Iraqi Stock Exchange Daily Report - 2 March

Transcription

1. 02 /03/2021 Organized by Asala Khalid Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Find us on facebook Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all
2. 105 Value of shares Crusor 60 Summery of the day Traded Value 1 ,839,920,397.55 Traded Volume 565 563.76 3,259,085,372.00 Trades 560 730 556.55 ISX Price Index 60 562.82 555 Change(%) -0.17% 550 Listed Companeis 105 Traded Companies 39 High Companies 8 Low Companies 15 549.78 548.99 Closing Price Change(%) Asia Al Iraq Islamic Bank for Investment BAIB 1.08 0 324,000 Bank of Baghdad BBOB 0.7 1.45 206,234 Iraqi Middle East Investment bank BIME 0.2 0 203,431 IRAGI FOR SEED PRODUCTION AISP 8.44 0 191,396 Asia-Cell Telecommunic TASC 9.25 0.54 183,501 (IQD) Volume of shares Volume Company Name code Closing Price Change(%) Iraqi Middle East Investment bank BIME 0.2 0 986,218 Gulf Commercial Bank BGUC 0.18 0 651,871 540 Low Companies %38 24/02/2021 25/02/2021 01/03/2021 DATE Traded Value Traded Volume 23/02/2021 1,443,507,057 2,357,199,759 Asia Al Iraq Islamic Bank for Investment UNITED BANK 24/02/2021 1,398,619,394 2,750,054,331 Bank of Baghdad 25/02/2021 1,120,827,774 2,095,610,054 01/03/2021 1,888,384,404 3,335,907,883 02/03/2021 1,839,920,398 3,259,085,372 Movment Companies 4,000,000,000 Companies not changed %21 3,500,000,000 6.69 0 7 2.27 0 53 1.08 0 300,000 BUND 0.14 0 298,266 BBOB 0.7 1.45 293,573 60 0 1 IQD Shares Company Name code Closing Price Change(%) al-khair financial investment METALLIC INDUSTRIES AND BICYCLES INDU. tourist village mosul dam VKHF 0.1 11.11 200 IMIB 3.1 9.93 2,997 HTVM 5 4.17 50 Bank of Baghdad BBOB 0.7 1.45 293,573 SIGT 1.56 0.65 8,537 iraqi for general transportation 3,000,000,000 2,500,000,000 BAIB The five company (Gainers) High Companies Trading code 545 23/02/2021 %41 Value Company Name Last five company (Losers) Shares code Closing Price Change(%) IKHC 0.85 -15.84 1,200 BROI 0.44 -10.2 78,005 IRAQI AGRICULTURAL PRODUCTS AIRP 18.27 -4.99 5 Elaf Islamic Bank BELF 0.48 -4 15,280 BIBI 0.27 -3.57 23,300 Company Name 61 2,000,000,000 1,500,000,000 13 0.08 12 1.71 -1.16 1 al khazer for construction materials CREDIT BANK OF IRAQ Traded 37% 1,000,000,000 Traded Non Traded Non Traded 63% 13 500,000,000 Investment Bank of Iraq 0 23/02/2021 24/02/2021 Traded Value 02/03/2021 25/02/2021 Traded Volume 01/03/2021 02/03/2021 Find us on facebook Al-Karmal Stock Exchange
3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Closing Price Prev. Closing Price Average Price Change (%) No. of trades 4.75 18.27 8.44 -1.86 -4.99 0 Traded Volume Traded Value 2 1 19 400,000 5,000 22,674,000 1,900,000 91,350 191,396,560 22 23,079,000 193,387,910 324,000,000 Arigucultural sector aqi agricultural products marketing meat IRAQI AGRICULTURAL PRODUCTS IRAGI FOR SEED PRODUCTION AIPM AIRP AISP 4.75 18.27 8.44 4.75 18.27 8.46 4.75 18.27 8.44 4.75 18.27 8.44 4.84 19.23 8.44 Total of arigucutural Banks sector Asia Al Iraq Islamic Bank for Investment BAIB 1.08 1.08 1.08 1.08 1.08 1.08 0 4 300,000,000 ASHUR BANK BASH 0.38 0.38 0.37 0.37 0.37 0.37 0 18 27,150,000 10,162,000 Bank of Baghdad BBOB 0.7 0.71 0.69 0.7 0.69 0.7 1.45 76 293,573,004 206,234,341 COMMERCIAL BANK OF IRAQ BCOI 0.46 0.46 0.45 0.45 0.46 0.46 -2.17 20 33,300,000 15,308,000 Elaf Islamic Bank BELF 0.52 0.52 0.48 0.48 0.5 0.51 -4 15 15,280,207 7,790,104 Gulf Commercial Bank BGUC 0.18 0.18 