Unit Trust Fund Report - 4 August

Transcription

1. FRIDAY , AUGUST 4, 2017 . NewStraitsTimes Unit Trust / NAV ABERDEEN ISLAMIC ASSET MNGMT SDN BHD Aberdeen Islamic Malaysia Equity - Class I (RM) Aberdeen Islamic Malaysia Equity - Class A (RM) Aberdeen Islamic World Equity - Class I (RM) (A) Aberdeen Islamic World Equity - Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity- Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (A) Aberdeen Islamic World Equity - Class A (AUD) (A) Aberdeen Islamic World Equity - Class A (AUD) (L) Aberdeen Islamic World Equity - Class A (SGD) (P) Aberdeen Islamic World Equity - Class A (SGD) (A) (p) Price in SGD 1.2471 1.2471 1.6064 1.5736 1.1322 1.1330 1.1330 1.2892 1.2892 1.1120 1.1120 1.2163 1.2163 Affin Hwang Equity Affin Hwang Select Cash Affin Hwang Aiiman Balanced Affin Hwang Select Opportunity (A) Affin Hwang Bond Affin Hwang Aiiman Growth Affin Hwang Aiiman Equity Affin Hwang Select Bond - RM Class (A) Affin Hwang Aiiman Money Market Affin Hwang Select Balanced Affin Hwang Principal Growth Affin Hwang Select Asia (Ex Japan) Quantum (A) Affin Hwang Tactical Affin Hwang Aiiman Income Plus Affin Hwang Growth Affin Hwang Select Income (A) Affin Hwang Enhanced Deposit Affin Hwang Select Asia (Ex Japan) Opportunity (A) Affin Hwang Aiiman Cash I Affin Hwang Select Asia Pacific (Ex Japan) Reits And Infrastructure (A) Affin Hwang Absolute Return II (A) Affin Hwang Select AUD Income - RM Class (A) Affin Hwang Select AUD Income - AUD Class (A) Affin Hwang Select AUD Income - AUD Class (L) Affin Hwang Institutional Bond Affin Hwang Select Dividend (A) Affin Hwang World Series - China Growth (A) Affin Hwang Select SGD Income - RM Class Affin Hwang Select SGD Income - SGD Class Affin Hwang PRS Growth Affin Hwang PRS Moderate Affin Hwang PRS Conservative Affin Hwang Aiiman PRS Shariah Growth Affin Hwang Aiiman Select Income Affin Hwang Select Bond - USD Hedged Class Affin Hwang Japan Growth Affin Hwang Fixed Maturity Income XI Affin Hwang Asean Flexi - RM Class Affin Hwang Asean Flexi - SGD Class Affin Hwang Fixed Maturity Income XII Affin Hwang Select Asia Pacific (Ex Japan) Dividend - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Dividend - SGD Hedge-Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - SGD Hedged-Class Affin Hwang Fixed Maturity Income XIIi Affin Hwang Fixed Maturity Income XIv Affin Hwang Aiiman PRS Shariah Moderate Affin Hwang Flexible Maturity Income I Affin Hwang Flexible Maturity Income II Affin Hwang World Series - Global Equity - MYR Class Affin Hwang World Series - Global Equity - SGD Class Affin Hwang World Series - Global Equity - USD Class Affin Hwang Aiiman Global Sukuk - USD Class Affin Hwang Aiiman Global Sukuk - SGD Class Affin Hwang Aiiman Global Sukuk - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - AUD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - Gbp Class Affin Hwang Aiiman Asia (Ex Japan) Growth - SGD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - USD Class Singapore Dividend Equity - RM Class Singapore Dividend Equity - S$ Class Singapore Dividend Equity - Us$ Class Affin Hwang Flexible Maturity Income III Affin Hwang Flexible Maturity Income Iv Affin Hwang Global Balanced - USD Class Affin Hwang Global Balanced - MYR Hedged-Class Affin Hwang Global Balanced - SGD Hedged-Class Affin Hwang Global Balanced - AUD Hedged-Class Affin Hwang Flexible Maturity Income 7 Affin Hwang Flexible Maturity Income 6 N/A N/A N/A 1.1043 N/A N/A N/A 0.6800 N/A 0.6820 N/A 1.6901 N/A N/A N/A 0.7600 N/A 0.6982 N/A 0.5214 1.2444 0.6510 0.6165 0.6165 N/A 0.6905 0.8678 0.6862 0.5572 0.6384 0.6298 0.5567 0.6042 0.5339 0.5307 0.7392 1.1022 0.5595 N/A 1.0777 0.6358 N/A 0.5937 N/A 1.0669 1.0608 0.5165 1.1058 1.0860 0.5831 0.5561 0.5778 0.5185 0.5000 0.5209 0.6310 0.5000 0.5000 0.5000 0.5000 0.6280 1.5820 1.1660 1.0431 1.0327 0.5383 0.5562 0.5395 0.5307 1.0587 1.0523 AFFIN HWANG ASSET MNGMT BHD AIA PENSION AND ASSET MNGMT SDN. BHD AIA PAM - Moderate AIA PAM - Growth AIA PAM - Conservative AIA PAM - Islamic Moderate AMANAH MUTUAL BHD AMB Unit Trust AMB Balanced Trust AMB Income Trust AMB Dana Yakin AMB Index-Linked Trust AMB Dana Ikhlas AMB Ethical Trust AMB Value Trust Class A-MYR AMB Value Trust Class C-MYR AMB Value Trust Class B-USD AMB Value Trust Class C-USD AMB Value Trust Class B-SGD AMB Value Trust Class A-JPY AMB Value Trust Class B-JPY AMB Enhanced Bond Trust AMB Smallcap Trust AMB Dana Arif Class A-MYR AMB Dana Arif Class C-MYR AMB Dana Arif Class A-SGD AMB Dana Arif Class C-USD AMB Lifestyle Trust Today AMB Dana Nabeel AMB Dividend Trust AMB Shariah Value Plus Class A-MYR AMB Shariah Value Plus Class C-MYR AMB Shariah Value Plus Class B-JPY AMB Shariah Value Plus Class B-SGD AMB Shariah Value Plus Class B-USD AMB Shariah Value Plus Class A-SGD AMB Global Income Trust AMANAH SAHAM NASIONAL BHD Amanah Saham Nasional (M) Amanah Saham Nasional 2 (M) Amanah Saham Nasional 3 Imbang (M) Amanah Saham Gemilang-Amanah Saham Pendidikan (M) Amanah Saham Gemilang-Amanah Saham Kesihatan (M) Amanah Saham Gemilang-Amanah Saham Persaraan (M) Amanah Saham Bumiputera (M) Amanah Saham Wawasan 2020 (M) Amanah Saham Malaysia (M) 1.2221 1.2583 1.0760 1.1692 0.7504 0.7881 1.0199 0.5926 0.6831 0.5471 0.3967 0.3445 0.3955 0.8644 0.8596 0.4756 11223.0000 9160.0000 0.4771 0.5375 0.5903 0.5096 0.4386 0.8357 0.5712 0.5003 0.2272 0.5145 0.5573 8731.0000 0.4891 1.0000 0.5193 1.0000 0.7394 0.6172 1.0928 0.9857 1.0283 1.1588 1.0000 1.0000 1.0000 NAV Amanah Saham Didik (M) Amanah Saham 1Malaysia (M) Amanah Saham Bumiputera 2 (M) AMANAH SAHAM SARAWAK BHD Amanah Saham Sarawak (M) Amanah Saham Sarawak (M) AMANAHRAYA INVESTMENT MNGMT SDN BHD Amanahraya Unit Trust Amanahraya Shariah Trust Amanahraya Islamic Equity Amanahraya Islamic Cash Management Amanahraya Cash Management AMFUNDS MNGMT BHD Amal-Amin Z2 Amcash 30 Amcash Management Z3 AMincome Z1 AMincome Advantage AMincome Extra AMincome Plus AMincome Premium AMincome Reward AMislamic Fixed Income Conservative AMBon Islam AMBond AMdynamic Bond (C) AMdynamic Bond (A) AMdynamic Sukuk - Class A (A) AMtactical Bond - Class B (MYR) (A) AMaustralia- Class MYR (A) AMBalanced (A) Amconservative AMdynamic Allocator (A) AMislamic Balanced Amasean Equity (A) AMasia Pacific Leisure Dividend (A) AMasia Pacific Reits - Class B (MYR) (A) Amcumulative Growth (A) Amdividend Income (A) AMislamic Growth Amittikal Ammalaysia Equity (A) Am Total Return (A) Amadvantage Asia Pacific Ex Japan Dividend (A) Amadvantage Bric (A) Amadvantage Brazil (A) AMasia Pacific Equity Income (A) AMasia-Pacific Property Equities (A) Amcommodities Equity (A) AMglobal Agribusiness (A) AMglobal Emerging Markets Opportunities (A) AMglobal Property Equities (A) Amoasis Global Islamic Equity (A) Ampan