122‬‬ ‫‪88.0525‬‬ ‫‪11.3950‬‬ ‫‪13.4669‬‬ ‫‪15.5387‬‬ ‫‪62.3641‬‬ ‫‪76.2228‬‬ ‫‪90.0815‬‬ ‫‪103.9402‬‬ ‫‪41.6436‬‬ ‫‪50.8978‬‬ ‫‪60.1519‬‬ ‫‪69.4061‬‬ ‫‪24.1071‬‬ ‫‪29.4643‬‬ ‫‪34.8214‬‬ ‫‪40.1786‬‬ ‫‪90.3533‬‬ ‫‪112.0380‬‬ ‫‪135.5299‬‬ ‫‪153.6005‬‬ ‫‪30.9753‬‬ ‫‪37.7335‬‬ ‫‪45.0549‬‬ ‫‪50.6868‬‬ ‫‪81.8370‬‬ ‫‪204.3716‬‬ ‫‪216.3934‬‬ ‫‪88.0525‬‬ ‫‪99.7928‬‬ ‫‪15.5387‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