0.18 0.18 0.18 0.18 0 74 651,871,642 117,336,896 Investment Bank of Iraq BIBI 0.28 0.29 0.27 0.27 0.28 0.28 -3.57 10 23,300,000 6,545,000 iraqi islamic bank BIIB 0.43 0.43 0.43 0.43 0.43 0.43 0 2 48,876,592 21,016,935 Iraqi Middle East Investment bank BIME 0.21 0.22 0.2 0.2 0.2 0.21 0 90 986,218,017 203,431,880 AL-ATAA ISLAMIC BANK BLAD 0.17 0.17 0.17 0.17 0.17 0.17 0 11 35,500,000 6,035,000 MOUSIL BANK FOR DEVELOPMENT INVESTMENT BMFI 0.17 0.17 0.16 0.16 0.16 0.16 0 35 202,657,925 32,629,277 MANSOUR BANK BMNS 0.61 0.61 0.61 0.61 0.61 0.61 0 12 31,085,000 18,961,850 NATIONAL BANK OF IRAQ BNOI 0.86 0.86 0.85 0.85 0.86 0.85 -1.16 5 1,650,000 1,407,000 CREDIT BANK OF IRAQ BROI 0.46 0.46 0.44 0.44 0.49 0.45 -10.2 28 78,005,854 34,786,634 SUMER COMMERICAL BANK BSUC 0.4 0.4 0.4 0.4 0.4 0.4 0 4 15,800,000 6,320,000 UNITED BANK BUND 0.15 0.15 0.14 0.14 0.14 0.15 0 51 298,266,666 43,554,000 3,042,534,907 1,055,518,917 40,950,000 50,368,500 50,000 552,500 1,200,000 1,020,000 1,250,000 2,000,000 53,383,000 92,191,780 2,997,497 9,292,241 250,000 1,875,000 Total Of Banks Sector 455 Industrial sector iraqi date processnig and marketing IIDP 1.23 1.23 1.23 1.23 1.23 1.23 0 33 iraqifortuftedcarpfloor IITC 11.05 11.05 11.05 11.05 11 11.05 0.45 1 al khazer for construction materials IKHC 0.85 0.85 0.85 0.85 1.01 0.85 -15.84 1 al_kindi f.prod.o.vet.vac.&dr. IKLV 1.6 1.6 1.6 1.6 1.6 1.6 0 2 al mansour pharmac.industries IMAP 1.74 1.75 1.71 1.71 1.74 1.73 -1.72 49 METALLIC INDUSTRIES AND BICYCLES INDU. IMIB 3.1 3.1 3.1 3.1 2.82 3.1 9.93 26 modern sewing IMOS 7.5 7.5 7.5 7.5 7.5 7.5 0 1 national chemical& plast.ind INCP 2.64 2.66 2.61 2.61 2.64 2.63 -1.14 20 Total Of Industry Sector 133 9,551,011 25,134,389 109,631,508 182,434,409 Services Sector iraqi for general transportation SIGT 1.58 1.58 1.55 1.56 1.55 1.55 0.65 18 8,537,000 13,264,720 Kharkh Tour Amuzement City SKTA 3.26 3.26 3.2 3.2 3.24 3.21 -1.23 9 1,360,000 4,363,200 al-mosul for funfairs SMOF 13.15 13.15 13.1 13.1 13.15 13.13 -0.38 5 257,532 3,381,546 Mamoura Realestate Investment SMRI 2.4 2.4 2.37 2.37 2.4 2.39 -1.25 6 1,750,000 4,175,000 11,904,532 25,184,466 Total Of Services Sector 38 investment sector al-khair financial investment VKHF 0.1 0.1 0.1 0.1 0.09 0.1 11.11 Total Of Investment Sector 1 1 200,000 20,000 200,000 20,000 insurance sector Al-Amen Insurance NAME 0.54 0.54 0.54 0.54 0.54 0.54 0 Total Of Insurance Sector 2 30,000,000 16,200,000 2 30,000,000 16,200,000 6 3 2 12 1 51,000 950,000 19,035,000 1,798,375 50,000 3,315,300 9,737,500 154,185,250 16,185,375 250,000 24 21,884,375 183,673,425 Hotels & Toursim sector babylon hotel HSIH national for tourist palestine hotel tourist village mosul dam HBAY HISH HNTI HPAL HTVM 65 10.25 8.1 9 5 65.01 10.25 8.15 9 5 65 10.25 8.1 9 5 65 10.25 8.15 9 5 66 10.5 8.1 9 4.8 65.01 10.25 8.1 9 5 -1.52 -2.38 0.62 0 4.17 Total Of Hotels & Toursim Sector Telecomunication Sector Asia-Cell Telecommunic TASC 9.2 9.4 9.2 9.25 9.2 9.24 0.54 Total Of Telecomunication Sector Total 02/03/2021 Find us on facebook 55 19,851,050 183,501,271 55 730 19,851,050 3,259,085,372 183,501,271 1,839,920,398 Al-Karmal Stock Exchange
4. Anouncement & Market News: Trading on the shares of the National Islamic Bank will be launched on Tuesday 3/2/2021 Minutes of the attested general authority meeting of Al-Momoura Real Estate Investment Company held on 18/10/2020 Find us on facebook 02/03/2021 Al-Karmal Stock Exchange