European Property Equities (A) Amprecious Metals (A) Amschroder European Equity Alpha (A) Namaa' Asia-Pacific Equity Growth (A) AMglobal Sukuk (A) AMglobal Sukuk (J) AMislamic Greater China (J) AMislamic Greater China (A) AM-Mateen Asia-Pacific Equity (J) AM-Mateen Asia-Pacific Equity (A) AM-Namaa' Asia Pacific Equity Growth (J) AM-Namaa' Asia Pacific Equity Growth (A) AMasia Pacific Reits Plus (A) AMasia Pacific Ex Japan Total Return (A) AMincome Management AMdynamic Sukuk - Class B AMasia Pacific Reits - Class A (USD) AMasia Pacific Reits - Class B (SGD) AMasia Pacific Reits - Class B (AUD) AMtactical Bond - Class A (USD) AMtactical Bond - Class B (SGD) AMtactical Bond - Class B (AUD) AMPRS-Growth -Class D AMPRS-Growth -Class I AMPRS-Moderate -Class D AMPRS-Moderate -Class I AMPRS-Islamic Equity -Class D AMPRS-Islamic Equity -Class I AMPRS-Islamic Balanced -Class D AMPRS-Islamic Balanced -Class I AMPRS-Islamic Fixed Income -Class D AMPRS-Islamic Fixed Income -Class I AMPRS-Tactical Bond-Class D AMPRS-Tactical Bond-Class I AMPRS-Dynamic Sukuk-Class D AMPRS-Dynamic Sukuk-Class I AMPRS-Asia Pacific Reits-Class D AMPRS-Asia Pacific Reits-Class I AMPRS-Conservative-Class D AMPRS-Conservative-Class I AMaustralia- Class AUD Global Multi-Asset Income - MYR Class Global Multi-Asset Income - USD Class Global Multi-Asset Income - SGD Class Global Multi-Asset Income - AUD Class Europe Equity Growth Us Canada Income And Growth AMincome Select Advantage Global Equity Volatility Focused - AUD Hedged Class Advantage Global Equity Volatility Focused - MYR Hedged Class AMglobal Balanced - Class A (USD) AMglobal Balanced - Class B (MYR) AMglobal Balanced - Class B (USD) AMglobal Balanced - Class B (SGD) AMglobal Balanced - Class B (AUD) Global Dividend - USD Class Global Dividend - RM Class AMconstant Extra 5 (E) AMPRS-Dynamic Allocator-Class D AMPRS-Dynamic Allocator-Class I Advantage Global High Income Bond - USD Class Advantage Global High Income Bond - RM Class Z2 Rolling weekly yield ended 03/08/2017 : 2.90% Z3 Rolling weekly yield ended 03/08/2017 : 2.57% Z1 Rolling weekly yield ended 03/08/2017 : 3.22% APEX INVESTMENT SERVICES BHD Apex Malaysia Growth Trust Apex Quantum Apex Dana Aslah Apex Dana Al-Sofi-I Apex Dana Al-Faiz-I Apex Dynamic (A) Apex Dana Al-Kanz Apex Asian (Ex-Japan) (A) ARECA CAPITAL SDN BHD Areca Incometrust Areca Equitytrust Areca Moneytrust Areca Enhancedincome Areca Steady Fixedincome Areca Flexi Fixedincome NAV 1.0000 1.0000 1.0000 Areca Islamic Cash Areca Situational Income Areca Dynamic Growth Areca Dividend Income 1.0000 1.0000 BIMB INVESTMENT MNGMT BHD 1.0039 1.0621 0.6534 0.9754 0.0000 1.0000 1.0000 1.0000 1.0000 1.0043 1.0534 0.6984 0.9996 0.9667 1.1987 1.2506 1.2000 0.6440 0.6440 1.2258 1.0803 0.5661 1.2482 0.6369 0.2330 0.4468 0.5048 0.4818 0.7867 1.0359 0.3227 0.5048 0.6677 1.3027 0.4146 1.6183 1.2903 0.7476 1.0803 1.2706 0.9181 1.1614 1.5170 1.6396 0.9725 0.9111 0.4045 1.4177 0.7588 0.2000 0.2000 0.1155 0.1155 0.1997 0.1997 15.8257 15.8257 0.6241 0.5364 1.0229 1.1049 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.6175 0.6240 0.5510 0.5570 0.6827 0.6828 0.5877 0.5878 0.5541 0.5543 0.6056 0.6056 0.5878 0.5878 0.6671 0.6687 0.5963 0.5964 1.0000 0.9739 0.9220 0.9155 0.9727 1.6099 0.9977 0.9923 1.0187 1.0251 1.0000 1.0000 1.0000 1.0000 1.0000 1.0843 1.1492 1.0353 0.5000 0.5000 1.0000 1.0000 0.2572 0.2138 0.9139 0.2301 0.2348 0.2088 0.3282 0.2920 0.5013 0.5298 0.5126 0.4987 1.0465 1.0388 | B1 BUSINESS 1.0357 1.0306 0.9869 1.0079 BIMB Dana Al-Fakhim BIMB Invest Money Market BIMB Dana Al-Falah BIMB Dana Al-Munsif BIMB I Growth BIMB I Dividend BIMB I Flexi BIMB Invest Wafiyah BIMB-Arabesque I Global Dividend 1 - RM Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (J) BIMB-Arabesque Malaysia Shariah-Esg Equity - RM Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - USD Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - USD Class (J) BIMB-Arabesque Malaysia Shariah-Esg Equity - SGD Class (P) BIMB-Arabesque Malaysia Shariah-Esg Equity - SGD Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - Eur Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - Eur Class (Q) (p) Price in SGD (q) Price in EUR 0.5202 1.0007 0.4683 0.4842 0.4072 0.2181 0.2581 1.0000 0.5453 0.5463 0.5463 0.2535 0.2615 0.2615 0.2541 0.2541 0.2354 0.2354 CIMB-Principal Klci-Linked CIMB Islamic Asia Pacific Equity (A) CIMB Islamic Balanced (A) CIMB Islamic Balanced Growth CIMB Islamic Dali Equity (A) CIMB Islamic Dali Equity Growth CIMB Islamic Dali Equity Theme CIMB Islamic Deposit CIMB Islamic Enhanced Sukuk CIMB Islamic Equity Aggressive CIMB Islamic Dali Asia Pacific Equity Growth (A) CIMB Islamic Global Emerging Markets Equity (A) CIMB Islamic Global Equity (A) CIMB Islamic Greater China Equity (A) CIMB Islamic Money Market CIMB Islamic Small Cap CIMB Islamic Sukuk CIMB-Principal Asean Equity (A) CIMB-Principal Asian Equity (A) CIMB-Principal Australian Equity (A) CIMB-Principal Balanced Income (A) CIMB-Principal Bond CIMB-Principal China Recovery Structured (A) CIMB-Principal China-India-Indonesia Equity (A) CIMB-Principal Deposit CIMB-Principal Equity Aggressive 1 CIMB-Principal Equity CIMB-Principal Malaysia Equity CIMB-Principal Equity Growth & Income (A) CIMB-Principal Equity Income (A) CIMB-Principal Global Titans - Class MYR (A) CIMB-Principal Greater China Equity (A) CIMB-Principal Money Market Income CIMB-Principal Small Cap CIMB-Principal Strategic Bond (A) CIMB-Principal Institutional Bond 2 CIMB-Principal Institutional Bond 3 CIMB-Principal Institutional Bond 4 CIMB-Principal Wholesale Deposit 1 CIMB-Principal Wholesale Equity (A) CIMB Islamic Institutional Sukuk CIMB-Principal Balanced CIMB-Principal Equity Aggressive 3 CIMB-Principal Income Plus Balanced (A) CIMB-Principal Strategic Income Bond (A) CIMB-Principal Asia Pacific Dynamic Income - Class MYR (A) CIMB-Principal Corporate Deposit 1 CIMB-Principal Strategic Income Bond 2 (E) CIMB-Principal Wholesale Deposit 2 CIMB Islamic Al-Azzam Equity CIMB Islamic Wholesale Money Market CIMB-Principal PRS Plus Conservative - Class A CIMB-Principal PRS Plus Conservative - Class C CIMB-Principal PRS Plus Conservative - Class X CIMB-Principal PRS Plus Moderate - Class A CIMB-Principal PRS Plus Moderate - Class C CIMB-Principal PRS Plus Moderate - Class X CIMB-Principal PRS Plus Growth - Class A CIMB-Principal PRS Plus Growth - Class C CIMB-Principal PRS Plus Growth - Class X CIMB Islamic PRS Plus Conservative - Class A CIMB Islamic PRS Plus Conservative - Class C CIMB Islamic PRS Plus Conservative - Class X CIMB Islamic PRS Plus Moderate - Class A CIMB Islamic PRS Plus Moderate - Class C CIMB Islamic PRS Plus Moderate - Class X CIMB Islamic PRS Plus Growth - Class A CIMB Islamic PRS Plus Growth - Class C CIMB Islamic PRS Plus Growth - Class X CIMB-Principal PRS Plus Equity - Class A CIMB-Principal PRS Plus Equity - Class C CIMB-Principal PRS Plus Equity - Class X CIMB Islamic PRS Plus Equity - Class A CIMB Islamic PRS Plus Equity - Class C CIMB Islamic PRS Plus Equity - Class X CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB-Principal Enhanced Opportunity Bond CIMB-Principal Structured Investment Wholesale CIMB-Principal Wholesale Deposit 3 CIMB-Principal Institutional Bond 5 CIMB Islamic Corporate Deposit 1 CIMB-Principal Institutional Bond 6 CIMB-Principal Global Multi Asset Income CIMB-Principal Total Return Bond CIMB-Principal Global Multi Asset Income 2 CIMB-Principal Asean Total Return - Class MYR CIMB-Principal Asean Total Return - Class USD CIMB-Principal Global Dividend Maximiser - Class MYR CIMB-Principal Global Dividend Maximiser - Class USD CIMB-Principal Dynamic Growth - Class USD CIMB-Principal Dynamic Growth - Class SGD CIMB-Principal Global Dividend Maximiser - Class AUD CIMB-Principal Global Dividend Maximiser - Class SGD CIMB-Principal Total Return Bond 2 CIMB-Principal Asia Pacific Dynamic Growth-Class MYR CIMB-Principal Asia Pacific Dynamic Growth-Class AUD CIMB-Principal Asia Pacific Dynamic Growth-Class SGD CIMB-Principal Asia Pacific Dynamic Growth-Class USD CIMB-Principal Total Return Bond 3 CIMB-Principal Asia Pacific Dynamic Income - Class SGD CIMB-Principal Asia Pacific Dynamic Income - Class USD CIMB-Principal Total Return Bond 4 CIMB-Principal Total Return Bond 5 1.3530 0.8491 0.5240 0.6546 1.2250 1.2494 0.3370 1.0002 1.0219 0.7786 0.9763 N/A N/A 0.4257 1.0838 1.1473 1.2822 0.6896 0.8330 0.0000 0.7626 1.1053 N/A 0.4355 1.0002 0.7615 1.6755 1.2483 1.3218 1.3392 0.6365 0.9404 0.9930 0.8983 1.0961 1.0443 1.4511 1.0000 1.0000 2.1760 1.4237 0.4259 1.2139 0.3069 N/A 0.3721 1.0002 N/A 1.0000 0.2930 N/A 0.5853 0.5855 0.5854 0.6416 0.6417 0.6416 0.6683 0.6684 0.6684 0.5829 0.5823 0.5829 0.6443 0.6444 0.6443 0.6642 0.6642 0.6642 0.5813 0.5813 0.5813 0.6135 0.6134 0.6135 0.9946 0.9947 0.9947 0.7751 0.7752 0.7752 N/A N/A 1.0000 1.0448 1.0002 1.0333 1.0799 1.0595 0.9572 0.6434 0.5594 1.2007 1.0214 1.3180 1.2901 1.0631 1.1411 1.0452 1.3154 1.1591 1.2312 1.2271 1.0440 1.2468 1.3117 1.0348 1.0209 CIMB-PRINCIPAL ASSET MNGMT BHD NAV CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class MYR CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class USD CIMB-Principal Total Return Bond 6 EASTSPRING INVESTMENTS BHD Eastspring Investments Small-Cap Eastspring Investments Growth Eastspring Investments Balanced Eastspring Investments Bond Eastspring Investments Dana Al-Ilham Eastspring Investments Dana Al-Islah Eastspring Investments Cash Management Eastspring Investments Dynamic Eastspring Investments Dana Dinamik Eastspring Investments Equity Income Eastspring Investments Dana Wafi Eastspring Investments Institutional Income Eastspring Investments Asia Pacific Equity My (A) Eastspring Investments Asia Select Income (A) Eastspring Investments Global Basics My (A) Eastspring Investments Islamic Income Eastspring Investments Global Emerging Markets (A) Eastspring Investments Global Leaders My (A) Eastspring Investments Dinasti Equity (A) Eastspring Investments My Focus Eastspring Investments Asean Al-Adiil Eastspring Investments Asia Pacific Ex-Japan Target Return Eastspring Investments Asian High Yield Bond My- USD Class Eastspring Investments Asian High Yield Bond My- AUD Hedged-Class Eastspring Investments Asian High Yield Bond My- RM Hedged-Class Eastspring Investments Japan Dynamic My- JPY Class Eastspring Investments Japan Dynamic My- USD Hedged-Class Eastspring Investments Japan Dynamic My- RM Hedged-Class Eastspring Investments Japan Dynamic My- AUD Hedged-Class Eastspring Investments Target Income 4 Eastspring Investments Target Income 5 Eastspring Investments Global Target Income Eastspring Investments Target Income 6 Eastspring Investments Islamic Small-Cap 1.0708 1.1094 1.0112 0.7585 0.7470 1.0514 0.6720 0.6837 0.7142 0.5409 1.0050 0.9988 0.8356 0.5633 1.0310 0.7912 0.7573 0.6700 0.5203 0.3713 0.7318 1.8213 1.0559 0.5847 0.5701 0.5127 0.5067 0.5400 1093.7910 0.5417 0.5595 0.5563 1.1122 1.0814 0.5224 1.0184 0.5119 FRANKLIN TEMPLETON GSC ASSET MNGMT SDN. BHD. Franklin Malaysia Sukuk -Class A (MYR) Franklin Malaysia Sukuk -Class I (MYR) 1.0232 1.0458 HONG LEONG ASSET MNGMT BHD Hong Leong Growth (A) Hong Leong Penny Stock Hong Leong Consumer Products Sector Hong Leong Dana Makmur Hong Leong Bond (A) Hong Leong Balanced Hong Leong Dana Maa'Rof Hong Leong Dividend Hong Leong Strategic (A) Hong Leong Institutional Bond Hong Leong Asia-Pacific Dividend (A) Hong Leong Islamic Income Management Hong Leong Asia-Pacific Infrastructure (A) Hong Leong Income Management Hong Leong Hong Kong Equity Optimizer (A) Hong Leong Islamic Institutional Income Management II Hong Leong Wholesale Bond (A) Hong Leong Islamic Cash Management Hong Leong Money Market Hong Leong Strategic Opportunity (A) Hong Leong Regular Income (A) Hong Leong Sea-5 Equity (A) Hong Leong Dana Al-Izdihar Hong Leong Strategic Opportunity II 0.7421 0.1128 0.3744 0.5390 0.5440 0.5078 0.4836 0.5692 0.3948 0.5279 0.4566 0.5147 0.3938 0.5001 0.4845 1.0003 1.0249 1.0028 1.0003 0.5680 0.5143 0.5196 0.5001 0.5000 INTER-PACIFIC ASSET MNGMT SDN BHD Interpac Dana Safi Interpac Dynamic Equity Interpac Cash Interpac Wholesale Money Market Interpac Social Enterprise And Responsibility KAF INVESTMENT FUNDS BHD KAF Bond KAF First KAF VIsion KAF Money Market KAF Enhanced Bond KAF Jade (A) KAF Dana Adib KAF Islamic Money Market KAF Tactical KAF Sukuk KAF Core Income KAF Dana Al-Iddikhar KAF Dana Alif KAF Institutional Money Market KAF Islamic Institutional Money Market KAF Advantage Gem Bond (A) KAF Islamic Dividend Income KAF Australia Islamic Property Class A (RM) KAF Australia Islamic Property - Class A (AUD) KEDAH ISLAMIC ASSET MNGMT BHD TAbung Amanah Saham Kedah (M) KENANGA INVESTORS BHD Kenanga Premier Kenanga Balanced Kenanga Islamic Kenanga Bond Kenanga Islamic Balanced Kenanga Malaysian Inc Kenanga Islamic Money Market Kenanga Money Market Kenanga Growth Kenanga Syariah Growth Kenanga Cash Kenanga Income Plus Kenanga Managed Growth Kenanga Blue Chip Kenanga Bon Islam Kenanga Ekuiti Islam Kenanga Growth Opportunities Kenanga Shariah Balanced Kenanga Shariah Growth Opportunities Kenanga Diversified Kenanga Cash Plus Kenanga I-Enhanced Cash Kenanga Principal Protected Income Kenanga Principal Protected Income II Kenanga Global Dividend (A) Kenanga Global Opportunities (A) Kenanga Asia Pacific Total Return Kenanga Oneprs Moderate Kenanga Oneprs Growth Kenanga Oneprs Conservative Kenanga Islamic Cash Kenanga Oneprs Shariah Equity Kenanga Asean Tactical Total Return Kenanga Asia Pacific Income Kenanga Shariah Oneprs Conservative 0.5895 0.5431 0.5021 98.4847 1.1853 180.5462 0.5200 1.0711 136.3574 0.4920 119.4869 0.7556 100.0000 0.5267 119.6371 0.4714 0.5002 0.6821 0.9808 0.5000 0.4241 0.5723 1.0374 0.9192 0.2386 0.3694 0.4317 0.5998 0.7110 0.4100 0.7839 0.5091 0.5522 1.1753 1.0707 1.0017 0.7793 0.9740 0.7299 0.7364 0.7669 1.0154 0.5231 0.9047 0.9748 0.9960 1.1047 1.0000 1.0000 0.5731 0.5244 1.5266 0.6207 0.6935 0.5907 1.0019 0.5429 1.1435 0.5124 0.5118 Turn to page 2
