Palestine: Periodic Trading Report, 2-5 January

Transcription

1. Palestine Exchange Periodic Trading Report From Company Name Symbol Currency Market Class Low Price High Price Close Price Previous Price 2017 /01/02 To Net Change (%) Trades 2017/01/05 Shares Count Value Market Capitalization Turn Over Ratio % PE / Ratio Price to Book value USD ABRAJ USD 2 -- -- 1.17 1.17 -- 0 0 0.00 12,870,000 0.00 57.60 1.01 Arab Hotels. AHC JOD 2 -- -- 0.71 0.71 -- 0 0 0.00 19,704,908 0.00 --- 0.81 Arab Islamic Bank. AIB USD 1 1.53 1.55 1.53 1.55 (-1.29) 11 34,127 52,474.97 76,500,000 0.07 14.71 1.11 -- 0.14 0.14 -- 0 0 0.00 5,600,000 0.00 2.47 0.36 6.97 2.21 Al-Wataniah Towers Company Ahleia Insurance Group AIG USD 2 -- Arab for Paints Products.. APC JOD 2 -- -- 4.94 4.94 -- 0 0 0.00 10,451,338 0.00 Arab Palestinian Investment Company (APIC) Al-Aqariya Trading Investment Co Arab Investors Arab Real Estate Establishment Palestine Poultry . Beit Jala Pharmaceutical APIC USD 1.87 1.90 1.90 1.90 0.00 22 64,583 121,835.89 125,400,000 0.10 10.11 1.54 AQARIYA JOD 2 -- -- 0.73 0.73 -- 0 0 0.00 5,662,905 0.00 268.99 1.12 ARAB JOD 2 -- -- 0.81 0.81 -- 0 0 0.00 10,798,850 0.00 --- 0.76 ARE JOD 2 -- -- 0.30 0.30 -- 0 0 0.00 401,505 0.00 --- 0.57 AZIZA JOD 2 -- -- 2.82 2.82 -- 0 0 0.00 53,456,691 0.00 12.25 1.59 BJP JOD -- -- 2.40 2.40 -- 0 0 0.00 23,695,342 0.00 9.84 1.78 2.77 2.75 2.65 3.77 85 200,590 548,415.70 536,273,884 0.10 12.42 1.76 18.01 1.57 Bank of Palestine BOP USD 1 2.65 Birzeit Pharmaceuticals BPC USD 1 -- -- 4.80 4.80 -- 0 0 0.00 88,813,560 0.00 Arab Palestinian Shopping Centers Al Shark Electrode Company GLOBALCOM Telecommunications BRAVO JOD 2 1.36 1.36 1.36 1.36 0.00 2 683 1,310.13 13,427,360 0.01 --- 1.01 ELECTRODE JOD 2 -- -- 2.00 2.00 -- 0 0 0.00 2,115,656 0.00 16.56 0.49 GCOM USD 2 -- -- 0.07 0.07 -- 0 0 0.00 391,691 0.00 --- 0.13 Golden Wheat Mills GMC JOD 1 0.60 0.61 0.61 0.64 (-4.69) 2 490 420.59 12,905,499 0.00 --- 0.63 Global United Insurance GUI USD 2 1.59 1.59 1.59 1.59 0.00 1 1,000 1,590.00 12,720,000 0.01 17.66 0.99 Palestine Islamic Bank ISBK USD 1 1.74 1.85 1.84 1.71 7.60 64 309,970 552,873.85 115,000,000 0.50 11.46 1.57 -- 0.70 0.70 -- 0 3,735 3,687.59 9,873,059 0.04 374.91 0.32 Jerusalem Cigarette JCC JOD 2 -- Jerusalem Pharmaceutical JPH USD 1 1.80 1.90 1.84 1.80 2.22 5 824 1,504.26 33,120,000 0.00 14.89 0.93 Jerusalem Real Estate Investment Palestine Plastic Industrail AL.Mashriq Insurance JREI USD 2 -- -- 0.43 0.43 -- 0 0 0.00 4,300,000 0.00 --- 0.50 LADAEN JOD 2 -- -- 0.28 0.28 -- 0 0 0.00 2,764,457 0.00 --- 2.48 MIC USD -- -- 1.01 1.01 -- 0 0 0.00 5,252,000 0.00 7.80 0.87 NAPCO JOD 2 -- -- 0.70 0.70 -- 0 0 0.00 6,812,411 0.00 66.26 0.48 The National Carton Industry NCI USD 2 1.12 1.12 1.12 1.13 (-0.88) 2 16,159 18,099.01 5,600,000 0.32 11.60 0.98 National Insurance NIC USD 2 -- -- 3.20 3.20 -- 0 0 0.00 38,400,000 0.00 24.71 1.51 -- 1.25 1.25 -- 0 0 0.00 5,602,631 0.00 --- 0.87 1.16 1.15 1.16 (-0.86) 12 80,850 92,259.00 287,500,000 0.03 11.51 0.65 National Aluminum & Profile Company Nablus Surgical Center Palestine Development & Investment PalAqar for Real Estate Development & Management Palestine Telecommunications Palestine Electric NSC JOD 2 -- PADICO USD 1 1.14 PALAQAR JOD 2 -- -- 0.54 0.54 -- 0 0 0.00 1,914,859 0.00 --- 0.79 PALTEL JOD 1 4.98 5.00 4.98 4.98 0.00 86 68,621 483,391.14 924,530,875 0.05 7.89 1.21 PEC USD 1 1.35 1.37 1.36 1.35 0.74 13 15,172 20,592.20 81,600,000 0.03 5.98 0.89 3.60 3.60 3.60 3.61 (-0.28) 2 15,606 56,181.60 30,465,443 0.89 18.54 1.38 Palestine Investment Bank PIBC USD 2 -- -- 1.05 1.05 -- 0 0 0.00 62,580,000 0.00 36.36 0.85 Palestine Insurance Company PICO USD 2 -- -- 2.00 2.00 -- 0 0 0.00 10,000,000 0.00 140.50 1.73 -- 1.27 1.27 -- 0 0 0.00 8,670,425 0.00 115.43 2.01 10.04 1.34 Dar Al-Shifa Pharmaceuticals PHARMACARE USD Palestine Investment & Development PID JOD 2 -- Palestine Industrial Investment PIIC JOD 1 -- -- 2.20 2.20 -- 0 0 0.00 58,180,526 0.00 Palestine Real Estate Investment PRICO JOD 1 0.54 0.54 0.54 0.54 0.00 3 2,272 1,730.44 48,563,804 0.00 27.63 0.45 PSE USD 2 -- -- 4.95 4.95 -- 0 0 0.00 49,500,000 0.00 132.12 4.62 QUDS USD 1 1.20 1.26 1.24 1.20 3.33 26 71,526 88,686.94 75,702,000 0.12 9.44 0.98 The Ramallah Summer Resorts Company RSR JOD 2 -- -- 2.95 2.95 -- 0 0 0.00 16,643,157 0.00 --- 1.12 AL-Takaful Palestinian Insurance Company TIC USD 2 3.45 3.45 3.45 3.63 (-4.96) 3 150,000 517,500.00 32,257,500 1.60 21.24 2.97 The National Bank TNB USD 1 1.95 1.95 1.95 1.90 2.63 2 500 975.00 146,250,000 0.00 26.88 1.63 -- 4.50 4.50 -- 0 0 0.00 45,000,000 0.00 33.73 1.16 -- 0.39 0.39 -- 0 0 0.00 12,480,000 0.00 75.80 0.31 Palestine Securities Exchange Al-Quds Bank Trust International Insurance Co. Union Construction and Investment TRUST USD 2 -- UCI USD 1 --
2. Company Name Vegetable Oil Industries The Palestinian for Distribution & Logistics SRVs Wataniya Palestine Mobile Telecommunications Index Close Currency Market Class Symbol Low Price High Price Close Price Previous Price Net Change (%) Trades Shares Count Value Market Capitalization Turn Over Ratio % PE / Ratio Price to Book value USD VOIC JOD 2 -- -- 9.81 9.81 -- 0 0 0.00 55,345,548 0.00 7.31 1.69 WASSEL USD 2 -- -- 0.75 0.75 -- 0 0 0.00 9,750,000 0.00 --- 0.96 WATANIYA USD 2 0.84 0.87 0.85 0.87 (-2.30) 22 61,785 52,554.99 219,300,000 0.02 --- 3.15 363 1,098,493 2,616,083.29 3,414,147,881 Open Change Point (%) High Low Al_QUDS Index 535.12 530.16 4.96 %0.94 535.79 532.63 General 287.19 285.17 2.02 %0.71 288.43 284.69 Banking & Financial Services Index 148.98 144.38 4.60 %3.19 149.62 144.38 Industry Index 78.16 78.17 -0.01 %-0.01 78.59 77.94 Insurance Index 66.31 67.06 -0.75 %-1.12 67.06 66.31 Investment Index 26.21 26.33 -0.12 %-0.46 26.33 26.06 Service Index 44.87 45.03 -0.16 %-0.36 45.16 44.76