2. NewStraitsTimes . FRIDAY, AUGUST 4, 2017 B2 | BUSINESS / Unit Trust From page 1 NAV NAV Kenanga Shariah Oneprs Moderate Kenanga Shariah Oneprs Growth LIBRA INVEST BHD Libra Incomeextra (A) Libra Equityextra Libra Syariahextra Libra Bondextra Libra Moneyextra Libra Versatileextra (A) Libra Amanah Saham Wanita Libra Asnitabond Libra Dividendextra (A) Libra Tacticalextra Libra Consumer And Leisure Asia (A) Libra Liquidity Libra Dana Safa Libra Premier Income Libra Ammar Income Libra Resource Equity (A) Libra Moneyextra II Libra Shariah Liquidity Libra Opportunity Bond Libra Shariah Liquidity Series 2 Libra Shariah Liquidity Series 3 MANULIFE ASSET MNGMT SERVICES BHD Manulife Bond Plus Manulife Equity Plus Manulife China Equity Manulife Global Resources Manulife India Equity Manulife PRS-Growth-Class A Manulife PRS-Moderate-Class A Manulife PRS-Conservative-Class A Manulife Cash Management Manulife Shariah - Dana Sukuk Manulife Shariah - Dana Ekuiti Manulife Investment - Asia Target Maturity Bond Manulife Shariah PRS-Growth-Class A Manulife Shariah PRS-Growth-Class B Manulife Shariah PRS-Moderate-Class A Manulife Shariah PRS-Moderate-Class B Manulife Shariah PRS-Conservative-Class A Manulife Shariah PRS-Conservative-Class B Manulife Investment Growth (A) Manulife Investment Progress Manulife Investment Bond Manulife Investment Al-Faid Manulife Investment As-Saad Manulife Investment Syariah Index Manulife Investment Value Manulife Investment Balanced Manulife Investment Equity Index Manulife Investment Regular Savings Manulife Investment Money Market Manulife Investment Pacific (A) Manulife Investment - Ml Flexi (A) Manulife Investment Al-Fauzan (A) Manulife Investment Dividend (A) Manulife Investment Al-Umran Manulife Investment Cm Flexi (A) Manulife Investment Al-Ma'Mun Manulife Investment Asia-Pacific Reit (A) Manulife Investment-Hw Flexi Manulife Investment -Cm Shariah Flexi Manulife Investment Shariah Asia-Pacific (A) Manulife Investment Greater China (A) Manulife Investment U.S. Equity (A) Manulife Investment Indonesia Equity (A) Manulife Investment Shariah Progress Manulife Investment Hw Shariah Flexi Manulife Investment - Asia Target Maturity Bond Fund Series 2 Manulife Investment Shariah Cash Management Manulife Asian Small Cap Equity-RM Class Manulife Investment-Ml Shariah Flexi Manulife Asian Small Cap Equity-USD Class Manulife PRS-Growth-Class C Manulife PRS-Moderate -Class C Manulife PRS-Conservative -Class C Manulife Shariah PRS-Growth-Class C Manulife Shariah PRS-Moderate-Class C Manulife Shariah PRS-Conservative-Class C Manulife Flexi Growth & Income Manulife Dragon Growth-USD Class Manulife Dragon Growth-RM Hedged-Class MAYBANK ASSET MNGMT SDN BHD Maybank Global Bond Maybank Malaysia Sukuk Maybank Asiapac Ex-Japan Equity-I Maybank Malaysia Equity-I Maybank Constant Income 1 Maybank Global Sukuk Maybank Constant Income 2 Maybank Bosera Greater China Asean Equity-I Class A Maybank Bosera Greater China Asean Equity-I Class B Maybank Bosera Greater China Asean Equity-I Class C Maybank Constant Income 3 Maybank Constant Income 4 Maybank Constant Income 5 Maybank Constant Income 6 Mamg Global Constant Income MIDF AMANAH ASSET MNGMT BHD Midf Amanah Growth Midf Amanah Strategic Midf Amanah Islamic Midf Amanah Dynamic Midf Amanah Money Market Midf Amanah Shariah Money Market Midf Amanah Shariah Income III Midf Amanah Shariah Income Midf Amanah Shariah Cash Midf Amanah Shariah Income II Midf Amanah Shariah Cash II PACIFIC MUTUAL FUND BHD Pacific Premier Pacific Pearl Pacific Dana Aman Pacific Millennium Pacific Recovery Pacific Income Pacific Dana Murni Pacific Select Balance Pacific Select Income Pacific Dividend Pacific Focus18 (A) Pacific Cash Pacific Asia Brands (A) Pacific Global Stars (A) Pacific Asiapac Income (A) Pacific Dana Dividen (A) Pacific Focus China (A) Pacific Global Agriculture Infrastructure And Resources (A) 0.5198 0.5176 0.6111 0.8034 0.3172 0.5405 0.5540 0.6736 0.6944 0.6287 0.8541 0.7442 0.9502 0.5321 0.5311 1.0000 N/A 0.5045 N/A N/A 0.0000 1.0209 N/A 0.5626 0.6452 0.8514 0.4141 0.9924 0.5221 0.5135 0.5198 1.0200 0.5367 0.6306 N/A 0.5815 N/A 0.5649 N/A 0.5077 N/A 0.4136 0.4152 0.8710 0.3774 1.1349 0.6656 0.7071 0.4355 0.5356 0.3054 1.0282 0.3529 0.2113 0.3599 0.3616 0.2695 0.2357 1.0277 0.5011 0.3542 0.2484 0.3512 0.4566 0.5047 0.1956 0.3944 0.3158 1.0489 N/A 1.0905 0.2858 N/A 0.5416 0.5337 0.5351 0.6015 0.5854 0.5195 0.1122 1.2497 1.2711 1.0631 1.0452 1.4077 0.9200 N/A N/A 1.0862 1.1478 0.9738 1.0006 1.0913 1.0612 1.0583 1.0204 1.0031 0.6248 1.2361 0.3913 0.9099 0.5000 0.5000 1.0000 1.0000 1.0000 1.0000 1.0000 0.6068 0.6372 0.4423 0.4341 0.4764 0.4583 0.5350 0.5081 0.4869 0.5581 0.4002 0.5223 0.4630 0.4853 0.5815 0.5341 0.3854 0.4524 Pacific Dynamic Asiapac (A) Pacific Dana Imbang Pacific Emerging Market Bond (A) Pacific Islamic Cash (C) Pacific Real Opportunities Absolute Return (A) Pacific Cash Deposit (C) Pacific Asian Income (C) Pacific Asian Income (A) Pacific Dynamic Global Islamic (A) Pacific Ocbc Cash PELABURAN HARTANAH NASIONAL BHD PNB Real Estate Investment Trust Z Z Unlisted private REIT. NAV as at 15/03/2013 PENGURUSAN KUMIPA BHD Kumipa Balanced (M) PERMODALAN BSN BHD BSN Dana Al-Jadid Amanah Saham Bank Simpanan Nasional BSN Dana Dividen Al-Ifrah BSN Islamic Maximizer BSN Islamic Tactical BSN Dana Shariah Money Market PHEIM UNIT TRUSTS BHD PHEIM Emerging Companies Balanced (A) Dana Makmur PHEIM (A) PHEIM Income (A) PHEIM Asia Ex-Japan (A) PHEIM Asia Ex-Japan Islamic (A) PHILLIP MUTUAL BHD Phillip Master Equity Growth Phillip Master Money Market PMB INVESTMENT BHD PMB Dana Al-Aiman PMB Shariah Index PMB Shariah Cash Management PMB Dana Mutiara PMB Shariah Aggressive PMB Shariah Growth PMB Dana Bestari PMB Sukuk PMB Shariah Tactical PMB Shariah Premier PMB Shariah Mid-Cap PMB Shariah Tnb Employees PMB Shariah Dividend ASM Syariah Capital Protected Sector Linked PMB Shariah Wholesale Income 1 PMB Wholesale Sukuk PMB Shariah Small-Cap PTB UNIT TRUST BHD Amanah Saham Darul Iman PUBLIC MUTUAL BHD Public Savings (A) Public Growth (A) Public Index Public Industry Growth (A) Public Industry Growth Z5 Public Aggressive Growth (A) Public Regular Savings Public Balanced (A) Public Bond (A) Public Ittikal (A) Public Smallcap (A) Public Islamic Bond Public Equity (A) Public Institutional Bond Public Islamic Equity (A) Public Money Market Public Focus Select (A) Public Enhanced Bond (A) Public Dividend Select (A) Public Islamic Opportunities (A) Public Islamic Mixed Asset (A) Public Far-East Select (A) Public Select Bond Public Islamic Dividend (A) Public Regional Sector (A) Public Asia Ittikal (A) Public Global Select (A) Public Far-East Dividend (A) Public Islamic Enhanced Bond (A) Public Far-East Balanced (A) Public Tactical Allocation (A) Public Islamic Asia Dividend (A) Public China Select (A) Public Islamic Money Market Public Far-East Property & Resorts (A) Public Islamic Select Bond Public Islamic Asia Tactical Allocation (A) Public South-East Asia Select (A) Public Sector Select Public Islamic Sector Select Public China Ittikal (A) Public Far-East Consumer Themes (A) Public Islamic Select Treasures Public China Titans (A) Public Islamic Optimal Growth Public Far-East Telco & Infrastructure (A) Public Islamic Select Enterprises Public Islamic Income Public Select Alpha-30 (A) Public Worldwide Equity (A) Public Worldwide Equity Z3 Public Australia Equity (A) Public Islamic Asia Leaders Equity (A) Public Far-East Alpha-30 (A) Public Optimal Growth Public Indonesia Select (A) Public Islamic Alpha-40 Growth (A) Public Islamic Infrastructure Bond Public Strategic Bond (A) Public Islamic Strategic Bond (A) Public Singapore Equity (A) Public Islamic Treasures Growth (A) Public Sukuk Public Ittikal Sequel (A) Public Islamic Savings (A) Public Strategic Smallcap (A) Public Enterprises Bond (A) PB Balanced (A) PB Growth (A) PB Fixed Income (A) PB Islamic Equity (A) PB Islamic Bond PB Asia Equity (A) PB Islamic Asia Equity (A) PB Cash Management PB Cash Plus PB Asean Dividend (A) PB Islamic Cash Management PB Euro Pacific Equity (A) PB Islamic Asia Strategic Sector (A) PB China Pacific Equity (A) PB Asia Real Estate Income (A) 0.5881 0.4272 1.0518 1.0107 1.0361 1.0115 1.0484 1.0484 0.4920 1.0072 N/A 0.2843 0.1879 0.2764 0.2253 0.2500 0.2500 1.0000 1.1549 2.2256 1.0802 1.0590 1.2308 0.9607 0.5000 0.4681 0.4909 0.5053 0.3628 0.6224 1.5424 0.3678 0.7362 0.4487 0.3300 0.1874 0.3422 0.2884 0.0000 0.0000 1.0424 0.5985 0.3256 0.5471 0.4697 0.6690 0.5334 0.5334 0.6507 0.6157 0.6730 0.9278 0.8453 0.9513 0.9930 0.2703 1.0057 0.3378 1.0102 0.2841 1.0408 0.2777 0.4419 0.2493 0.3420 1.0123 0.3654 0.2750 0.3738 0.3315 0.3213 1.1078 0.2943 0.3698 0.3482 0.3312 1.0135 0.3052 1.0215 0.3752 0.3084 0.3057 0.2615 0.3041 0.2905 0.3476 0.3462 0.2762 0.3771 0.3706 1.0361 0.2986 0.2399 0.2399 0.2807 0.3778 0.4396 0.3099 0.3128 0.2927 1.0633 1.0629 1.0505 0.3248 0.3066 1.0677 0.3036 0.2985 0.3429 1.0421 0.7908 0.8063 1.0401 0.2686 1.1184 0.3186 0.3100 1.0035 1.0007 0.3109 1.0015 0.2998 0.2866 0.3282 0.3432 NAV PB Islamic Cash Plus PB China Asean Equity (A) PB Australia Dynamic Balanced (A) PB China Australia Equity (A) PB Singapore Advantage-30 Equity (A) PB Infrastructure Bond PB Indonesia Balanced (A) PB Asia Pacific Enterprises (A) PB Asia Emerging Growth (A) PB Bond (A) PB Sukuk PB Growth Sequel (A) PB Dynamic Allocation (A) Public Mutual PRS Growth (A) Public Mutual PRS Moderate (A) Public Mutual PRS Conservative Public Mutual PRS Islamic Growth (A) Public Mutual PRS Islamic Moderate (A) Public Mutual PRS Islamic Conservative PB Mixed Asset Conservative (A) Public China Access Equity (A) PB Balanced Sequel (A) PB Aiman Sukuk Public Islamic Growth & Income (A) Public E-Cash Deposit (Z1) Public E-Islamic Cash Deposit Z2 PB Global Equity Fund (A) Public Select Mixed Asset Growth (A) Public Select Mixed Asset Conservative (A) Public Ehsan Mixed Asset Growth (A) Public Ehsan Mixed Asset Conservative (A) Public Strategic Growth (A) Public Islamic Enterprises Equity (A) PB Dividend Builder Equity (A) Public Select Treasures Equity (A) Public Mutual PRS Equity (A) Public Mutual PRS Strategic Equity (A) Public Advantage Growth Equity (A) Public Islamic Advantage Growth Equity (A) Public Growth Balanced (A) Public Islamic Growth Balanced (A) Public Mutual PRS Islamic Strategic Equity (A) PB Smallcap Growth (A) Public Regular Savings Sequel Public Wholesale Income Public Islamic Wholesale Income Public Emerging Opportunities (A) Public Islamic Emerging Opportunties (A) PB Mixed Asset Growth (A) Public Strategic Balanced (A) Public Optimal Equity (A) Public Islamic Optimal Equity (A) PB Asean Dividend Sequel (A) Public Navigator Growth (A) PB Islamic Smallcap (A) Public E-Flexi Allocation z5 Formerly known as Public Industry Fund z3 Formerly known as Public Natural Resources Equity Fund (z1) Formerly known as Public Cash Deposit Fund z2 Formerly known as Public Islamic Cash Deposit Fund 1.0002 0.4096 0.2957 0.2957 0.3112 1.0622 0.2938 0.3553 0.3311 1.0678 1.0736 0.2790 1.3512 0.2641 0.2688 0.2708 0.2951 0.2788 0.2640 0.2612 1.2007 0.2637 1.0548 0.2415 1.0003 1.0004 0.3336 0.2780 0.2895 0.3149 0.2616 0.2993 0.2612 0.2770 0.3027 0.2908 0.3069 0.2962 0.2904 0.2813 0.2895 0.2818 0.2756 0.2669 1.0015 1.0011 0.2786 0.2937 0.2715 0.2899 0.3031 0.2901 0.2721 0.2722 0.2534 0.2500 RHB Dynamic RHB Equity (A) RHB Small Cap Opportunity (A) RHB Capital RHB Mudharabah RHB Kidsave (A) RHB Klci Tracker RHB Bond RHB Malaysia Diva RHB Dana Islam (A) RHB Income 2 (A) RHB Islamic Bond RHB Emerging Opportunity (A) RHB Smart Treasure RHB Smart Balanced RHB Goldenlife Today RHB Smart Income RHB Goldenlife 2020 RHB Goldenlife 2030 RHB Growth And Income Focus (A) RHB Global Equity Yield (A) RHB Dividend Valued Equity (A) RHB Asia Pacific (A) RHB Global Fortune (A) RHB Money Market RHB Global Allocation (A) RHB Resources (A) RHB Asian Total Return (A) RHB Global New Stars (A) RHB Cash Management 1 RHB Golden Dragon (A) RHB Asian Real Estate (A) RHB Islamic Cash Management RHB Thematic Growth RHB Islamic Income Plus 1 RHB Asia Active Allocation (A) RHB-OSK Income Plus 1 RHB Institutional Islamic Money Market RHB Big Cap China Enterprise (A) RHB Asian Growth Opportunities (A) RHB Income Plus 2 RHB-OSK Income Plus 3 RHB Malaysia Dividend RHB-OSK Income Plus 4 RHB-Gs Us Equity (A) RHB Cash Management 2 RHB Islamic Income Plus 2 RHB-OSK Islamic Enhanced Cash RHB Islamic Income Plus 4 RHB Energy (A) RHB-OSK Income Plus RHB-OSK Income Plus 5 RHB-OSK Income Plus 6 RHB Gold And General (A) RHB-OSK Income Plus 8 RHB-OSK Income Plus 7 RHB Retirement Series - Growth RHB Asean (A) RHB Asia Consumer (A) RHB Retirement Series - Moderate RHB Retirement Series - Conservative RHB China-India Dynamic Growth (A) RHB-OSK Income Plus 9 RHB Leisure Lifestyle & Luxury RHB Us Focus Equity (A) RHB Asia Financials (A) RHB Indonesia Equity Growth (A) RHB Deposits RHB Emerging Markets Bond (A) RHB Asian Income (A) RHB Multi Asset Regular Income (A) RHB Dana Hazeem RHB Absolute Return (A) RHB Capital Protected Essentials 1.2452 0.3580 1.0767 1.1111 0.8269 0.5124 1.0432 1.0033 0.4125 0.9018 1.4173 1.4035 0.5970 0.5627 1.2844 0.6171 0.7113 0.6276 0.8080 0.4557 0.5859 0.4103 0.3714 0.5783 1.0384 0.6219 0.5859 0.6658 0.2925 1.0000 0.5406 0.6409 1.0000 0.2628 0.0000 0.6117 1.0001 1.0003 0.7204 0.7209 1.0166 1.0000 0.2874 0.0000 0.9117 1.2987 0.0000 0.0000 0.0000 0.3950 1.0000 1.0000 0.0000 0.2973 1.0404 1.0000 0.4887 0.5664 0.5539 0.4869 0.5119 0.8785 0.0000 0.7463 1.0090 0.7833 0.5789 1.0022 0.6426 0.6776 0.5607 0.4952 0.9204 1.0363 RHB ASSET MNGMT SDN BHD NAV RHB Islamic Income Plus 5 RHB-OSK Islamic Regional Balanced-RM Class RHB-OSK Pre-Ipo & Special Situation 2 RHB Focus Income Bond-Series 3 RHB-OSK Income Plus 10 RHB Entrepreneur RHB-OSK Income Plus 11 RHB Focus Income Bond - Series 4 RHB-OSK Private - Series 6 RHB Global Equity Stabiliser RHB European Select RHB Us Index Beta RHB Japan Index Beta RHB Eurozone Index Beta RHB Emerging Asia Index Beta RHB Focus Income Bond - Series 5 RHB-OSK Focus Income Bond - Series 6 RHB Asian High Yield - RM RHB Asian High Yield - AUD RHB Asian High Yield - USD RHB Income Plus 12 RHB Pre-Ipo & Special Situation 3 - RM RHB Asian Income - SGD RHB Focus Income Bond - Series 7 RHB Singapore Income Feeder - RM Class RHB Singapore Income Feeder - SGD Class RHB USD High Yield Bond - USD Class RHB USD High Yield Bond - RM Class RHB Global Macro Opportunities - USD Class RHB Global Macro Opportunities - RM Class RHB Private Equity Opportunity 1 RHB Retirement Series - Islamic Equity RHB Retirement Series - Islamic Balanced RHB Focus Income Bond - Series 8 RHB Islamic Income Plus 6 RHB Emerging Income - RM Class RHB Emerging Income - USD Class 1.0000 1.2897 1.1690 1.1257 0.0000 0.6884 1.0000 1.1099 1.0160 1.0460 0.5926 1.1016 1.0674 1.0552 1.0736 1.0825 1.0617 1.1109 1.0594 1.0690 0.9912 0.9851 1.0927 1.0659 1.1517 1.0636 1.1384 1.1571 1.0008 1.0157 0.9602 0.4856 0.4898 1.0037 1.0000 0.9966 1.0000 RHB ISLAMIC INTERNATIONAL ASSET MNGMT BHD RHB Global Food Islamic Equity (A) RHB Icash RHB Global Sukuk-Series 1 (A) RHB Islamic Global Developed Markets (A) RHB Global Sukuk Dana 1 (A) RHB Islamic Emerging Opportunity Unit Trust (A) RHB Islamic Asean Megatrend - Class USD-B (A) RHB Islamic Asean Megatrend - Class RM (A) RHB Global Sukuk - Series 2 RHB Dana Maher SAHAM SABAH BHD Saham Amanah Sabah (A) 0.5170 1.0208 1.0706 1.0479 1.0646 0.5476 1.1404 1.2209 0.9997 0.4984 0.3813 SATURNA SDN BHD Icd Global Sustainable (A) Icd Global Sustainable (J) 0.9973 0.9973 TA INVESTMENT MNGMT BHD TA Growth TA Comet TA Islamic TA Income (C) TA Small Cap TA High Growth TA Dana Optimix TA Cashplus TA Islamic Cashplus (C) TA South East Asia Equity TA Global Asset Allocator TA Asia Pacific Islamic Balanced TA European Equity TA Asian Dividend Income (C) TA Dana Fokus TA All-Cycle Commodities Income TA Bric & Emerging Markets TA Global Technology TA Total Return Fixed Income TA Asia Pacific Reits Income TA Regular Income (E) TA Dana Afif TA Structured* Income (E) TA Balance Income 0.4716 0.4052 0.3637 0.3997 0.6536 0.4858 0.3273 0.5102 0.5367 0.4163 0.5464 0.5054 0.4468 0.3620 0.5188 0.2766 0.5083 0.5882 0.6485 0.6026 1.0543 0.5233 0.4956 1.0000 UOB ASSET MNGMT (MALAYSIA) BHD United Cash United Trigger Bond (E) United Bond & Equity Strategic Trust (A) United Asean Discovery (A) United Income Plus (A) United Target Income Bond (E) United Money Market United Target Income Bond 2 (E) United Asian High Yield MYR Class (A) United Asian High Yield SGD Class (A) United Asian High Yield USD Class (A) United Global Durable Equity - MYR Class (A) United Global Durable Equity - MYR Hedged Class (A) United Global Durable Equity - USD Class (A) United Target Income Bond 3 (E) United Japan Discovery - MYR Class (A) United Japan Discovery - MYR Hedged Class (A) United Target Income Bond 4 United Cash 2 United Target Income Bond 5 United Target Income Bond 6 United Islamic Cash United Target Income Bond 7 United Target Income Bond 8 United Target Income Bond 9 United Global Quality Equity - AUD Hedged Class United Global Quality Equity - MYR Hedged Class United Global Quality Equity - SGD Hedged Class United Global Quality Equity - USD Class United Golden Opportunity - AUD Hedged Class United Golden Opportunity - Gbp Hedged Class United Golden Opportunity - MYR Class United Golden Opportunity - MYR Hedged Class United Golden Opportunity - SGD Hedged Class United Golden Opportunity - USD Class United Target Income Bond 12 1.0069 1.0766 0.5605 0.2895 0.5414 0.5180 0.5037 0.5373 0.5891 0.5149 0.5199 0.5000 0.6184 0.5781 0.5300 0.5000 0.6620 0.5117 1.0000 0.5080 0.5049 1.0000 0.5135 0.5328 0.5349 0.5000 0.5719 0.5000 0.5680 1.0000 1.0000 1.0000 1.0416 1.0000 1.0423 0.5072 (A)NAV of 2 preceding business days (B)Initial Offer Price is RM0.5000 or below (C)xd - Ex distribution (E)Prices updated twice a week/ weekly/fortnightly/monthly (F)Repurchase charge may be imposed (H)T+1 month publication (price are updated every 5th Business Day of the month) (I)cd - Cum distribution (L)Price in USD (J)Price in AUD (M)Price(S) for current business day. The paper shall not be held responsible as to the accuracy of the published prices. In the event of inconsistencies of the published prices and the prices offered by the unit trust management companies, the latter shall prevail. Sources: Federation of Investments Managers Malaysia Turn to page 3
3. FRIDAY , AUGUST 4, 2017 . NewStraitsTimes Unit Trust / | B3 BUSINESS From page 2 INVESTMENT LINKED FUNDS BUY SELL NAV AmMetLife TAKAFUL BHD Manager's Price For Publication Dated Aug 4 2017 AmMetLife Takaful Equity Fund 0.7028 0.7028 0.7028 AmMetLife Takaful Sukuk Fund 0.5843 0.5843 0.5843 AmMetLife Takaful Balanced Fund 0.6715 0.6715 0.6715 AmMetLife Takaful Balanced Plus Fund 0.5639 0.5639 0.5639 AmMetLife INSURANCE BHD SELL NAV Premier Equity Fund (TEF) BUY 1.288 Manulife Global Bond Fund 0.9861 0.9861 0.9861 PRUlink Managed Fund 3.4767 3.4767 3.4767 Dana Ekuiti Prima (MSEF) 1.413 Manulife Global Bond Fund 2 0.9890 0.9890 0.9890 PRUlink Managed Fund II 2.1911 2.1911 2.1911 Premier Income Fund (MIF) 0.952 Manulife Global Bond Fund 3 0.9656 0.9656 0.9656 PRUlink Dana Unggul 3.6108 3.6108 3.6108 Dana Pendapatan Prima (DSIF) 0.905 Manulife Global Bond Fund 4 0.9670 0.9670 0.9670 PRUlink Dana Aman 2.3711 2.3711 2.3711 Premier Index Fund (ITF) 1.542 Manulife Global Bond Fund 5 0.9798 0.9798 0.9798 PRUlink Dana Urus 3.1062 3.1062 3.1062 Global Bond Fund 1.601 Manulife Global Bond Fund 6 0.9610 0.9610 0.9610 PRUlink Dana Urus II 2.2911 2.2911 2.2911 Golden Retirement 1.058 Manulife Global Bond Fund 7 0.9768 0.9768 0.9768 PRUlink Golden Equity Fund 1.6941 1.6941 1.6941 Premier Global Equity Fund 1.182 Manulife Global Bond Fund 8 0.9840 0.9840 0.9840 PRUlink Golden Bond Fund 1.4240 1.4240 1.4240 Manulife Global Bond Fund 9 0.9656 0.9656 0.9656 PRUlink Education Equity Fund 1.5824 1.5824 1.5824 Manager's Price For Publication Dated Aug 4 2017 AmMetLife Equity Fund 1.0981 1.0981 1.0981 AmMetLife Bond Fund 0.8627 0.8627 0.8627 AmMetLife Balanced Fund 1.0615 1.0615 1.0615 AmMetLife Dana Teguh 1.1614 1.1614 1.1614 AmMetLife Oasis Islamic Equity Fund 0.6432 0.6432 0.6432 AmMetLife Global Emerging Market Fund 0.6945 0.6945 0.6945 AmMetLife Precious Metals Fund 0.2709 0.2709 0.2709 Unit Prices as at Aug 2 2017 Dana Ekuiti Prima Takaful AmMetLife Global Agribusiness Fund 0.6851 0.6851 0.6851 Dana Pendapatan Prima Takaful AmMetLife Dividend Fund 0.7644 0.7644 0.7644 SELL NAV MANAGED FUND BUY SELL NAV Balanced Fund (BAL) 2.308 Manulife Global Bond Fund 10 0.9643 0.9643 0.9643 PRUlink Education Bond Fund 1.3087 1.3087 1.3087 Growth Fund (GRO) 2.775 Manulife Global Bond Fund 11 0.9736 0.9736 0.9736 PRUlink Money Market Fund 1.2378 1.2378 1.2378 Stable Fund (STA) 1.795 Manulife Global Bond Fund 12 0.9668 0.9668 0.9668 PRUlink Golden Managed Fund 1.1645 1.1645 1.1645 Manulife Global Bond Fund 13 0.9724 0.9724 0.9724 PRUlink Golden Equity Fund II 1.2643 1.2643 1.2643 1.193 Manulife Global Bond Fund 14 0.9879 0.9879 0.9879 PRUlink Golden Bond Fund II 1.1967 1.1967 1.1967 1.154 Manulife Global Bond Fund (Universal) 1.0813 1.0813 1.0813 PRUlink Equity Focus Fund 0.5563 0.5563 0.5563 1.013 Manulife Global Select Fund Series 1 0.9004 0.9004 0.9004 PRUlink Equity Income Fund 0.5690 0.5690 0.5690 1.185 Manulife Global Select Fund Tranche 2 0.8896 0.8896 0.8896 (d) Price as at Aug 2 2017 PRUlink Asia Managed Fund 1.9980 1.9980 1.9980 PRUlink Asia Property Securities Fund 1.8069 1.8069 1.8069 PRUlink Asia Local Bond Fund 1.9912 1.9912 1.9912 PRUlink Global Market Navigator Fund 2.0048 2.0048 2.0048 PRUlink Dragon Peacock Fund ^ 1.8594 1.8594 1.8594 PRUlink Asia Equity Fund ^ 1.5318 1.5318 1.5318 PRUlink Asian High Yield Bond Fund 0.5571 0.5571 0.5571 PRUlink Japan Dynamic Fund 0.5361 0.5361 0.5361 PRUlink Global Leaders Fund 0.5895 0.5895 0.5895 PRUlink Asian Multi Asset Fund 0.5066 0.5066 0.5066 PRUlink Euro Equity Fund 0.5406 0.5406 0.5406 PRUlink Strategic Managed Fund 0.5703 0.5703 0.5703 (d) Price as at Jul 25 2017 PRUlink Dyna Growth I Fund 1.0106 1.0106 1.0106 PRUlink Dyna Growth II Fund 1.0461 1.0461 1.0461 PRUlink Dyna Growth III Fund 1.0906 1.0906 1.0906 PRUlink Dyna Growth IV Fund 1.1437 1.1437 1.1437 ETIQA TAKAFUL BHD Dana Syariah Ekuiti Global AmMetLife Pacific REITS Fund 0.6845 0.6845 0.6845 Dana Syariah Seimbang AmMetLife Tactical Bond Fund 0.5874 0.5874 0.5874 GREAT EASTERN LIFE ASSURANCE (M'SIA) BHD Manulife Global Select Fund Tranche 3 0.8855 0.8855 0.8855 Unit Price as at Aug 2 2017 Dana Restu Manulife Global Select Fund Tranche 4 0.8934 0.8934 0.8934 2.907 3.060 2.907 AIA BHD BUY Unit Prices as at Aug 2 2017 AIA Balanced Fund 3.574 3.574 3.574 Manulife Global Select Fund Tranche 5 0.9083 0.9083 0.9083 LION Balanced Fund 4.516 4.753 4.516 AIA Equity Plus Fund 4.246 4.246 4.246 Manulife Global Select Fund Tranche 6 0.9138 0.9138 0.9138 LION Fixed Income Fund 2.851 3.001 2.851 AIA Asia Opportunity Fund 0.943 0.943 0.943 Manulife Global Select Fund Tranche 7 0.9271 0.9271 0.9271 LION Growth Fund 2.068 2.176 2.068 AIA Platinum Fund 1.079 1.079 1.079 Manulife Global Select Fund (Universal) 1.0220 1.0220 1.0220 LION Progressive Fund 3.826 4.027 3.826 AIA Dana Bon Fund 0.709 0.709 0.709 Manulife Progress Fund 1.3171 1.3864 1.3171 Dana Sejati 2.290 2.410 2.290 AIA Dana Dinamik Fund 3.805 3.805 3.805 Manulife Asian Small Cap Growth Fund 1.1086 1.1669 1.1086 LION Strategic Fund 2.489 2.620 2.489 AIA Equity Dividend Fund 0.760 0.760 0.760 Manulife EGA Managed Fund (Tranche 1) 0.9162 0.9162 0.9162 LION US - I Fund 2.193 2.308 2.193 AIA Eleven Plus Fund Fund 0.884 0.884 0.884 Manulife EGA Managed Fund (Tranche 2) 0.9121 0.9121 0.9121 LION UK - I Fund 1.318 1.387 1.318 AIA Fixed Income Fund 2.463 2.463 2.463 Manulife EGA Managed Fund (Tranche 3) 0.9508 0.9508 0.9508 LION AU - I Fund 1.330 1.400 1.330 AIA Dana Progresif 2.509 2.509 2.509 Manulife EGA Managed Fund (Tranche 4) 0.9517 0.9517 0.9517 LION Asia Pac Fund 0.866 0.911 0.866 AIA International Small Cap Fund 1.038 1.038 1.038 Manulife EGA Managed Fund (Tranche 5) 0.9182 0.9182 0.9182 LION Enhanced Equity Fund 2.009 2.114 2.009 AIA Medium Cap Fund 5.491 5.491 5.491 Manulife EGA Managed Fund (Tranche 6) 0.9378 0.9378 0.9378 Dana Gemilang 1.768 1.861 1.768 AIA New Horizon Fund 2.478 2.478 2.478 Manulife EGA Managed Fund (Tranche 7) 0.9408 0.9408 0.9408 Smart Invest Gain Fund (as at July 17 2017) 0.998 - 0.998 PB Income Plus Fund 0.833 0.833 0.833 GREAT EASTERN TAKAFUL SDN BHD Manulife EGA Managed Fund (Tranche 8) 0.9731 0.9731 0.9731 PB Income Plus 2 Fund 0.898 0.898 0.898 Manulife EGA Managed Fund (Tranche 9) 0.9866 0.9866 0.9866 AIA Aggressive Fund 4.739 4.739 4.739 Unit Price as at July 27 2017 Dana I-Makmur 1.540 _ 1.540 Manulife EGA Managed Fund (Tranche 10) 0.9666 0.9666 0.9666 AIA Asian Debt Fund 2.304 2.304 2.304 Dana I-Mekar 1.480 _ 1.480 Manulife EGA Managed Fund (Tranche 11) 0.9623 0.9623 0.9623 (a) Prices as at August 3 2017 Takafulink Dana Ekuiti 2.1908 2.1908 2.1908 Dana I-Majmuk 1.381 _ 1.381 Manulife EGA Managed Fund (Tranche 12) 0.9730 0.9730 0.9730 Takafulink Dana Bon 1.5107 1.5107 1.5107 GIBRALTAR BSN LIFE BHD Manulife EGA Managed Fund (Tranche 13) 0.9619 0.9619 0.9619 Takafulink Dana Urus 2.0343 2.0343 2.0343 Unit Price as at August 2 2017 Gibraltar BSN Aggressive Fund Manulife EGA Managed Fund (Tranche 14) 0.9521 0.9521 0.9521 2.5847 Manulife EGA Managed Fund (Tranche 15) 0.9662 0.9662 0.9662 (b) Prices as at Aug 2 2017 Takafulink Dana Ekuiti Dinasti 2.0164 2.0164 2.0164 Gibraltar BSN Strategic Fund 1.8578 Manulife EGA Managed Fund (Tranche 16) 0.9634 0.9634 0.9634 Gibraltar BSN AsiaEquity Fund 0.6957 Manulife EGA Managed Fund (Tranche 17) 0.9732 0.9732 0.9732 Gibraltar BSN Income Fund 0.8148 Manulife EGA Managed Fund (Tranche 18) 0.9931 0.9931 0.9931 Gibraltar BSN Bond Fund 0.7397 Manulife EGA Managed Fund (Tranche 19) 0.9909 0.9909 0.9909 Gibraltar BSN Global IPO Fund 0.3033 Manulife EGA Managed Fund (Tranche 20) 0.9745 0.9745 0.9745 Gibraltar BSN Gold And General Fund 0.3935 Manulife EGA Managed Fund (Tranche 21) 0.9803 0.9803 0.9803 Gibraltar BSN Asia Pacific Infrastructure Fund 0.4483 Manulife EGA Managed Fund (Tranche 22) 0.9758 0.9758 0.9758 Gibraltar BSN Cash Fund 0.5747 Manulife EGA Managed Fund (Tranche 23) 0.9649 0.9649 0.9649 Manulife EGA Managed Fund (Tranche 24) 0.9651 0.9651 0.9651 Manulife EGA Managed Fund (Tranche 25) 0.9647 0.9647 0.9647 Manulife EGA Managed Fund (Tranche 26) 0.9503 0.9503 0.9503 Manulife EGA Managed Fund (Tranche 27) 0.9500 0.9500 0.9500 Manulife Dividend Fund 1.0034 1.0562 1.0034 Manulife Asia-Pacific REIT Fund 1.0026 1.0554 1.0026 SIP Aggressive Portfolio 1.3367 1.3367 1.3367 As at August 3 2017 Sun Life M'SIA Islamic Bond Fund 1.2756 SIP Balanced Portfolio 1.3638 1.3638 1.3638 Sun Life M'SIA Islamic Equity Fund 1.5930 SIP Growth Portfolio 1.3486 1.3486 1.3486 Sun Life M'SIA AIIman Select Income Fund 1.1069 M'SIAN ASSURANCE ALLIANCE BHD Sun Life M'SIA Islamic Asia Pacific Equity Fund 1.2027 Unit Prices for Aug 2 2017 ZURICH Growth Fund _ _ 0.500 Sun Life M'SIA Islamic World Equity Fund 1.1211 AIA Asian Equity Fund 0.274 0.274 0.274 AIA International High Dividend Fund 0.739 0.739 0.739 AIA Global Bond Fund 1.072 1.072 1.072 AIA Global Bond Fund 1 1.062 1.062 1.062 AIA Global Bond Fund 2 1.011 1.011 1.011 AIA Global Bond Fund 3 0.985 0.985 0.985 AIA Global Bond Fund 4 0.978 0.978 0.978 AIA Global Bond Fund 5 0.973 0.973 0.973 AIA Global Bond Fund 6 0.957 0.957 0.957 AIA Global Bond Fund 7 0.965 0.965 0.965 AIA Global Bond Fund 8 0.992 0.992 0.992 AIA PENSION AND ASSET MANAGEMENT BHD HONG LEONG ASSURANCE BHD Unit Prices as at August 3 2017 AIA PAM - Growth Fund 1.2583 1.2583 1.2583 AIA PAM - Moderate Fund 1.2221 1.2221 1.2221 AIA PAM - Conservative Fund 1.0760 1.0760 1.0760 AIA PAM - Islamic Moderate Fund 1.1692 1.1692 1.1692 AIA TAKAFUL BHD HLA Venture Fund Series : Unit Price as at Aug 2 2017 HLA Venture Growth Fund 2.2680 2.2680 2.2680 HLA Venture Blue Chip Fund 2.5663 2.5663 2.5663 HLA Venture Income Fund 2.2023 2.2023 2.2023 HLA Venture Dana Putra Fund 2.6250 2.6250 2.6250 HLA Venture Managed Fund 2.1242 2.1242 2.1242 Unit Prices as at Aug 2 2017 A-Dana Equity 0.750 0.750 0.750 HLA Venture Global Fund 1.3290 1.3290 1.3290 A-Dana Income 0.662 0.662 0.662 HLA Venture Flexi Fund 1.0306 1.0306 1.0306 0.570 Hong Leong Smart Growth Fund 1.9128 1.9128 1.9128 HLA Value Fund 1.1447 1.1447 1.1447 A-Dali Equity 0.570 0.570 ALLIANZ LIFE INSURANCE M'SIA BHD PRUDENTIAL BSN TAKAFUL BHD SUN LIFE M'SIA ASSURANCE BHD EasyLife Investment Linked Funds on August 3 2017 Sun Life M'SIA Balanced Aggressive Fund 1.9853 Sun Life M'SIA Balanced Moderate Fund 1.6855 Sun Life M'SIA Balanced Stable Fund 1.4294 Sun Life M'SIA Conservative Fund 1.2729 Sun Life M'SIA Growth Fund 2.5253 Sun Life M'SIA Asia Pacific Dynamic Income Fund 1.2959 Sun Life M'SIA Equity Income Fund 1.3071 Sun Life M'SIA Global Titans Fund 1.5261 Sun Life M'sia Select Asia (Ex Japan) Quantum Fund 1.3887 Sun Life M'SIA Asia Pacific Equity Fund 1.2534 Sun Life M'SIA World Equity Fund 1.1462 SUN LIFE M'SIA TAKAFUL Bhd Unit Prices as at Aug 2 2017 Allianz Life Managed Fund 5.315 _ 5.315 Weekly Pricing as July 25 2017 HLA Evergreen 2023 0.9678 0.9678 0.9678 ZURICH Balanced Fund _ _ 0.540 Allianz Life Equity Fund 5.756 _ 5.756 HLA Evergreen 2025 0.9236 0.9236 0.9236 ZURICH Income Fund _ _ 0.648 Unit Price as at August 2 2017 IKHLAS Fixed Income Fund 1.2432 Allianz Life Dynamic Growth Fund 2.381 _ 2.381 HLA Evergreen 2028 0.8834 0.8834 0.8834 ZURICH Dana Mas Maju _ _ 0.558 IKHLAS Balanced Fund 1.4816 Allianz Life Cash Fund 1.238 _ 1.238 HLA Evergreen 2030 0.8694 0.8694 0.8694 ZURICH Dana Seri Mulia _ _ 0.652 IKHLAS Growth Fund 1.1696 Allianz Life Equity Income Fund 1.688 _ 1.688 HLA Evergreen 2035 0.8667 0.8667 0.8667 ZURICH Billion Cap Fund _ _ 0.573 AmHigh Islamic Cash Strategy 0.5719 Allianz Life Global High Payout Fund 1.140 _ 1.140 HLA Cash Fund 1.1634 1.1634 1.1634 ZURICH Vulture Fund _ _ 0.605 AmHigh Islamic Equity Strategy 0.6460 Allianz Life Asia Multi - IncomePLUS Fund 1.715 _ 1.715 HLA Secure Fund 1.3326 1.3326 1.3326 ZURICH Dana Mas Yakin _ _ 0.653 IKHLAS Islamic Cash Strategy 1.3289 Allianz Life Bond Fund 1.282 _ 1.282 HLA Dana Suria Fund 1.1645 1.1645 1.1645 _ _ 1.500 IKHLAS Islamic Equity Strategies 1.7043 Allianz Life Dana Padu 1.809 _ 1.809 HSBC AMANAH TAKAFUL (M'SIA) SDN BHD ZURICH Platinum Fund _ _ 0.632 Allianz Life Amanah Dana Ikhlas 0.552 _ 0.552 0.623 0.619 1.2937 _ _ 1.2937 _ 0.619 1.2937 ZURICH Global Edge Fund Allianz Life Asean Plus Fund Daily Pricing: Unit Price as at Aug 3 2017 HSBC Amanah LifeSelect Equity ZURICH China Edge Fund HSBC Amanah LifeSelect Fixed Income 1.7292 1.7292 1.7292 ZURICH India Edge Fund _ _ 0.707 HSBC Amanah Takaful's Dana Dividend 1.2072 1.2072 1.2072 ZURICH Europe Edge Fund _ _ 0.593 ZURICH US Edge Fund _ _ 0.542 Unit Prices for Aug 1 2017 ZURICH Health Care Fund _ _ 0.542 AXA AFFIN LIFE INSURANCE BHD 1.478 Ittizan 1.881 MyEquity Index Fund 1.723 MyDividend Fund 1.470 MyBlue Chips Fund 1.376 MCIS INSURANCE BHD MyGrowth 1.350 MCIS Investment-Linked Funds as at Aug 2 2017 AsiaPac Fund MyBalanced Fund 1.249 0.7179 _ 0.7179 TOKIO MARINE LIFE INSURANCE M'SIA BHD ( Unit Price as at Aug 2 2017) TokioMarine-Bond Fund 1.7942 1.7942 1.7942 TokioMarine-Enterprise Fund 3.3304 3.3304 3.3304 TokioMarine-Managed Fund 2.8396 2.8396 2.8396 TokioMarine-Dana Ikhtiar 1.0727 1.0727 1.0727 Unit Price as at Aug 2 2017 TokioMarine-Orient Fund 1.7160 1.7160 1.7160 Unit Price as at Aug 2 2017 TokioMarine-Luxury Fund 0.3638 0.3638 0.3638 2.4581 2.4581 2.4581 HSBC Amanah Takaful's Asia Pacific Islamic Equity 1.6437 1.6437 1.6437 Active Balanced Fund 2.5046 2.5046 2.5046 HSBC Amanah Takaful's World Islamic Equity 1.2158 1.2158 1.2158 Active Bond Fund 2.1021 2.1021 2.1021 HSBC Amanah Takaful's Islamic Sukuk 1.1022 1.1022 1.1022 Dana Imbang 2.3514 2.3514 2.3514 Manulife INSURANCE BHD Dana Income Plus 0.5702 0.5702 0.5702 Select Balanced Fund 0.6820 0.6820 0.6820 Unit Prices as at August 31 2017 Income Fund 1.6951 1.7843 1.6951 Balance Fund 1.1488 _ 1.1488 Select Bond Fund 0.6800 0.6800 0.6800 Managed Fund 4.3209 4.5483 4.3209 Equity Fund 1.0199 _ 1.0199 Select Dividend Fund 0.6905 0.6905 0.6905 Equity Fund 4.8714 5.1278 4.8714 Income Fund 1.3950 _ 1.3950 Dana Equiti Dinamik 3.3993 3.5782 3.3993 Dividend Fund 0.8375 _ 0.8375 Unit Prices for July 31 2017 China Golden Titan 1A (AUD) 0.8842 N/A 0.8842 HSBC FlexiLife Growth Fund 2.5444 2.6783 2.5444 Jati Fund 0.8840 _ 0.8840 China Golden Titan 1B( AUD) 0.8837 N/A 0.8837 HSBC FlexiLife Income Fund 2.1430 2.2558 2.1430 Yakin Fund 0.6601 _ 0.6601 China Golden Titan 2 (AUD) 0.8863 N/A 0.8863 Manulife Flexi Invest Fund 1.6188 1.7040 1.6188 PRUDENTIAL ASSURANCE M'SIA BHD China Golden Titan 3 (AUD) 0.8862 N/A 0.8862 Manulife China Value Fund 1.3266 1.3964 1.3266 Manulife Emerging Eastern Europe Fund 0.8156 0.8585 0.8156 (a) Prices as at August 3 2017 PRUlink Equity Fund 4.3058 4.3058 4.3058 PRUlink Bond Fund 3.1579 3.1579 3.1579 Unit Prices for Aug 2 2017 TAKAFUL MALAYSIA The unit prices as at August 2 2017 Istiqrar Unit Prices for Aug 2 2017 Asia Pacific Growth Fund ETIQA INSURANCE BHD TAKAFUL IKHLAS SDN BHD